Swiss Re N
17:30:49 |
101.85 |
156 |
17:30:49 |
101.85 |
1'336 |
17:30:49 |
101.85 |
313 |
17:30:49 |
101.85 |
59 |
17:30:49 |
101.85 |
180 |
17:30:49 |
101.85 |
58 |
17:30:49 |
101.85 |
73 |
17:30:49 |
101.85 |
382 |
17:30:49 |
101.85 |
818 |
17:30:49 |
101.85 |
334 |
17:30:49 |
101.85 |
3 |
17:30:49 |
101.85 |
16 |
17:30:49 |
101.85 |
17 |
17:30:49 |
101.85 |
6 |
17:30:49 |
101.85 |
27 |
17:30:49 |
101.85 |
11 |
17:30:49 |
101.85 |
294 |
17:30:49 |
101.85 |
110 |
17:30:49 |
101.85 |
390 |
17:30:49 |
101.85 |
33 |
17:30:49 |
101.85 |
45 |
17:30:49 |
101.85 |
199 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
485 |
17:30:49 |
101.85 |
818 |
17:30:49 |
101.85 |
818 |
17:30:49 |
101.85 |
956 |
17:30:49 |
101.85 |
1'276 |
17:30:49 |
101.85 |
509 |
17:30:49 |
101.85 |
75 |
17:30:49 |
101.85 |
101 |
17:30:49 |
101.85 |
340 |
17:30:49 |
101.85 |
311 |
17:30:49 |
101.85 |
189 |
17:30:49 |
101.85 |
127 |
17:30:49 |
101.85 |
369 |
17:30:49 |
101.85 |
1'128 |
17:30:49 |
101.85 |
1'973 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
46 |
17:30:49 |
101.85 |
393 |
17:30:49 |
101.85 |
406 |
17:30:49 |
101.85 |
157 |
17:30:49 |
101.85 |
2'545 |
17:30:49 |
101.85 |
425 |
17:30:49 |
101.85 |
178 |
17:30:49 |
101.85 |
2'000 |
17:30:49 |
101.85 |
210 |
17:30:49 |
101.85 |
3'121 |
17:30:49 |
101.85 |
1'402 |
17:30:49 |
101.85 |
1'403 |
17:30:49 |
101.85 |
361 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
1'690 |
17:30:49 |
101.85 |
4'400 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
561 |
17:30:49 |
101.85 |
244 |
17:30:49 |
101.85 |
37 |
17:30:49 |
101.85 |
842 |
17:30:49 |
101.85 |
1'403 |
17:30:49 |
101.85 |
561 |
17:30:49 |
101.85 |
842 |
17:30:49 |
101.85 |
561 |
17:30:49 |
101.85 |
224 |
17:30:49 |
101.85 |
313 |
17:30:49 |
101.85 |
24 |
17:30:49 |
101.85 |
47 |
17:30:49 |
101.85 |
180 |
17:30:49 |
101.85 |
131 |
17:30:49 |
101.85 |
203 |
17:30:49 |
101.85 |
886 |
17:30:49 |
101.85 |
2'485 |
17:30:49 |
101.85 |
349 |
17:30:49 |
101.85 |
332 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
63 |
17:30:49 |
101.85 |
218 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
176 |
17:30:49 |
101.85 |
105 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
281 |
17:30:49 |
101.85 |
392 |
17:30:49 |
101.85 |
27 |
17:30:49 |
101.85 |
132 |
17:30:49 |
101.85 |
83 |
17:30:49 |
101.85 |
461 |
17:30:49 |
101.85 |
127 |
17:30:49 |
101.85 |
1 |
17:30:49 |
101.85 |
31 |
17:30:49 |
101.85 |
198 |
17:30:49 |
101.85 |
913 |
17:30:49 |
101.85 |
1'339 |
17:30:49 |
101.85 |
313 |
17:30:49 |
101.85 |
5'000 |
17:30:49 |
101.85 |
1'184 |
17:30:49 |
101.85 |
511 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
410 |
