Bezahlte Preise

Swiss Re N

12.08.2026 Preis Volumen
17:30:26 137.20 244
17:30:26 137.20 254
17:30:26 137.20 224
17:30:26 137.20 67
17:30:26 137.20 128
17:30:26 137.20 369
17:30:26 137.20 148
17:30:26 137.20 172
17:30:26 137.20 4
17:30:26 137.20 222
17:30:26 137.20 101
17:30:26 137.20 27
17:30:26 137.20 372
17:30:26 137.20 372
17:30:26 137.20 449
17:30:26 137.20 231
17:30:26 137.20 92
17:30:26 137.20 89
17:30:26 137.20 524
17:30:26 137.20 34
17:30:26 137.20 456
17:30:26 137.20 675
17:30:26 137.20 130
17:30:26 137.20 51
17:30:26 137.20 415
17:30:26 137.20 145
17:30:26 137.20 70
17:30:26 137.20 158
17:30:26 137.20 223
17:30:26 137.20 1'018
17:30:26 137.20 1'082
17:30:26 137.20 766
17:30:26 137.20 970
17:30:26 137.20 194
17:30:26 137.20 658
17:30:26 137.20 853
17:30:26 137.20 21
17:30:26 137.20 96
17:30:26 137.20 4
17:30:26 137.20 406
17:30:26 137.20 109
17:30:26 137.20 89
17:30:26 137.20 79
17:30:26 137.20 91
17:30:26 137.20 238
17:30:26 137.20 209
17:30:26 137.20 212
17:30:26 137.20 405
17:30:26 137.20 704
17:30:26 137.20 248
17:30:26 137.20 979
17:30:26 137.20 662
17:30:26 137.20 11
17:30:26 137.20 500
17:30:26 137.20 72
17:30:26 137.20 150
17:30:26 137.20 49
17:30:26 137.20 690
17:30:26 137.20 1'750
17:30:26 137.20 764
17:30:26 137.20 125
17:30:26 137.20 143
17:30:26 137.20 674
17:30:26 137.20 201
17:30:26 137.20 162
17:30:26 137.20 37
17:30:26 137.20 141
17:30:26 137.20 665
17:30:26 137.20 372
17:30:26 137.20 1'265
17:30:26 137.20 703
17:30:26 137.20 2
17:30:26 137.20 744
17:30:26 137.20 230
17:30:26 137.20 1'116
17:30:26 137.20 663
17:30:26 137.20 13
17:30:26 137.20 1'347
17:30:26 137.20 135
17:30:26 137.20 1'203
17:30:26 137.20 87
17:30:26 137.20 274
17:30:26 137.20 99
17:30:26 137.20 384
17:30:26 137.20 439
17:30:26 137.20 1'084
17:30:26 137.20 245
17:30:26 137.20 534
17:30:26 137.20 2
17:30:26 137.20 93
17:30:26 137.20 187
17:30:26 137.20 247
17:30:26 137.20 303
17:30:26 137.20 106
17:30:26 137.20 83
17:30:26 137.20 496
17:30:26 137.20 547
17:30:26 137.20 803
17:30:26 137.20 274
17:30:26 137.20 772
17:30:26 137.20 338
17:30:26 137.20 1'783
17:30:26 137.20 61
17:30:26 137.20 1'003
17:30:26 137.20 348
17:30:26 137.20 315
17:30:26 137.20 1'179
17:30:26 137.20 822
17:30:26 137.20 255
17:30:26 137.20 1'312
17:30:26 137.20 890
17:30:26 137.20 3'973
17:30:26 137.20 251
17:30:26 137.20 1'158
17:30:26 137.20 2'263
17:30:26 137.20 1'842
17:30:26 137.20 170
17:30:26 137.20 120
17:30:26 137.20 19
17:30:26 137.20 321
17:30:26 137.20 667
17:30:26 137.20 8
17:30:26 137.20 139
17:30:26 137.20 2'420
17:30:26 137.20 349
17:30:26 137.20 88
17:30:26 137.20 220
17:30:26 137.20 2'461
17:30:26 137.20 335
17:30:26 137.20 45
17:30:26 137.20 15
17:30:26 137.20 21
17:30:26 137.20 8
17:30:26 137.20 51
