Bezahlte Preise

Swiss Re N

16.01.2026 Preis Volumen
17:19:55 127.05 58
17:19:55 127.05 44
17:19:52 127.05 20
17:19:26 126.95 78
17:19:26 126.95 149
17:19:26 126.95 281
17:19:26 126.95 55
17:19:26 126.95 260
17:19:26 126.95 55
17:19:26 126.95 387
17:19:25 127.00 387
17:19:25 127.00 137
17:19:22 127.00 190
17:19:22 127.00 190
17:19:20 126.95 54
17:19:20 126.95 387
17:19:20 126.95 213
17:19:20 126.95 310
17:19:20 126.95 13
17:19:20 126.95 100
17:19:20 126.95 285
17:19:20 126.95 138
17:19:05 127.00 19
17:19:05 127.00 85
17:19:05 127.00 190
17:19:05 127.00 387
17:18:49 126.95 190
17:18:49 126.95 14
17:18:49 126.95 272
17:18:49 126.95 141
17:18:49 126.95 179
17:18:49 126.95 131
17:18:49 126.95 12
17:18:49 126.95 90
17:18:04 126.95 190
17:18:04 126.95 147
17:18:04 127.00 71
17:17:44 126.95 19
17:17:44 126.95 166
17:17:43 126.90 10
17:17:07 126.95 141
17:17:07 126.95 105
17:17:07 126.95 141
17:17:07 126.95 143
17:16:46 126.95 387
17:16:45 126.95 387
17:16:05 126.90 40
17:16:05 126.90 276
17:16:05 126.90 111
17:15:37 126.90 352
17:15:37 126.90 141
17:15:37 126.90 119
17:15:37 126.90 309
17:15:37 126.90 260
17:15:37 126.90 120
17:15:15 126.95 148
17:15:15 126.95 387
17:15:03 127.00 63
17:15:03 127.00 17
17:15:00 126.95 85
17:15:00 126.95 387
17:14:15 126.90 175
17:14:15 126.90 309
17:14:15 126.90 264
17:14:15 126.90 143
17:14:15 126.90 109
17:14:13 126.95 94
17:14:13 126.95 173
17:14:13 126.95 148
17:14:05 126.95 13
17:14:05 126.95 137
17:13:57 126.95 132
17:13:57 126.95 30
17:13:57 126.95 163
17:13:57 126.95 137
17:13:15 126.90 72
17:13:15 126.90 94
17:13:15 126.90 169
17:13:15 126.90 309
17:13:15 126.90 3
17:13:15 126.90 26
17:13:15 126.90 93
17:13:15 126.90 301
17:13:15 126.90 12
17:13:15 126.90 303
17:13:15 126.90 142
17:13:08 126.95 144
17:12:37 126.95 13
17:11:50 127.00 100
17:11:36 126.95 2
17:11:14 127.00 192
17:11:14 127.00 8
17:11:04 127.00 67
17:11:04 127.00 21
17:11:04 127.00 179
17:10:35 126.95 177
17:10:35 126.95 85
17:10:35 126.95 148
17:10:35 126.95 90
17:10:35 127.00 195
17:10:17 127.00 15
17:10:12 127.00 141
17:10:12 127.00 309
17:09:53 127.00 88
17:09:20 127.00 15
17:08:49 126.95 77
17:08:49 126.95 76
17:08:35 126.90 187
17:08:24 126.90 35
17:08:02 126.90 94
17:08:02 126.90 13
17:08:02 126.90 16
17:08:02 126.90 87
17:08:02 126.90 186
17:08:02 126.90 259
17:07:17 126.95 77
17:07:05 126.95 94
17:07:05 126.95 92
17:07:05 126.95 43
17:07:05 126.95 309
17:07:05 126.95 130
17:07:05 126.95 193
17:06:55 126.90 32
17:06:55 126.90 46
17:06:55 126.90 90
17:06:55 126.90 131
17:06:15 126.85 16
17:06:06 126.85 35
17:05:35 126.85 69
17:05:35 126.85 1
17:05:11 126.85 31
17:05:11 126.85 13
17:04:30 126.80 104
17:04:30 126.80 16
17:04:30 126.80 287
17:04:17 126.85 150
17:03:13 126.85 3
17:03:13 126.85 25
17:03:13 126.85 3
17:03:10 126.90 30
17:02:39 126.90 236
17:02:39 126.90 117
17:02:39 126.90 145
17:02:39 126.90 78
17:01:52 126.95 83
17:01:36 126.95 64
17:01:36 126.95 536
17:01:27 126.90 309
17:01:27 126.90 231
17:01:27 126.90 1
17:01:27 126.90 169
17:01:27 126.90 270
17:01:27 126.90 71
17:01:27 126.90 273
17:01:27 126.90 140
17:01:27 126.90 309
17:01:12 126.95 309
17:01:12 127.00 170
17:01:12 127.00 283