17:30:49 |
101.85 |
270 |
17:30:49 |
101.85 |
399 |
17:30:49 |
101.85 |
227 |
17:30:49 |
101.85 |
61 |
17:30:49 |
101.85 |
711 |
17:30:49 |
101.85 |
389 |
17:30:49 |
101.85 |
390 |
17:30:49 |
101.85 |
764 |
17:30:49 |
101.85 |
750 |
17:30:49 |
101.85 |
794 |
17:30:49 |
101.85 |
772 |
17:30:49 |
101.85 |
1'470 |
17:30:49 |
101.85 |
1'515 |
17:30:49 |
101.85 |
389 |
17:30:49 |
101.85 |
986 |
17:30:49 |
101.85 |
900 |
17:30:49 |
101.85 |
314 |
17:30:49 |
101.85 |
68 |
17:30:49 |
101.85 |
1'085 |
17:30:49 |
101.85 |
99 |
17:30:49 |
101.85 |
390 |
17:30:49 |
101.85 |
1'113 |
17:30:49 |
101.85 |
308 |
17:30:49 |
101.85 |
131 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
85 |
17:30:49 |
101.85 |
314 |
17:30:49 |
101.85 |
66 |
17:30:49 |
101.85 |
424 |
17:30:49 |
101.85 |
759 |
17:30:49 |
101.85 |
714 |
17:30:49 |
101.85 |
412 |
17:30:49 |
101.85 |
10'188 |
17:30:49 |
101.85 |
4'472 |
17:30:49 |
101.85 |
3'337 |
17:30:49 |
101.85 |
315 |
17:30:49 |
101.85 |
100 |
17:30:49 |
101.85 |
69 |
17:30:49 |
101.85 |
1'115 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
84 |
17:30:49 |
101.85 |
59 |
17:30:49 |
101.85 |
315 |
17:30:49 |
101.85 |
63 |
17:30:49 |
101.85 |
390 |
17:30:49 |
101.85 |
315 |
17:30:49 |
101.85 |
789 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
84 |
17:30:49 |
101.85 |
28 |
17:30:49 |
101.85 |
34 |
17:30:49 |
101.85 |
18 |
17:30:49 |
101.85 |
58 |
17:30:49 |
101.85 |
44 |
17:30:49 |
101.85 |
129 |
17:30:49 |
101.85 |
10'000 |
17:30:49 |
101.85 |
829 |
17:30:49 |
101.85 |
16 |
17:30:49 |
101.85 |
28 |
17:30:49 |
101.85 |
550 |
17:30:49 |
101.85 |
316 |
17:30:49 |
101.85 |
59 |
17:30:49 |
101.85 |
1'973 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
1'270 |
17:30:49 |
101.85 |
316 |
17:30:49 |
101.85 |
166 |
17:30:49 |
101.85 |
1'530 |
17:30:49 |
101.85 |
720 |
17:30:49 |
101.85 |
741 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
75 |
17:30:49 |
101.85 |
390 |
17:30:49 |
101.85 |
1'687 |
17:30:49 |
101.85 |
1'291 |
17:30:49 |
101.85 |
6 |
17:30:49 |
101.85 |
513 |
17:30:49 |
101.85 |
296 |
17:30:49 |
101.85 |
555 |
17:30:49 |
101.85 |
319 |
17:30:49 |
101.85 |
397 |
17:30:49 |
101.85 |
553 |
17:30:49 |
101.85 |
3'365 |
17:30:49 |
101.85 |
349 |
17:30:49 |
101.85 |
239 |
17:30:49 |
101.85 |
434 |
17:30:49 |
101.85 |
513 |
17:30:49 |
101.85 |
2'006 |
17:30:49 |
101.85 |
1'620 |
17:30:49 |
101.85 |
146 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
240 |
17:30:49 |
101.85 |
143 |
17:30:49 |
101.85 |
59 |
17:30:49 |
101.85 |
84 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
32 |
17:30:49 |
101.85 |
358 |
17:30:49 |
101.85 |
382 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