17:30:26 137.20 860
17:30:26 137.20 2'429
17:30:26 137.20 5
17:30:26 137.20 837
17:30:26 137.20 1'119
17:30:26 137.20 7
17:30:26 137.20 271
17:30:26 137.20 1
17:30:26 137.20 2
17:30:26 137.20 17
17:30:26 137.20 78
17:30:26 137.20 2'939
17:30:26 137.20 291
17:30:26 137.20 291
17:30:26 137.20 291
17:30:26 137.20 68
17:30:26 137.20 9'946
17:30:26 137.20 182
17:30:26 137.20 173
17:30:26 137.20 15
17:30:26 137.20 2'635
17:30:26 137.20 187
17:30:26 137.20 189
17:30:26 137.20 326
17:30:26 137.20 203
17:30:26 137.20 450
17:30:26 137.20 212
17:30:26 137.20 202
17:30:26 137.20 338
17:30:26 137.20 416
17:30:26 137.20 498
17:30:26 137.20 1'082
17:30:26 137.20 387
17:30:26 137.20 390
17:30:26 137.20 1'395
17:30:26 137.20 291
17:30:26 137.20 847
17:30:26 137.20 1'178
17:30:26 137.20 30
17:30:26 137.20 3'628
17:30:26 137.20 264
17:30:26 137.20 264
17:30:26 137.20 264
17:30:26 137.20 209
17:30:26 137.20 55
17:30:26 137.20 264
17:30:26 137.20 261
17:30:26 137.20 263
17:30:26 137.20 259
17:30:26 137.20 256
17:30:26 137.20 247
17:30:26 137.20 251
17:30:26 137.20 221
17:30:26 137.20 254
17:30:26 137.20 261
17:30:26 137.20 1'307
17:30:26 137.20 13
17:30:26 137.20 172
17:30:26 137.20 1'781
17:30:26 137.20 1
17:30:26 137.20 4
17:30:26 137.20 1
17:30:26 137.20 2'693
17:30:26 137.20 1'120
17:30:26 137.20 34
17:30:26 137.20 380
17:30:26 137.20 1'164
17:30:26 137.20 1'146
17:30:26 137.20 2
17:30:26 137.20 3'180
17:30:26 137.20 67
17:30:26 137.20 274
17:30:26 137.20 15
17:30:26 137.20 8
17:30:26 137.20 235
17:30:26 137.20 16
17:30:26 137.20 15
17:30:26 137.20 117
17:30:26 137.20 163
17:30:26 137.20 1'298
17:30:26 137.20 72
17:30:26 137.20 16
17:30:26 137.20 72
17:30:26 137.20 15
17:30:26 137.20 9
17:30:26 137.20 3'613
17:30:26 137.20 3'560
17:30:26 137.20 53
17:30:26 137.20 2
17:30:26 137.20 20
17:30:26 137.20 1'577
17:30:26 137.20 100
17:30:26 137.20 131
17:30:26 137.20 131
17:30:26 137.20 874
17:30:26 137.20 4'318
17:30:26 137.20 122
17:30:26 137.20 17
17:30:26 137.20 543
17:30:26 137.20 978
17:30:26 137.20 10
17:30:26 137.20 22
17:30:26 137.20 9
17:30:26 137.20 9
17:30:26 137.20 20
17:30:26 137.20 15
17:30:26 137.20 80
17:30:26 137.20 20
17:30:26 137.20 140
17:30:26 137.20 1'705
17:30:26 137.20 154
17:30:26 137.20 197
17:30:26 137.20 227
17:30:26 137.20 208
17:30:26 137.20 88
17:30:26 137.20 167
17:30:26 137.20 39
17:30:26 137.20 198
17:30:26 137.20 240
17:30:26 137.20 250
17:30:26 137.20 218
17:30:26 137.20 1
17:30:26 137.20 3
17:30:26 137.20 49
17:30:26 137.20 182
17:30:26 137.20 83
17:30:26 137.20 97
17:30:26 137.20 235
17:30:26 137.20 18
17:30:26 137.20 33
17:30:26 137.20 590
17:30:26 137.20 42
17:30:26 137.20 91
17:30:26 137.20 112
17:30:26 137.20 47
17:30:26 137.20 3'136
17:30:26 137.20 166
