Bezahlte Preise

Talen Energy Rg

Preis Volumen
20:28:35 356.85 7
20:28:09 356.72 6
20:28:08 357.13 1
20:28:08 357.17 49
20:28:00 356.92 8
20:27:48 356.94 1
20:27:48 356.94 1
20:27:48 356.94 1
20:27:38 357.11 2
20:27:37 356.97 1
20:27:34 357.04 9
20:27:24 357.09 1
20:27:24 357.10 1
20:27:24 357.06 1
20:27:24 357.10 1
20:27:04 357.02 100
20:27:01 356.94 11
20:27:01 357.05 5
20:27:01 357.02 1
20:27:01 357.17 8
20:27:01 357.12 1
20:27:01 357.05 11
20:27:01 357.12 1
20:27:01 357.12 1
20:27:01 357.11 22
20:27:01 357.10 10
20:27:01 357.10 2
20:27:01 357.10 1
20:27:01 357.10 1
20:27:01 357.05 4
20:26:58 356.80 8
20:26:52 356.94 3
20:26:52 356.94 2
20:26:48 356.94 1
20:26:46 356.87 1
20:26:44 357.00 1
20:26:37 356.47 1
20:26:34 357.19 1
20:26:32 356.83 6
20:26:32 356.83 35
20:26:32 356.83 7
20:26:32 356.87 6
20:26:32 356.83 50
20:26:32 356.83 50
20:26:32 356.83 2
20:26:32 356.83 50
20:26:19 356.93 6
20:26:19 356.93 1
20:26:15 356.93 3
20:26:15 356.93 1
20:26:15 356.93 1
20:26:15 356.91 5
20:26:15 356.82 1
20:26:15 356.78 9
20:26:12 356.78 1
20:26:07 356.70 12
20:26:03 356.70 5
20:26:01 356.93 2
20:26:00 356.74 1
20:25:35 356.84 20
20:25:33 356.63 1
20:25:13 356.70 25
20:25:13 356.70 37
20:25:04 356.56 3
20:25:03 356.65 9
20:24:54 356.70 1
20:24:29 356.60 2
20:24:27 356.01 10
20:24:24 356.54 5
20:24:24 356.61 2
20:24:07 356.69 1
20:24:00 356.53 3
20:23:52 356.66 1
20:23:49 356.70 5
20:23:46 356.66 1