84 |
17:30:49 |
101.85 |
1'778 |
17:30:49 |
101.85 |
495 |
17:30:49 |
101.85 |
418 |
17:30:49 |
101.85 |
705 |
17:30:49 |
101.85 |
483 |
17:30:49 |
101.85 |
435 |
17:30:49 |
101.85 |
478 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
60 |
17:30:49 |
101.85 |
287 |
17:30:49 |
101.85 |
103 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
59 |
17:30:49 |
101.85 |
83 |
17:30:49 |
101.85 |
3'014 |
17:30:49 |
101.85 |
1'501 |
17:30:49 |
101.85 |
1'255 |
17:30:49 |
101.85 |
457 |
17:30:49 |
101.85 |
49 |
17:30:49 |
101.85 |
1'357 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
918 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
18 |
17:30:49 |
101.85 |
87 |
17:30:49 |
101.85 |
285 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
83 |
17:30:49 |
101.85 |
79 |
17:30:49 |
101.85 |
916 |
17:30:49 |
101.85 |
782 |
17:30:49 |
101.85 |
34 |
17:30:49 |
101.85 |
18 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
1'956 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
82 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
383 |
17:30:49 |
101.85 |
33 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
82 |
17:30:49 |
101.85 |
434 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
357 |
17:30:49 |
101.85 |
66 |
17:30:49 |
101.85 |
15 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
1'127 |
17:30:49 |
101.85 |
203 |
17:30:49 |
101.85 |
694 |
17:30:49 |
101.85 |
53 |
17:30:49 |
101.85 |
80 |
17:30:49 |
101.85 |
7 |
17:30:49 |
101.85 |
217 |
17:30:49 |
101.85 |
2'525 |
17:30:49 |
101.85 |
659 |
17:30:49 |
101.85 |
444 |
17:30:49 |
101.85 |
99 |
17:30:49 |
101.85 |
127 |
17:30:49 |
101.85 |
82 |
17:30:49 |
101.85 |
1'061 |
17:30:49 |
101.85 |
255 |
17:30:49 |
101.85 |
265 |
17:30:49 |
101.85 |
69 |
17:30:49 |
101.85 |
2'398 |
17:30:49 |
101.85 |
2 |
17:30:49 |
101.85 |
4'045 |
17:30:49 |
101.85 |
3'821 |
17:30:49 |
101.85 |
12'703 |
17:30:49 |
101.85 |
500 |
17:30:49 |
101.85 |
409 |
17:30:49 |
101.85 |
74 |
17:30:49 |
101.85 |
46 |
17:30:49 |
101.85 |
1'223 |
17:30:49 |
101.85 |
11'415 |
17:30:49 |
101.85 |
29 |
17:30:49 |
101.85 |
1'577 |
17:30:49 |
101.85 |
57 |
17:30:49 |
101.85 |
13 |
17:30:49 |
101.85 |
562 |
17:30:49 |
101.85 |
610 |
17:30:49 |
101.85 |
7 |
17:30:49 |
101.85 |
3 |
17:30:49 |
101.85 |
14 |
17:30:49 |
101.85 |
86 |
17:30:49 |
101.85 |
130 |
17:30:49 |
101.85 |
366 |
17:30:49 |
101.85 |
85 |
17:30:49 |
101.85 |
31 |
17:30:49 |
101.85 |
9 |
17:30:49 |
101.85 |
10'366 |
17:30:49 |
101.85 |
8'321 |
17:30:49 |
101.85 |
2'570 |
17:30:49 |
101.85 |
321 |
17:30:49 |
101.85 |
3'992 |
17:30:49 |
101.85 |
951 |
17:30:49 |
101.85 |
4'376 |
17:30:49 |
101.85 |
3'019 |