17:01:12 127.00 169
17:01:12 127.00 94
17:01:12 127.00 130
17:01:12 127.00 23
17:01:12 126.95 132
17:01:12 126.95 141
17:01:12 126.95 309
17:00:40 126.90 133
17:00:40 126.90 58
17:00:17 126.95 147
17:00:16 126.95 162
16:59:08 126.95 13
16:59:08 126.95 136
16:59:08 127.00 167
16:59:08 127.00 46
16:59:08 127.00 309
16:59:08 126.95 67
16:59:08 126.95 274
16:59:08 126.95 192
16:59:08 126.95 169
16:59:08 126.95 289
16:59:08 126.95 94
16:59:08 126.95 137
16:59:08 126.95 100
16:59:08 126.95 9
16:58:49 126.95 300
16:58:30 126.90 189
16:58:30 126.90 2
16:58:30 126.90 48
16:58:07 126.95 20
16:58:07 126.95 262
16:58:07 126.95 94
16:58:07 126.95 251
16:58:07 126.95 13
16:58:07 126.95 33
16:58:07 126.95 36
16:58:07 126.95 1
16:58:01 127.00 33
16:58:01 127.00 192
16:58:01 127.00 75
16:57:44 127.00 1
16:57:30 127.00 120
16:56:17 126.90 2
16:55:59 126.90 92
16:55:59 126.90 13
16:54:37 126.90 85
16:54:36 126.90 52
16:54:36 126.90 68
16:54:36 126.90 93
16:54:36 126.90 268
16:54:36 126.90 256
16:54:36 126.90 169
16:54:36 126.90 94
16:54:31 126.90 40
16:54:30 126.85 1
16:54:30 126.85 72
16:54:20 126.85 92
16:54:20 126.85 14
16:54:20 126.85 74
16:54:20 126.85 123
16:54:20 126.85 136
16:54:20 126.80 139
16:54:20 126.80 309
16:54:20 126.80 6
16:54:20 126.80 43
16:54:20 126.80 145
16:54:20 126.80 189
16:54:20 126.80 265
16:53:17 126.90 2
16:52:43 126.85 1
16:52:43 126.85 12
16:52:43 126.85 30
16:51:09 126.90 131
16:51:09 126.90 5
16:51:09 126.90 3
16:50:58 126.95 249
16:50:58 126.95 129
16:50:58 126.95 146
16:50:58 126.95 309
16:50:58 126.95 2
16:50:39 127.00 4
16:50:24 127.00 134
16:50:24 127.00 309
16:50:24 127.00 53
16:50:24 127.00 22
16:50:24 127.00 6
16:50:24 127.00 5
16:49:18 127.00 127
16:49:18 127.00 6
16:49:18 127.00 88
16:48:05 126.95 136
16:48:05 126.95 1
16:48:05 126.95 3'041
16:47:59 126.95 88
16:47:49 126.95 401
16:47:44 126.95 470
16:47:32 126.90 20
16:46:56 126.95 77
16:46:56 126.95 2
16:46:32 127.00 15
16:46:30 127.00 10
16:46:30 127.00 88
16:46:30 127.00 53
16:44:34 126.95 66
16:43:07 126.90 76
16:43:07 126.90 137
16:43:07 126.90 2
16:43:07 126.90 395
16:42:35 126.90 79
16:42:29 126.90 28
16:42:29 126.90 97
16:42:29 126.90 71
16:41:36 126.85 70
16:41:02 126.90 172
16:41:02 126.90 128
16:40:40 126.85 94
16:40:40 126.85 309
16:40:40 126.85 309
16:40:40 126.85 130
16:40:40 126.85 24
16:40:27 126.80 30
16:40:26 126.85 1
16:40:03 126.85 10
16:39:12 126.95 129
16:38:28 127.00 2
16:38:28 127.00 192
16:38:28 127.00 71
16:38:28 127.00 206
16:38:28 127.00 256
16:37:16 127.05 110
16:36:05 127.05 3
16:35:23 127.00 69
16:35:23 127.00 308
16:35:23 127.00 1
16:35:23 127.00 14
16:35:23 127.00 269
16:35:23 127.00 239
16:35:23 127.00 26
16:35:23 127.00 169
16:35:23 127.00 33
16:35:17 127.00 100
16:35:12 127.10 15
16:33:22 127.10 75
16:33:16 127.05 309
16:33:16 127.05 309
16:33:16 127.05 156
16:33:16 127.05 284
16:33:16 127.05 207
16:33:16 127.05 195
16:33:16 127.05 13
16:33:16 127.05 169
16:33:16 127.05 133
16:33:16 127.05 67
16:33:16 127.05 309
16:33:16 127.05 27
16:32:03 127.10 244
16:32:03 127.10 13
16:32:03 127.10 4
16:32:03 127.10 100
16:32:03 127.10 307
16:32:03 127.10 2
16:32:03 127.10 1'482
16:32:03 127.10 140