Bezahlte Preise

Swiss Re N

Preis Volumen
12:25:34 148.20 12
12:25:34 148.20 20
12:25:34 148.20 279
12:25:18 148.15 12
12:25:18 148.15 72
12:25:18 148.15 47
12:23:37 148.25 95
12:23:28 148.25 138
12:23:28 148.25 304
12:23:28 148.25 166
12:23:28 148.25 84
12:23:27 148.30 90
12:23:27 148.30 12
12:23:27 148.30 30
12:23:19 148.30 67
12:23:19 148.30 67
12:22:18 148.35 87
12:22:18 148.35 108
12:22:18 148.35 19
12:22:18 148.35 11
12:21:43 148.35 67
12:21:29 148.40 97
12:20:53 148.45 88
12:20:00 148.40 12
12:20:00 148.40 113
12:19:59 148.40 128
12:19:40 148.40 142
12:19:40 148.40 16
12:18:05 148.35 100
12:16:53 148.30 8
12:16:53 148.30 4
12:15:29 148.25 11
12:15:29 148.25 165
12:15:02 148.25 12
12:15:02 148.25 133
12:15:02 148.25 138
12:14:40 148.30 302
12:14:40 148.30 81
12:14:40 148.30 11
12:14:37 148.25 12
12:14:37 148.25 142
12:14:37 148.25 57
12:14:34 148.25 70
12:13:34 148.30 3'673
12:13:34 148.30 123
12:13:34 148.30 302
12:13:34 148.30 63
12:13:34 148.30 57
12:13:34 148.30 142
12:13:34 148.30 192
12:13:34 148.30 11
12:13:34 148.30 81
12:13:34 148.30 130
12:13:34 148.30 136
12:13:34 148.30 90
12:13:26 148.35 101
12:12:59 148.30 133
12:12:59 148.25 50
12:12:49 148.30 143
12:12:23 148.35 12
12:12:23 148.35 67
12:12:23 148.35 139
12:12:05 148.40 10
12:12:05 148.45 22
12:12:05 148.45 87
12:11:54 148.45 2
12:11:39 148.40 12
12:11:14 148.40 320
12:11:14 148.40 12
12:11:14 148.40 112
12:11:14 148.40 85
12:11:08 148.35 84
12:10:50 148.30 12
12:10:12 148.30 12
12:10:12 148.30 84
12:09:41 148.25 151
12:09:41 148.25 78
12:09:37 148.25 12
12:09:37 148.25 38
12:09:37 148.25 69
12:09:37 148.25 91
12:09:37 148.25 150
12:09:37 148.25 143
12:09:37 148.25 190
12:09:20 148.25 86
12:09:14 148.30 78
12:09:14 148.30 11
12:09:07 148.30 81
12:09:07 148.30 152
12:09:07 148.30 140
12:09:07 148.30 67
12:09:07 148.30 91
12:09:07 148.30 148
12:09:07 148.30 302
12:09:07 148.30 18
12:09:07 148.30 12
12:07:56 148.30 12
12:07:42 148.30 84
12:07:42 148.30 142
12:07:42 148.30 47
12:07:19 148.35 53
12:07:19 148.35 81
12:07:19 148.35 123
12:07:19 148.35 302
12:07:19 148.35 91
12:07:19 148.35 139
12:07:19 148.35 151
12:06:58 148.40 173
12:06:58 148.40 203
12:06:58 148.40 123
12:06:58 148.40 179
12:06:58 148.40 180
12:06:58 148.40 7
12:06:58 148.40 127
12:06:58 148.40 60
12:06:58 148.40 60
12:06:58 148.40 138
12:05:55 148.35 12
12:05:34 148.35 47
12:05:34 148.35 138
12:05:34 148.35 58
12:05:19 148.25 136
12:05:19 148.25 140
12:05:19 148.25 91
12:05:19 148.25 11
12:05:19 148.25 139
12:05:04 148.25 80
12:05:04 148.25 85
12:05:04 148.25 122
12:05:04 148.30 128
12:05:04 148.30 148
12:05:04 148.30 89
12:05:04 148.30 67
12:05:04 148.30 202
12:05:04 148.30 100
12:05:00 148.30 11
12:04:43 148.30 37
12:04:43 148.30 90
12:04:43 148.30 126
12:03:23 148.25 12
12:03:23 148.25 144
12:03:23 148.25 137
12:03:17 148.25 108
12:03:17 148.25 92
12:03:10 148.30 12
12:02:43 148.30 11
12:02:06 148.35 132
12:02:06 148.35 70
12:02:06 148.35 79
12:01:58 148.35 9
12:01:58 148.35 91
12:01:48 148.30 169
12:01:45 148.25 103
12:01:45 148.25 194
12:01:45 148.25 704
12:01:45 148.25 3
12:01:45 148.25 184
12:01:45 148.25 18
12:01:45 148.25 105
12:01:45 148.25 18
12:01:45 148.25 201
12:01:45 148.25 91
12:01:45 148.25 211
12:01:45 148.25 184
12:01:45 148.25 170