17:30:49 |
101.85 |
85 |
17:30:49 |
101.85 |
27 |
17:30:49 |
101.85 |
7'456 |
17:30:49 |
101.85 |
1'574 |
17:30:49 |
101.85 |
376 |
17:30:49 |
101.85 |
1'274 |
17:30:49 |
101.85 |
15 |
17:30:49 |
101.85 |
150 |
17:30:49 |
101.85 |
77 |
17:30:49 |
101.85 |
3'000 |
17:30:49 |
101.85 |
382 |
17:30:49 |
101.85 |
43 |
17:30:49 |
101.85 |
5 |
17:30:49 |
101.85 |
118 |
17:30:49 |
101.85 |
191 |
17:30:49 |
101.85 |
4 |
17:30:49 |
101.85 |
1'275 |
17:30:49 |
101.85 |
373 |
17:30:49 |
101.85 |
41 |
17:30:49 |
101.85 |
158 |
17:30:49 |
101.85 |
1 |
17:30:49 |
101.85 |
171 |
17:30:49 |
101.85 |
10 |
17:30:49 |
101.85 |
2'070 |
17:30:49 |
101.85 |
92 |
17:30:49 |
101.85 |
1'391 |
17:30:49 |
101.85 |
300 |
17:30:49 |
101.85 |
1 |
17:30:49 |
101.85 |
543 |
17:30:49 |
101.85 |
463 |
17:30:49 |
101.85 |
1'568 |
17:30:49 |
101.85 |
14 |
17:30:49 |
101.85 |
245 |
17:30:49 |
101.85 |
7 |
17:30:49 |
101.85 |
5'692 |
17:30:49 |
101.85 |
4'218 |
17:30:49 |
101.85 |
162 |
17:30:49 |
101.85 |
1'086 |
17:30:49 |
101.85 |
52 |
17:30:49 |
101.85 |
219 |
17:30:49 |
101.85 |
1'135 |
17:30:49 |
101.85 |
2 |
17:30:49 |
101.85 |
1'133 |
17:30:49 |
101.85 |
317 |
17:30:49 |
101.85 |
1'073 |
17:30:49 |
101.85 |
1'719 |
17:30:49 |
101.85 |
63 |
17:30:49 |
101.85 |
189 |
17:30:49 |
101.85 |
103 |
17:30:49 |
101.85 |
7 |
17:30:49 |
101.85 |
1'958 |
17:30:49 |
101.85 |
9 |
17:30:49 |
101.85 |
501 |
17:30:49 |
101.85 |
858 |
17:30:49 |
101.85 |
201 |
17:30:49 |
101.85 |
1'079 |
17:30:49 |
101.85 |
262 |
17:30:49 |
101.85 |
5 |
17:30:49 |
101.85 |
9 |
17:30:49 |
101.85 |
1'749 |
17:30:49 |
101.85 |
35 |
17:30:49 |
101.85 |
1'005 |
17:30:49 |
101.85 |
250 |
17:30:49 |
101.85 |
42 |
17:30:49 |
101.85 |
85 |
17:30:49 |
101.85 |
953 |
17:30:49 |
101.85 |
67 |
17:30:49 |
101.85 |
29 |
17:30:49 |
101.85 |
224 |
17:30:49 |
101.85 |
3'851 |
17:30:49 |
101.85 |
684 |
17:30:49 |
101.85 |
1'462 |
17:30:49 |
101.85 |
184 |
17:30:49 |
101.85 |
275 |
17:30:49 |
101.85 |
674 |
17:30:49 |
101.85 |
1'144 |
17:30:49 |
101.85 |
242 |
17:30:49 |
101.85 |
407 |
17:30:49 |
101.85 |
87 |
17:30:49 |
101.85 |
1'773 |
17:30:49 |
101.85 |
104 |
17:30:49 |
101.85 |
123 |
17:30:49 |
101.85 |
378 |
17:30:49 |
101.85 |
65 |
17:30:49 |
101.85 |
267 |
17:30:49 |
101.85 |
355 |
17:30:49 |
101.85 |
137 |
17:30:49 |
101.85 |
4 |
17:30:49 |
101.85 |
79 |
17:30:49 |
101.85 |
19 |
17:30:49 |
101.85 |
19 |
17:30:49 |
101.85 |
3 |
17:30:49 |
101.85 |
94 |
17:30:49 |
101.85 |
521 |
17:30:49 |
101.85 |
900 |
17:30:49 |
101.85 |
188 |
17:30:49 |
101.85 |
244 |
17:30:49 |
101.85 |
1 |
17:30:49 |
101.85 |
156 |
17:30:49 |
101.85 |
130 |
17:30:49 |
101.85 |
116 |
17:30:49 |
101.85 |
61 |
17:30:49 |