17:30:26 137.20 331
17:30:26 137.20 102
17:30:26 137.20 96
17:30:26 137.20 316
17:30:26 137.20 29
17:30:26 137.20 442
17:30:26 137.20 123
17:30:26 137.20 29
17:30:26 137.20 14
17:30:26 137.20 443
17:30:26 137.20 62
17:30:26 137.20 864
17:30:26 137.20 520
17:30:26 137.20 27
17:30:26 137.20 29
17:30:26 137.20 85
17:30:26 137.20 13
17:30:26 137.20 116
17:30:26 137.20 11
17:30:26 137.20 1'032
17:30:26 137.20 151
17:30:26 137.20 323
17:30:26 137.20 2'129
17:30:26 137.20 89
17:30:26 137.20 60
17:30:26 137.20 13
17:30:26 137.20 38
17:30:26 137.20 142
17:30:26 137.20 9
17:30:26 137.20 29
17:30:26 137.20 90
17:30:26 137.20 174
17:19:39 137.00 94
17:19:20 137.05 92
17:19:20 136.95 145
17:19:20 136.95 11
17:19:20 136.95 94
17:19:20 136.95 141
17:19:20 136.95 98
17:19:20 136.95 93
17:19:20 136.95 227
17:19:20 137.00 94
17:19:20 137.00 146
17:19:20 137.00 1
17:19:20 137.00 55
17:19:20 137.00 13
17:19:20 137.00 55
17:19:20 137.00 100
17:19:20 137.00 227
17:19:19 137.05 65
17:19:19 137.05 54
17:19:19 137.05 36
17:19:19 137.05 26
17:19:19 137.05 120
17:18:28 137.00 106
17:17:57 137.00 47
17:17:57 137.00 3
17:17:57 137.00 90
17:17:39 136.95 45
17:17:39 136.95 10
17:17:39 136.95 11
17:17:39 136.95 11
17:17:39 136.95 233
17:17:39 136.95 72
17:17:39 136.95 61
17:16:47 137.00 53
17:16:47 137.00 160
17:16:47 137.00 5
17:16:37 137.00 14
17:16:37 137.00 10
17:16:37 137.00 29
17:16:37 137.00 189
17:16:37 137.00 88
17:16:37 137.00 227
17:16:37 137.00 143
17:16:12 137.00 3
17:16:11 137.00 11
17:15:49 136.95 48
17:15:49 136.95 11
17:15:49 136.95 11
17:15:49 136.95 6
17:15:49 136.95 55
17:15:49 136.95 142
17:15:49 136.95 227
17:15:49 136.90 14
17:15:49 136.90 136
17:15:49 136.90 3
17:15:40 136.90 63
17:15:40 136.90 124
17:15:39 136.90 138
17:15:39 136.90 45
17:15:39 136.90 124
17:15:39 136.90 180
17:14:30 136.85 67
17:14:30 136.85 2
17:14:30 136.85 31
17:13:57 136.85 20
17:13:00 136.85 84
17:13:00 136.85 11
17:12:23 136.85 38
17:12:23 136.85 3
17:12:23 136.85 2
17:12:23 136.85 18
17:12:23 136.85 13
17:12:23 136.85 5
17:12:23 136.85 58
17:12:23 136.85 51
17:12:23 136.85 136
17:11:44 136.90 17
17:11:39 136.90 33
17:11:39 136.90 92
17:10:30 136.90 11
17:10:30 136.90 22
17:10:30 136.90 51
17:10:29 136.85 124
17:10:19 136.85 98
17:10:19 136.85 812
17:10:19 136.85 1'606
17:10:19 136.85 13
17:10:19 136.85 42
17:10:19 136.85 227
17:10:17 136.80 42
17:10:17 136.80 139
17:10:17 136.80 227
17:10:17 136.80 92
17:10:05 136.80 20
17:10:05 136.80 2
17:09:56 136.80 54
17:09:56 136.85 35
17:09:56 136.85 146
17:09:56 136.85 227
17:09:56 136.85 92
17:09:41 136.85 500
17:09:28 136.80 121
17:09:12 136.80 12
17:09:12 136.80 143
17:09:12 136.80 94
17:09:12 136.80 94
17:09:12 136.80 42
17:09:12 136.80 135
17:09:11 136.85 94