12:01:45 148.25 191
12:01:38 148.25 200
12:01:38 148.25 133
12:01:38 148.25 67
12:01:38 148.25 302
12:01:38 148.25 91
12:01:31 148.25 440
12:01:31 148.25 12
12:01:31 148.25 174
12:01:31 148.25 200
12:01:26 148.25 12
12:00:12 148.20 12
12:00:04 148.20 171
12:00:02 148.20 46
12:00:02 148.20 176
12:00:02 148.20 85
12:00:02 148.20 125
12:00:02 148.20 12
11:59:51 148.30 18
11:59:51 148.30 47
11:59:25 148.25 77
11:59:25 148.25 88
11:59:25 148.25 33
11:59:07 148.20 12
11:59:04 148.25 738
11:59:04 148.25 161
11:59:04 148.25 11
11:59:04 148.25 90
11:58:44 148.20 12
11:58:43 148.25 89
11:58:43 148.30 52
11:58:43 148.30 63
11:58:43 148.30 138
11:58:43 148.30 81
11:58:43 148.30 36
11:58:43 148.30 302
11:58:43 148.30 136
11:58:43 148.30 20
11:58:43 148.30 150
11:58:43 148.30 145
11:58:43 148.30 92
11:58:43 148.25 28
11:58:43 148.25 47
11:58:43 148.25 150
11:58:06 148.20 11
11:58:06 148.20 92
11:58:06 148.20 125
11:57:59 148.20 16
11:57:59 148.20 12
11:57:41 148.15 12
11:57:30 148.15 81
11:57:30 148.15 136
11:57:30 148.15 12
11:57:25 148.15 5
11:57:25 148.15 9
11:57:25 148.15 2
11:57:25 148.15 122
11:56:47 148.15 162
11:56:47 148.15 11
11:56:15 148.20 302
11:56:15 148.20 21
11:56:15 148.20 167
11:56:15 148.20 24
11:56:15 148.20 12
11:56:15 148.20 81
11:56:15 148.20 302
11:56:15 148.20 104
11:56:15 148.20 147
11:55:50 148.15 85
11:55:50 148.15 174
11:55:50 148.15 302
11:55:50 148.15 138
11:55:50 148.15 108
11:55:50 148.15 61
11:55:50 148.15 70
11:55:42 148.20 12
11:55:42 148.20 81
11:55:42 148.20 132
11:55:42 148.20 152
11:55:42 148.20 302
11:55:42 148.20 114
11:55:42 148.20 86
11:55:00 148.20 12
11:55:00 148.20 190
11:55:00 148.20 112
11:55:00 148.15 130
11:55:00 148.15 302
11:55:00 148.15 12
11:55:00 148.15 64
11:55:00 148.15 81
11:55:00 148.15 107
11:55:00 148.15 169
11:55:00 148.15 302
11:55:00 148.15 134
11:55:00 148.15 87
11:55:00 148.15 141
11:55:00 148.15 45
11:54:31 148.20 11
11:54:02 148.20 12
11:53:51 148.25 91
11:53:51 148.25 20
11:53:51 148.25 115
11:53:51 148.25 67
11:53:51 148.25 91
11:53:51 148.25 143
11:53:51 148.25 125
11:53:51 148.25 66
11:53:51 148.25 302
11:53:51 148.25 38
11:53:51 148.20 67
11:53:51 148.20 133
11:53:51 148.20 149
11:53:51 148.20 89
11:53:51 148.20 111
11:53:51 148.20 91
11:53:51 148.20 302
11:53:03 148.20 12
11:52:39 148.20 58
11:52:39 148.20 11
11:52:38 148.15 40
11:52:26 148.15 12
11:52:26 148.15 81
11:51:20 148.15 12
11:50:45 148.15 88
11:50:45 148.15 67
11:50:45 148.15 148
11:50:45 148.15 126
11:50:45 148.15 302
11:50:45 148.15 62
11:50:45 148.15 44
11:50:40 148.10 11
11:49:21 148.05 12
11:49:13 148.05 25
11:49:13 148.05 120
11:49:13 148.05 91
11:49:13 148.05 128
11:49:13 148.05 11
11:49:01 148.10 12
11:49:01 148.10 64
11:48:43 148.10 101
11:48:43 148.10 199
11:47:55 148.05 53
11:47:55 148.05 72
11:47:55 148.05 134
11:47:55 148.05 4
11:47:55 148.05 130
11:47:55 148.05 83
11:47:38 148.05 142
11:47:38 148.05 21
11:47:38 148.05 163
11:47:38 148.05 100
11:47:38 148.05 63
11:47:38 148.05 135
11:47:21 148.00 105
11:47:21 148.00 53
11:47:21 148.00 4
11:46:08 147.90 12
11:46:08 147.90 86
11:45:42 147.90 12
11:45:41 147.90 11
11:44:56 147.75 86
11:44:56 147.75 62
11:44:36 147.80 12
11:44:01 147.80 12
11:44:01 147.85 200
11:43:25 147.75 132
11:43:25 147.75 88
11:43:25 147.75 12