101.85 |
4 |
17:19:56 |
101.75 |
13 |
17:19:55 |
101.75 |
3 |
17:18:37 |
101.80 |
54 |
17:18:37 |
101.80 |
120 |
17:18:37 |
101.80 |
124 |
17:18:37 |
101.80 |
91 |
17:18:35 |
101.80 |
10 |
17:18:35 |
101.80 |
122 |
17:18:35 |
101.80 |
89 |
17:18:34 |
101.80 |
39 |
17:18:34 |
101.80 |
29 |
17:18:34 |
101.80 |
60 |
17:17:59 |
101.75 |
95 |
17:17:59 |
101.80 |
110 |
17:17:59 |
101.80 |
124 |
17:17:59 |
101.80 |
193 |
17:17:59 |
101.80 |
59 |
17:17:59 |
101.80 |
30 |
17:17:59 |
101.80 |
72 |
17:17:59 |
101.80 |
72 |
17:17:59 |
101.75 |
56 |
17:17:59 |
101.75 |
41 |
17:17:59 |
101.75 |
303 |
17:17:59 |
101.75 |
2 |
17:17:59 |
101.75 |
1 |
17:17:59 |
101.75 |
124 |
17:17:59 |
101.75 |
58 |
17:17:59 |
101.75 |
87 |
17:17:59 |
101.75 |
92 |
17:17:58 |
101.75 |
26 |
17:17:58 |
101.75 |
54 |
17:17:58 |
101.80 |
91 |
17:17:58 |
101.80 |
10 |
17:17:58 |
101.80 |
189 |
17:17:58 |
101.80 |
63 |
17:17:54 |
101.80 |
108 |
17:17:54 |
101.80 |
220 |
17:17:54 |
101.80 |
57 |
17:17:54 |
101.80 |
129 |
17:17:54 |
101.80 |
92 |
17:17:54 |
101.80 |
191 |
17:17:52 |
101.80 |
124 |
17:17:52 |
101.80 |
80 |
17:17:52 |
101.80 |
91 |
17:17:52 |
101.80 |
10 |
17:17:52 |
101.80 |
130 |
17:17:52 |
101.80 |
36 |
17:17:52 |
101.80 |
1 |
17:17:47 |
101.80 |
92 |
17:17:47 |
101.80 |
20 |
17:17:47 |
101.80 |
10 |
17:17:47 |
101.80 |
46 |
17:17:47 |
101.80 |
128 |
17:17:47 |
101.80 |
112 |
17:17:16 |
101.80 |
108 |
17:17:16 |
101.80 |
10 |
17:17:16 |
101.80 |
52 |
17:17:16 |
101.80 |
60 |
17:17:16 |
101.80 |
87 |
17:17:06 |
101.80 |
125 |
17:17:06 |
101.80 |
107 |
17:17:06 |
101.80 |
434 |
17:17:06 |
101.80 |
89 |
17:17:06 |
101.80 |
123 |
17:17:06 |
101.80 |
10 |
17:17:06 |
101.80 |
30 |
17:17:06 |
101.80 |
116 |
17:17:06 |
101.80 |
92 |
17:16:52 |
101.85 |
114 |
17:16:52 |
101.85 |
90 |
17:15:58 |
101.80 |
10 |
17:15:58 |
101.80 |
119 |
17:15:58 |
101.80 |
95 |
17:15:58 |
101.80 |
74 |
17:15:57 |
101.80 |
112 |
17:15:57 |
101.80 |
93 |
17:15:57 |
101.80 |
122 |
17:15:57 |
101.80 |
2 |
17:15:57 |
101.80 |
80 |
17:15:57 |
101.80 |
124 |
17:15:57 |
101.80 |
10 |
17:15:57 |
101.80 |
120 |
17:15:57 |
101.80 |
55 |
17:14:53 |
101.80 |
2'164 |
17:14:53 |
101.80 |
469 |
17:14:53 |
101.80 |
819 |
17:14:53 |
101.80 |
79 |
17:14:53 |
101.80 |
31 |
17:14:53 |
101.80 |
115 |
17:14:53 |
101.80 |
106 |
17:14:53 |
101.80 |
148 |
17:14:53 |
101.80 |
124 |
17:14:53 |
101.80 |
98 |
17:14:53 |
101.80 |
160 |
17:14:53 |
101.80 |
206 |
17:14:53 |
101.80 |
208 |
17:14:53 |
101.80 |
54 |
17:14:53 |
101.80 |
133 |
17:14:53 |
101.80 |
86 |
17:14:43 |
101.75 |
91 |
17:14:42 |
101.75 |
1 |
17:14:35 |
101.75 |
116 |
17:14:35 |
101.75 |
124 |
17:14:35 |
101.75 |
10 |
17:14:35 |
101.75 |