17:09:11 136.85 12
17:09:11 136.85 170
17:09:11 136.85 92
17:09:11 136.85 74
17:09:11 136.85 66
17:09:11 136.85 486
17:09:11 136.85 227
17:09:01 136.80 3
17:09:01 136.80 12
17:09:01 136.80 54
17:08:40 136.80 159
17:08:40 136.80 45
17:08:40 136.85 4
17:08:40 136.85 88
17:08:40 136.85 35
17:06:59 136.85 45
17:06:46 136.90 13
17:06:46 136.90 21
17:06:46 136.90 20
17:06:46 136.90 207
17:06:46 136.90 96
17:06:46 136.90 135
17:06:46 136.90 1'436
17:06:46 136.90 118
17:06:46 136.90 395
17:06:46 136.90 4'500
17:06:46 136.90 2'748
17:06:46 136.85 84
17:06:46 136.90 94
17:06:46 136.90 150
17:06:46 136.90 145
17:06:46 136.90 51
17:06:46 136.90 59
17:06:46 136.90 227
17:06:46 136.90 77
17:06:37 136.95 47
17:06:37 136.95 3
17:06:37 136.95 23
17:06:37 136.95 29
17:06:37 136.95 151
17:06:37 136.95 101
17:06:37 136.95 160
17:06:31 136.95 10
17:06:15 137.00 79
17:06:11 137.00 180
17:06:11 137.00 151
17:06:11 137.00 60
17:06:11 137.00 94
17:06:11 137.00 129
17:06:11 137.00 66
17:06:11 137.00 41
17:06:11 137.00 277
17:06:11 137.00 35
17:06:11 137.00 64
17:06:11 137.00 83
17:05:33 136.95 11
17:05:33 136.95 103
17:05:33 136.95 30
17:05:33 136.95 65
17:05:33 136.95 12
17:05:33 136.95 7
17:05:33 136.95 65
17:05:33 136.95 11
17:05:33 136.95 21
17:05:33 136.95 13
17:04:42 136.95 30
17:04:42 136.95 285
17:04:42 136.95 50
17:02:50 137.00 341
17:02:50 137.00 124
17:02:50 137.00 32
17:02:40 136.95 75
17:02:40 136.95 105
17:02:29 137.00 12
17:02:29 137.00 65
17:02:29 137.00 72
17:02:29 137.00 98
17:01:58 137.00 227
17:01:58 137.00 7
17:01:58 137.00 18
17:01:58 137.00 59
17:01:51 137.05 53
17:01:51 137.05 216
17:01:51 137.05 130
17:01:39 137.10 26
17:01:39 137.10 146
17:01:39 137.10 101
17:01:39 137.10 227
17:01:39 137.10 95
17:01:25 137.10 14
17:01:25 137.10 81
17:01:25 137.10 146
17:01:25 137.10 146
17:01:25 137.10 67
17:01:25 137.10 96
17:00:16 137.10 89
17:00:16 137.10 102
17:00:16 137.10 227
17:00:16 137.10 82
17:00:12 137.10 24
17:00:12 137.10 147
17:00:12 137.10 102
17:00:12 137.10 227
16:59:54 137.10 68
16:59:54 137.10 11
16:59:09 137.10 11
16:59:09 137.10 12
16:59:09 137.10 15
16:59:09 137.05 35
16:59:09 137.05 70
16:59:09 137.05 13
16:58:17 137.05 5
16:58:17 137.05 35
16:57:52 137.00 196
16:57:52 137.00 124
16:55:49 137.00 29
16:55:49 137.00 53
16:55:26 137.00 7
16:55:26 137.00 140
16:55:26 137.00 13
16:55:26 137.00 107
16:55:26 137.00 60
16:55:26 137.00 11
16:55:26 137.00 29
16:55:26 137.00 35
16:55:26 137.00 227
16:54:47 137.05 219
16:54:19 137.05 201
16:54:19 137.05 94
16:54:19 137.05 3
16:54:19 137.05 126
16:54:19 137.05 227
16:54:09 137.10 2
16:54:09 137.10 94
16:54:09 137.10 134
16:54:09 137.10 174
16:54:09 137.10 50
16:54:09 137.10 186
16:54:09 137.10 35
16:54:09 137.10 66
16:54:09 137.10 63
