Arm Hldg Sp ADR
| 01:59:59 |
384.60 |
1 |
| 01:59:57 |
384.94 |
7 |
| 01:59:50 |
384.56 |
77 |
| 01:59:44 |
384.96 |
50 |
| 01:59:44 |
385.00 |
3 |
| 01:59:43 |
384.61 |
25 |
| 01:59:43 |
384.54 |
69 |
| 01:59:43 |
384.56 |
29 |
| 01:59:43 |
384.66 |
1 |
| 01:59:41 |
384.83 |
1 |
| 01:59:40 |
385.00 |
10 |
| 01:59:39 |
384.79 |
6 |
| 01:59:32 |
384.65 |
2 |
| 01:59:30 |
384.75 |
1 |
| 01:59:28 |
384.65 |
5 |
| 01:59:26 |
384.90 |
600 |
| 01:59:25 |
385.00 |
20 |
| 01:59:25 |
384.76 |
5 |
| 01:59:25 |
384.99 |
1 |
| 01:59:24 |
384.99 |
9 |
| 01:59:23 |
384.99 |
5 |
| 01:59:20 |
385.00 |
10 |
| 01:59:20 |
385.00 |
5 |
| 01:59:20 |
385.00 |
30 |
| 01:59:20 |
384.99 |
29 |
| 01:59:20 |
384.88 |
26 |
| 01:59:16 |
384.80 |
3 |
| 01:59:16 |
384.88 |
2 |
| 01:59:16 |
385.00 |
8 |
| 01:59:14 |
384.82 |
29 |
| 01:59:14 |
384.80 |
50 |
| 01:59:12 |
384.96 |
150 |
| 01:59:07 |
384.71 |
1 |
| 01:59:05 |
384.90 |
1 |
| 01:59:03 |
385.00 |
2 |
| 01:59:03 |
384.99 |
1 |
| 01:59:03 |
384.98 |
9 |
| 01:59:03 |
384.80 |
1 |
| 01:59:01 |
384.96 |
50 |
| 01:59:00 |
384.70 |
20 |
| 01:58:54 |
384.50 |
5 |
| 01:58:54 |
384.94 |
1 |
| 01:58:44 |
384.74 |
21 |
| 01:58:44 |
384.79 |
1 |
| 01:58:44 |
384.79 |
1 |
| 01:58:44 |
384.80 |
1 |
| 01:58:44 |
384.74 |
1 |
| 01:58:44 |
384.74 |
1 |
| 01:58:44 |
384.74 |
2 |
| 01:58:44 |
384.74 |
2 |
| 01:58:44 |
384.74 |
3 |
| 01:58:44 |
384.74 |
4 |
| 01:58:44 |
384.74 |
4 |
| 01:58:43 |
384.64 |
7 |
| 01:58:43 |
384.74 |
5 |
| 01:58:43 |
384.62 |
7 |
| 01:58:43 |
384.74 |
7 |
| 01:58:43 |
384.73 |
9 |
| 01:58:43 |
384.70 |
170 |
| 01:58:43 |
384.70 |
199 |
| 01:58:43 |
384.71 |
100 |
| 01:58:43 |
384.71 |
1 |
| 01:58:40 |
384.70 |
25 |
| 01:58:35 |
384.71 |
10 |
| 01:58:31 |
385.00 |
40 |
| 01:58:21 |
384.89 |
10 |
| 01:58:19 |
384.96 |
10 |
| 01:58:19 |
384.97 |
10 |
| 01:58:19 |
384.96 |
10 |
| 01:58:19 |
384.98 |
10 |
| 01:58:19 |
384.94 |
10 |
| 01:58:15 |
384.99 |
1 |
| 01:58:15 |
384.70 |
1 |
| 01:58:15 |
384.84 |
1 |
| 01:58:15 |
384.80 |
32 |
| 01:58:15 |
384.70 |
1 |
| 01:58:15 |
384.80 |
18 |
| 01:58:15 |
384.75 |
1 |
| 01:58:15 |
384.75 |
1 |
| 01:58:15 |
384.75 |
3 |
| 01:58:12 |
384.55 |
100 |
| 01:58:12 |