61 |
17:14:35 |
101.75 |
94 |
17:14:35 |
101.75 |
65 |
17:14:35 |
101.75 |
201 |
17:14:35 |
101.75 |
10 |
17:14:35 |
101.75 |
90 |
17:14:35 |
101.75 |
155 |
17:12:22 |
101.75 |
10 |
17:12:22 |
101.75 |
136 |
17:12:22 |
101.75 |
124 |
17:12:22 |
101.75 |
39 |
17:12:22 |
101.75 |
25 |
17:12:22 |
101.75 |
94 |
17:12:22 |
101.75 |
116 |
17:12:22 |
101.75 |
54 |
17:12:22 |
101.75 |
105 |
17:12:06 |
101.75 |
68 |
17:12:06 |
101.75 |
154 |
17:12:06 |
101.75 |
10 |
17:12:06 |
101.75 |
161 |
17:11:18 |
101.75 |
111 |
17:11:18 |
101.75 |
137 |
17:11:18 |
101.75 |
94 |
17:11:18 |
101.75 |
84 |
17:11:18 |
101.75 |
200 |
17:10:52 |
101.70 |
10 |
17:10:42 |
101.70 |
10 |
17:10:42 |
101.70 |
59 |
17:10:42 |
101.70 |
91 |
17:10:30 |
101.70 |
8 |
17:10:30 |
101.70 |
53 |
17:10:30 |
101.70 |
37 |
17:10:30 |
101.70 |
44 |
17:10:30 |
101.70 |
10 |
17:10:30 |
101.70 |
65 |
17:10:30 |
101.70 |
145 |
17:10:22 |
101.70 |
106 |
17:10:22 |
101.70 |
92 |
17:10:22 |
101.70 |
3 |
17:10:22 |
101.70 |
134 |
17:10:22 |
101.70 |
13 |
17:10:05 |
101.65 |
63 |
17:10:05 |
101.65 |
166 |
17:10:05 |
101.65 |
478 |
17:10:05 |
101.65 |
22 |
17:10:05 |
101.65 |
58 |
17:10:05 |
101.65 |
124 |
17:10:05 |
101.65 |
109 |
17:10:05 |
101.65 |
89 |
17:10:05 |
101.65 |
71 |
17:09:53 |
101.65 |
10 |
17:08:52 |
101.65 |
2 |
17:08:50 |
101.60 |
35 |
17:08:50 |
101.60 |
10 |
17:08:09 |
101.60 |
110 |
17:08:09 |
101.60 |
94 |
17:08:07 |
101.60 |
157 |
17:08:00 |
101.60 |
4 |
17:07:25 |
101.60 |
13 |
17:07:25 |
101.60 |
10 |
17:07:20 |
101.60 |
175 |
17:07:20 |
101.60 |
10 |
17:06:38 |
101.60 |
124 |
17:06:38 |
101.60 |
164 |
17:06:38 |
101.60 |
43 |
17:06:38 |
101.60 |
83 |
17:06:38 |
101.60 |
10 |
17:06:25 |
101.60 |
91 |
17:06:15 |
101.60 |
30 |
17:06:03 |
101.60 |
153 |
17:06:03 |
101.60 |
10 |
17:06:03 |
101.60 |
178 |
17:06:03 |
101.60 |
124 |
17:06:03 |
101.60 |
56 |
17:06:03 |
101.60 |
109 |
17:06:03 |
101.60 |
93 |
17:06:03 |
101.60 |
128 |
17:05:48 |
101.65 |
80 |
17:05:48 |
101.65 |
120 |
17:05:46 |
101.60 |
156 |
17:05:46 |
101.60 |
74 |
17:05:46 |
101.60 |
106 |
17:05:46 |
101.60 |
43 |
17:05:46 |
101.60 |
34 |
17:05:46 |
101.60 |
10 |
17:05:46 |
101.60 |
94 |
17:04:39 |
101.60 |
5 |
17:04:39 |
101.60 |
88 |
17:04:39 |
101.60 |
31 |
17:04:39 |
101.60 |
5 |
17:04:39 |
101.60 |
4 |
17:03:12 |
101.65 |
89 |
17:03:12 |
101.70 |
121 |
17:03:12 |
101.65 |
91 |
17:03:12 |
101.65 |
10 |
17:03:12 |
101.65 |
172 |
17:02:28 |
101.65 |
60 |
17:02:28 |
101.65 |
31 |
17:02:28 |
101.65 |
137 |
17:02:28 |
101.70 |
53 |
17:02:28 |
101.70 |
112 |
17:02:28 |
101.70 |
124 |
17:02:28 |
101.70 |
91 |
17:02:28 |
101.70 |
85 |
17:02:28 |
101.65 |
104 |
17:02:28 |
101.65 |
142 |