16:54:09 137.10 75
16:54:09 137.10 217
16:53:01 137.15 34
16:53:01 137.15 71
16:53:01 137.15 136
16:53:01 137.15 18
16:53:01 137.15 13
16:53:01 137.15 35
16:53:01 137.15 227
16:51:40 137.15 35
16:51:40 137.15 63
16:51:26 137.15 13
16:50:41 137.15 28
16:50:41 137.15 11
16:50:41 137.15 17
16:50:34 137.10 10
16:50:23 137.10 137
16:50:23 137.10 4
16:50:23 137.10 35
16:50:23 137.10 24
16:50:23 137.10 83
16:50:23 137.10 44
16:50:23 137.10 96
16:48:47 137.10 45
16:48:47 137.10 130
16:48:47 137.10 77
16:48:47 137.10 72
16:48:36 137.15 179
16:48:36 137.15 94
16:48:36 137.15 227
16:48:36 137.15 91
16:48:36 137.15 154
16:48:36 137.15 136
16:48:36 137.15 30
16:48:36 137.15 77
16:48:36 137.15 95
16:48:36 137.15 21
16:48:36 137.15 136
16:48:36 137.15 70
16:48:36 137.15 344
16:48:03 137.20 48
16:48:03 137.20 93
16:47:32 137.20 41
16:47:32 137.20 135
16:47:32 137.20 11
16:47:32 137.20 17
16:47:32 137.20 11
16:47:32 137.20 58
16:47:32 137.20 227
16:45:48 137.20 9
16:45:48 137.20 11
16:45:11 137.20 12
16:44:47 137.20 165
16:44:21 137.15 10
16:43:41 137.15 40
16:42:36 137.10 75
16:42:19 137.00 10
16:42:02 137.05 111
16:41:58 137.05 47
16:41:58 137.05 22
16:41:58 137.05 11
16:41:22 137.00 47
16:41:22 137.00 53
16:40:29 137.05 3
16:40:18 137.05 11
16:40:18 137.05 6
16:40:18 137.05 72
16:40:18 137.05 19
16:40:18 137.05 71
16:39:33 137.05 197
16:39:33 137.05 23
16:39:33 137.05 91
16:39:33 137.05 79
16:39:33 137.05 133
16:39:33 137.05 134
16:39:33 137.05 17
16:39:08 137.05 72
16:39:08 137.05 73
16:38:41 137.05 11
16:38:41 137.05 19
16:38:41 137.05 12
16:38:41 137.05 108
16:38:41 137.05 67
16:36:48 137.05 94
16:36:48 137.05 88
16:36:48 137.05 136
16:36:48 137.05 122
16:36:48 137.05 51
16:36:48 137.05 11
16:36:48 137.05 12
16:36:48 137.05 35
16:36:48 137.05 45
16:36:40 137.05 132
16:36:40 137.05 94
16:36:40 137.05 97
16:35:49 137.10 111
16:35:49 137.10 1
16:35:49 137.10 1
16:35:14 137.10 99
16:35:14 137.10 11
16:34:46 137.05 13
16:34:32 137.05 61
16:34:32 137.05 128
16:34:32 137.05 35
16:34:32 137.05 181
16:34:32 137.05 16
16:34:32 137.05 79
16:34:24 137.05 98
16:34:24 137.05 2
16:34:09 137.05 112
16:34:09 137.05 12
16:33:35 137.00 7
16:33:35 137.00 24
16:33:35 137.00 181
16:33:35 137.00 98
16:32:29 137.05 12
16:32:29 137.05 35
16:32:29 137.05 81
16:32:29 137.05 17
16:32:29 137.05 100
16:32:29 137.05 1
16:31:12 137.05 100
16:31:11 137.05 35
16:31:11 137.05 55
16:31:10 137.00 74
16:31:10 137.00 11
16:31:10 137.00 11
16:31:10 137.00 19
16:31:10 137.00 16
16:31:10 137.00 56
16:31:10 137.00 72
16:31:10 136.95 243
16:31:10 136.95 13
16:31:10 136.95 41
16:31:10 136.95 15
16:31:10 136.95 88
16:31:10 137.00 1
16:31:09 137.00 100
16:31:09 137.00 17
16:31:09 137.00 22
16:31:09 137.00 304
16:31:09 137.00 1