384.58 |
100 |
| 01:58:10 |
384.70 |
20 |
| 01:57:59 |
384.63 |
27 |
| 01:57:59 |
384.63 |
23 |
| 01:57:59 |
384.63 |
11 |
| 01:57:58 |
384.63 |
10 |
| 01:57:57 |
384.63 |
100 |
| 01:57:57 |
384.63 |
100 |
| 01:57:55 |
384.63 |
1 |
| 01:57:55 |
384.63 |
1 |
| 01:57:55 |
384.63 |
2 |
| 01:57:50 |
384.55 |
19 |
| 01:57:48 |
384.57 |
10 |
| 01:57:47 |
384.56 |
10 |
| 01:57:46 |
384.61 |
5 |
| 01:57:45 |
384.60 |
5 |
| 01:57:44 |
384.57 |
10 |
| 01:57:44 |
384.56 |
30 |
| 01:57:40 |
384.63 |
5 |
| 01:57:37 |
384.59 |
5 |
| 01:57:35 |
384.63 |
1 |
| 01:57:35 |
384.63 |
18 |
| 01:57:35 |
384.62 |
1 |
| 01:57:32 |
384.56 |
50 |
| 01:57:11 |
384.63 |
3 |
| 01:57:11 |
384.63 |
5 |
| 01:57:11 |
384.61 |
9 |
| 01:57:11 |
384.60 |
15 |
| 01:57:11 |
384.56 |
15 |
| 01:57:11 |
384.50 |
2 |
| 01:56:56 |
384.50 |
8 |
| 01:56:56 |
384.50 |
2 |
| 01:56:48 |
384.50 |
1 |
| 01:56:47 |
384.41 |
9 |
| 01:56:47 |
384.50 |
3 |
| 01:56:38 |
384.50 |
3 |
| 01:56:38 |
384.51 |
3 |
| 01:56:38 |
384.50 |
459 |
| 01:56:38 |
384.50 |
2 |
| 01:56:38 |
384.50 |
4 |
| 01:56:38 |
384.50 |
100 |
| 01:56:38 |
384.50 |
2 |
| 01:56:38 |
384.51 |
1 |
| 01:56:38 |
384.51 |
2 |
| 01:56:38 |
384.55 |
40 |
| 01:56:38 |
384.57 |
1 |
| 01:56:37 |
384.60 |
1 |
| 01:56:37 |
384.57 |
1 |
| 01:56:25 |
384.57 |
10 |
| 01:56:22 |
384.63 |
15 |
| 01:56:21 |
384.63 |
27 |
| 01:56:21 |
384.63 |
27 |
| 01:56:21 |
384.62 |
9 |
| 01:56:21 |
384.60 |
10 |
| 01:56:21 |
384.60 |
4 |
| 01:56:18 |
384.52 |
50 |
| 01:56:15 |
384.60 |
3 |
| 01:56:11 |
384.60 |
11 |
| 01:56:01 |
384.51 |
21 |
| 01:55:59 |
384.52 |
5 |
| 01:55:59 |
384.60 |
2 |
| 01:55:48 |
384.62 |
200 |
| 01:55:40 |
384.63 |
25 |
| 01:55:40 |
384.63 |
26 |
| 01:55:40 |
384.52 |
100 |
| 01:55:37 |
384.51 |
5 |
| 01:55:36 |
384.63 |
11 |
| 01:55:35 |
384.63 |
5 |
| 01:55:35 |
384.63 |
7 |
| 01:55:35 |
384.63 |
10 |
| 01:55:35 |
384.63 |
176 |
| 01:55:35 |
384.63 |
24 |
| 01:55:34 |
384.52 |
9 |
| 01:55:29 |
384.60 |
1 |
| 01:55:28 |
384.61 |
2 |
| 01:55:27 |
384.62 |
9 |
| 01:55:24 |
384.63 |
1 |
| 01:55:24 |
384.63 |
1 |
| 01:55:16 |
384.63 |
5 |
| 01:55:09 |
384.50 |
10 |
| 01:55:06 |
384.50 |
1 |
| 01:55:04 |
384.50 |
0 |