17:02:28 |
101.65 |
2 |
17:02:28 |
101.65 |
10 |
17:02:28 |
101.65 |
127 |
17:02:28 |
101.65 |
88 |
17:01:35 |
101.60 |
2 |
17:01:35 |
101.60 |
134 |
17:01:35 |
101.60 |
10 |
17:01:15 |
101.65 |
62 |
17:01:04 |
101.65 |
10 |
17:01:03 |
101.65 |
25 |
17:00:10 |
101.65 |
124 |
17:00:10 |
101.65 |
92 |
17:00:09 |
101.65 |
112 |
17:00:09 |
101.65 |
87 |
17:00:09 |
101.65 |
152 |
17:00:09 |
101.65 |
110 |
17:00:09 |
101.65 |
84 |
16:59:59 |
101.70 |
52 |
16:59:59 |
101.70 |
10 |
16:59:59 |
101.70 |
38 |
16:59:33 |
101.70 |
50 |
16:58:59 |
101.70 |
256 |
16:58:59 |
101.70 |
82 |
16:58:59 |
101.70 |
10 |
16:58:59 |
101.70 |
157 |
16:58:59 |
101.70 |
13 |
16:58:59 |
101.70 |
111 |
16:58:59 |
101.70 |
55 |
16:58:47 |
101.70 |
18 |
16:58:47 |
101.70 |
82 |
16:58:29 |
101.70 |
3 |
16:58:29 |
101.70 |
48 |
16:58:29 |
101.70 |
32 |
16:58:29 |
101.70 |
71 |
16:58:29 |
101.70 |
10 |
16:58:29 |
101.70 |
128 |
16:58:29 |
101.70 |
62 |
16:58:29 |
101.70 |
83 |
16:58:24 |
101.75 |
10 |
16:58:21 |
101.75 |
124 |
16:58:21 |
101.75 |
63 |
16:58:21 |
101.75 |
156 |
16:58:21 |
101.75 |
82 |
16:58:21 |
101.75 |
123 |
16:58:21 |
101.75 |
182 |
16:58:21 |
101.75 |
68 |
16:58:21 |
101.75 |
175 |
16:58:21 |
101.75 |
99 |
16:58:21 |
101.75 |
113 |
16:58:21 |
101.75 |
87 |
16:58:21 |
101.75 |
58 |
16:58:05 |
101.80 |
10 |
16:58:05 |
101.80 |
108 |
16:58:05 |
101.80 |
82 |
16:58:05 |
101.80 |
242 |
16:58:05 |
101.80 |
10 |
16:58:05 |
101.80 |
84 |
16:58:05 |
101.80 |
86 |
16:58:05 |
101.80 |
113 |
16:57:23 |
101.80 |
137 |
16:57:23 |
101.80 |
53 |
16:57:07 |
101.75 |
121 |
16:57:07 |
101.75 |
56 |
16:57:07 |
101.75 |
286 |
16:57:07 |
101.75 |
2'143 |
16:57:07 |
101.75 |
39 |
16:57:07 |
101.75 |
258 |
16:57:07 |
101.75 |
306 |
16:57:07 |
101.75 |
5 |
16:57:07 |
101.75 |
279 |
16:57:07 |
101.75 |
68 |
16:57:07 |
101.75 |
242 |
16:57:07 |
101.75 |
34 |
16:57:07 |
101.75 |
34 |
16:57:07 |
101.75 |
161 |
16:57:07 |
101.75 |
34 |
16:57:07 |
101.75 |
269 |
16:57:07 |
101.75 |
269 |
16:57:07 |
101.75 |
312 |
16:57:05 |
101.75 |
57 |
16:57:05 |
101.75 |
124 |
16:57:05 |
101.75 |
83 |
16:57:05 |
101.75 |
275 |
16:57:05 |
101.75 |
10 |
16:57:05 |
101.75 |
120 |
16:57:01 |
101.75 |
10 |
16:56:46 |
101.75 |
78 |
16:56:46 |
101.75 |
222 |
16:55:52 |
101.75 |
50 |
16:55:04 |
101.75 |
713 |
16:55:04 |
101.75 |
84 |
16:55:04 |
101.75 |
123 |
16:55:04 |
101.75 |
479 |
16:55:04 |
101.75 |
304 |
16:55:04 |
101.75 |
338 |
16:55:04 |
101.75 |
123 |
16:55:04 |
101.75 |
269 |
16:55:04 |
101.75 |
14 |
16:55:04 |
101.75 |
99 |
16:55:04 |
101.75 |
107 |
16:55:04 |
101.75 |
122 |
16:55:04 |
101.75 |
317 |
16:54:40 |
101.70 |
106 |
16:54:22 |
101.70 |
168 |
16:54:22 |
101.70 |
10 |