11:43:25 147.80 91
11:43:25 147.80 125
11:43:25 147.85 50
11:43:11 147.80 92
11:43:11 147.80 133
11:43:01 147.85 15
11:42:39 147.80 12
11:42:27 147.80 53
11:42:27 147.80 51
11:42:27 147.80 48
11:42:27 147.80 60
11:41:35 147.75 11
11:41:35 147.75 91
11:41:35 147.75 550
11:40:44 147.75 91
11:40:44 147.75 17
11:39:31 147.70 77
11:39:31 147.70 11
11:39:24 147.70 80
11:39:24 147.70 66
11:39:24 147.70 33
11:39:13 147.70 206
11:39:00 147.75 11
11:39:00 147.75 128
11:39:00 147.75 163
11:39:00 147.75 103
11:39:00 147.75 60
11:39:00 147.75 11
11:39:00 147.75 215
11:39:00 147.75 12
11:37:51 147.75 6
11:37:51 147.75 6
11:37:16 147.70 8
11:37:16 147.70 3
11:37:14 147.75 128
11:37:04 147.75 1
11:37:04 147.75 6
11:36:38 147.70 102
11:36:38 147.70 135
11:36:38 147.70 62
11:36:23 147.75 5
11:36:23 147.75 1
11:36:23 147.75 6
11:36:08 147.70 92
11:36:08 147.70 302
11:36:08 147.70 81
11:36:04 147.75 12
11:36:04 147.75 146
11:36:04 147.75 70
11:35:31 147.85 1
11:35:31 147.85 2
11:35:31 147.85 11
11:35:12 147.85 87
11:35:12 147.85 132
11:35:12 147.90 68
11:35:12 147.85 67
11:35:12 147.85 181
11:35:12 147.85 89
11:35:12 147.85 97
11:35:12 147.85 136
11:35:12 147.85 302
11:35:12 147.85 12
11:35:12 147.85 197
11:35:12 147.85 138
11:34:50 147.80 6
11:34:50 147.80 69
11:34:50 147.80 128
11:34:50 147.80 125
11:34:50 147.80 192
11:34:50 147.80 53
11:34:50 147.80 46
11:34:50 147.80 172
11:34:50 147.80 99
11:34:50 147.80 54
11:34:50 147.80 190
11:34:40 147.80 1
11:34:40 147.80 18
11:34:24 147.75 8
11:34:24 147.75 93
11:34:24 147.75 11
11:34:18 147.75 12
11:34:05 147.70 12
11:34:05 147.70 132
11:34:05 147.70 146
11:33:45 147.75 11
11:32:03 147.80 81
11:32:03 147.80 221
11:32:03 147.80 20
11:32:03 147.80 371
11:32:03 147.80 151
11:32:03 147.80 134
11:32:03 147.80 138
11:32:03 147.80 89
11:32:03 147.80 302
11:32:03 147.80 44
11:31:45 147.75 123
11:31:45 147.75 30
11:31:24 147.85 7
11:31:19 147.85 127
11:31:19 147.85 371
11:31:19 147.85 138
11:31:19 147.85 47
11:31:19 147.85 81
11:31:19 147.85 86
11:31:19 147.85 302
11:31:19 147.85 12
11:31:19 147.85 64
11:31:09 147.80 12
11:31:09 147.80 61
11:30:53 147.80 11
11:30:13 147.80 53
11:30:13 147.80 17
11:29:32 147.80 92
11:29:32 147.80 152
11:29:28 147.75 89
11:29:28 147.75 12
11:29:28 147.75 100
11:29:21 147.80 5
11:29:21 147.80 108
11:29:21 147.80 91
11:29:21 147.80 111
11:29:21 147.80 116
11:28:51 147.70 50
11:28:30 147.70 112
11:28:30 147.70 91
11:28:30 147.70 145
11:28:30 147.70 129
11:28:30 147.70 250
11:28:30 147.70 52
11:28:30 147.70 148
11:27:56 147.70 123
11:27:56 147.70 130
11:27:56 147.70 91
11:27:56 147.70 136
11:27:56 147.70 12
11:27:56 147.70 71
11:27:56 147.70 302
11:27:37 147.75 15
11:27:37 147.75 16
11:27:37 147.75 79
11:27:37 147.75 12
11:27:37 147.75 134
11:27:37 147.75 143
11:27:28 147.80 11
11:27:28 147.80 80
11:27:28 147.80 170
11:27:28 147.80 472
11:27:28 147.80 122
11:27:28 147.80 61
11:27:28 147.80 28
11:27:28 147.80 72
11:27:18 147.75 104
11:26:30 147.70 176
11:26:30 147.70 101
11:26:30 147.70 114
11:26:14 147.75 67
11:26:14 147.75 81
11:26:14 147.75 20
11:26:14 147.75 123
11:26:14 147.75 12
11:26:14 147.75 140
11:26:14 147.75 302
11:26:14 147.75 88
11:26:14 147.75 70
11:26:14 147.75 130
11:26:09 147.70 128
11:25:54 147.70 112
11:25:54 147.70 12