16:54:15 |
101.70 |
70 |
16:54:15 |
101.70 |
91 |
16:54:15 |
101.70 |
213 |
16:54:15 |
101.70 |
56 |
16:54:15 |
101.70 |
88 |
16:53:23 |
101.40 |
50'000 |
16:53:11 |
101.65 |
151 |
16:53:11 |
101.65 |
130 |
16:53:11 |
101.65 |
87 |
16:51:59 |
101.60 |
10 |
16:51:14 |
101.60 |
84 |
16:51:08 |
101.60 |
87 |
16:51:04 |
101.60 |
88 |
16:51:04 |
101.60 |
88 |
16:51:02 |
101.60 |
86 |
16:51:02 |
101.55 |
138 |
16:51:02 |
101.55 |
165 |
16:51:02 |
101.55 |
86 |
16:51:02 |
101.55 |
204 |
16:51:02 |
101.55 |
124 |
16:51:02 |
101.55 |
31 |
16:51:02 |
101.55 |
12 |
16:51:02 |
101.55 |
172 |
16:51:02 |
101.55 |
63 |
16:51:02 |
101.55 |
118 |
16:51:02 |
101.55 |
84 |
16:51:02 |
101.60 |
206 |
16:51:02 |
101.60 |
146 |
16:51:02 |
101.60 |
200 |
16:51:02 |
101.60 |
250 |
16:51:02 |
101.60 |
31 |
16:51:02 |
101.60 |
79 |
16:51:02 |
101.60 |
10 |
16:51:02 |
101.60 |
148 |
16:51:02 |
101.60 |
124 |
16:51:02 |
101.60 |
59 |
16:51:02 |
101.60 |
112 |
16:51:02 |
101.60 |
64 |
16:51:02 |
101.65 |
124 |
16:51:02 |
101.65 |
86 |
16:51:02 |
101.65 |
104 |
16:51:02 |
101.65 |
55 |
16:51:02 |
101.65 |
140 |
16:51:01 |
101.40 |
150'000 |
16:50:58 |
101.65 |
88 |
16:50:58 |
101.60 |
18 |
16:50:35 |
101.65 |
96 |
16:50:35 |
101.65 |
10 |
16:50:35 |
101.65 |
138 |
16:50:35 |
101.65 |
83 |
16:50:18 |
101.70 |
32 |
16:50:18 |
101.70 |
10 |
16:50:11 |
101.70 |
104 |
16:49:58 |
101.70 |
100 |
16:49:58 |
101.70 |
37 |
16:49:58 |
101.70 |
104 |
16:49:58 |
101.70 |
10 |
16:49:58 |
101.70 |
88 |
16:48:36 |
101.75 |
34 |
16:48:36 |
101.75 |
300 |
16:48:25 |
101.70 |
10 |
16:48:01 |
101.65 |
82 |
16:48:01 |
101.65 |
10 |
16:47:42 |
101.65 |
73 |
16:47:42 |
101.65 |
10 |
16:47:42 |
101.65 |
104 |
16:47:42 |
101.65 |
124 |
16:47:42 |
101.65 |
148 |
16:47:42 |
101.65 |
112 |
16:47:42 |
101.65 |
125 |
16:47:42 |
101.65 |
81 |
16:47:18 |
101.70 |
84 |
16:46:50 |
101.70 |
335 |
16:46:50 |
101.70 |
112 |
16:46:50 |
101.70 |
10 |
16:46:50 |
101.70 |
62 |
16:46:50 |
101.70 |
89 |
16:46:46 |
101.75 |
10 |
16:46:46 |
101.75 |
86 |
16:46:46 |
101.75 |
296 |
16:46:39 |
101.70 |
59 |
16:46:39 |
101.70 |
112 |
16:46:39 |
101.70 |
10 |
16:46:39 |
101.70 |
2 |
16:46:39 |
101.70 |
83 |
16:46:39 |
101.70 |
47 |
16:42:36 |
101.70 |
37 |
16:42:36 |
101.70 |
53 |
16:42:36 |
101.70 |
91 |
16:42:36 |
101.70 |
64 |
16:41:30 |
101.65 |
56 |
16:41:30 |
101.65 |
72 |
16:41:30 |
101.65 |
85 |
16:41:30 |
101.65 |
10 |
16:41:30 |
101.65 |
32 |
16:40:15 |
101.70 |
25 |
16:40:07 |
101.60 |
95 |
16:40:07 |
101.60 |
134 |
16:40:07 |
101.60 |
83 |
16:40:07 |
101.65 |
82 |
16:40:07 |
101.65 |
10 |
16:40:07 |
101.65 |
112 |
16:40:00 |
101.65 |
88 |
16:40:00 |
101.65 |
10 |
16:40:00 |
101.65 |
91 |