Bezahlte Preise

Arm Hldg Sp ADR

Preis Volumen
18:10:02 134.96 1
18:10:02 134.98 100
18:10:02 134.98 100
18:10:02 134.99 1
18:10:02 134.99 1
18:10:02 134.99 2
18:10:02 134.99 1
18:10:02 134.99 1
18:10:02 134.99 100
18:10:02 134.99 2
18:10:02 134.99 37
18:10:02 134.99 63
18:10:02 134.99 37
18:10:01 134.95 2
18:10:00 134.95 2
18:10:00 134.98 1
18:09:54 134.97 9
18:09:54 134.97 69
18:09:54 134.97 22
18:09:54 134.95 2
18:09:52 134.92 50
18:09:50 134.98 1
18:09:50 134.94 2
18:09:49 134.98 1
18:09:49 134.90 2
18:09:49 134.97 1
18:09:47 134.94 1
18:09:47 134.97 1
18:09:46 134.94 100
18:09:44 134.94 2
18:09:42 134.99 1
18:09:41 134.94 2
18:09:36 134.93 8
18:09:35 134.94 45
18:09:34 134.94 40
18:09:34 134.94 5
18:09:34 134.94 2
18:09:27 134.98 1
18:09:24 134.98 1
18:09:20 134.91 1
18:09:20 134.92 11
18:09:20 134.95 30
18:09:20 134.95 46
18:09:20 134.95 2
18:09:17 134.95 2
18:09:17 134.95 48
18:09:17 134.95 1
18:09:16 134.97 1
18:09:15 134.95 2
18:09:15 134.95 3
18:09:15 134.94 100
18:09:09 134.94 1
18:09:07 134.94 1
18:09:05 134.96 1
18:09:01 134.92 10
18:08:58 134.94 3
18:08:58 134.92 1
18:08:58 134.92 12
18:08:58 134.93 1
18:08:58 134.97 1
18:08:47 134.95 5
18:08:44 134.95 1
18:08:44 134.93 20
18:08:44 134.97 1
18:08:44 134.97 100
18:08:44 134.98 5
18:08:43 135.02 465
18:08:42 134.98 1
18:08:42 134.98 1
18:08:42 134.98 95
18:08:42 134.98 129
18:08:42 134.99 5
18:08:42 134.97 100
18:08:37 135.01 2
18:08:35 134.96 1
18:08:35 134.97 6
18:08:35 134.97 88
18:08:35 135.01 60
18:08:35 135.00 40
18:08:35 135.00 100
18:08:35 135.00 100
18:08:35 134.97 6
18:08:35 134.98 100
18:08:35 134.98 189
18:08:35 134.98 242
18:08:35 134.98 149
18:08:35 134.98 101
18:08:35 134.98 6
18:08:35 134.98 4
18:08:35 134.98 59
18:08:35 134.98 63
18:08:35 134.98 1
18:08:35 134.98 52
18:08:35 134.98 48
18:08:35 134.98 1
18:08:35 134.98 200
18:08:35 134.98 58
18:08:35 134.98 111
18:08:35 134.98 39
18:08:35 134.99 61
18:08:35 134.99 39
18:08:35 134.98 100
18:08:33 135.01 2'000
18:08:33 135.04 40
18:08:31 135.01 100
18:08:31 135.01 300
18:08:28 134.93 1
18:08:25 135.03 20
18:08:25 135.03 10
18:08:25 135.02 70
18:08:25 135.02 100
18:08:25 135.02 100
18:08:25 134.98 1
18:08:24 135.00 1
18:08:24 135.00 200
18:08:24 135.00 80
18:08:24 135.00 11
18:08:24 135.00 100
18:08:24 134.99 6
18:08:24 134.99 6
18:08:24 135.00 200
18:08:24 135.00 100
18:08:24 135.00 1
18:08:24 135.00 57
18:08:24 135.00 43
18:08:24 135.00 1
18:08:24 135.00 50
18:08:24 134.96 1'000
18:08:24 134.96 1
18:08:22 134.99 1
18:08:22 134.97 10
18:08:21 134.98 1
18:08:21 134.99 7
18:08:21 134.99 7
18:08:20 134.94 1
18:08:20 134.96 5
18:08:18 134.96 1
18:08:17 134.96 1
18:08:16 134.96 1
18:08:16 134.96 20
18:08:16 134.96 30
18:08:16 134.96 12
18:08:15 134.96 10
18:08:14 134.96 1
18:08:14 134.98 1
18:08:13 134.96 25
18:08:13 134.96 12
18:08:13 134.96 5
18:08:13 134.97 40
18:08:13 134.92 74
18:08:13 134.92 100
18:08:13 134.92 125
18:08:13 134.93 100
18:08:13 134.93 40
18:08:13 134.93 25
18:08:13 134.93 100
18:08:13 134.93 9
18:08:13 134.93 100
18:08:13 134.93 90
18:08:13 134.94 12
18:08:13 134.94 5
18:08:13 134.94 100
18:08:13 134.96 20
18:08:13 134.96 100
18:08:13 134.96 100
18:08:13 134.96 100
18:08:13 134.96 100
18:08:13 134.97 200
18:08:13 134.96 4
18:08:13 134.90 1
18:08:10 134.96 1
18:08:08 134.96 2
18:08:07 134.96 100
18:08:07 134.96 1
18:08:05 134.90 1
18:08:04 134.96 1
18:08:03 134.98 17
18:08:02 134.91 1
18:08:01 134.96 1
18:08:00 134.96 1
18:07:54 134.96 3
18:07:54 134.97 6
18:07:54 134.99 9
18:07:54 134.99 9
18:07:54 134.96 1
18:07:52 134.96 2
18:07:50 134.96 1
18:07:49 134.96 5
18:07:48 134.96 1
18:07:47 134.96 4
18:07:46 134.96 1
18:07:45 134.97 30
18:07:44 134.96 3
18:07:44 134.93 100
18:07:44 134.96 1
18:07:43 134.94 3
18:07:42 134.96 100
18:07:42 134.96 400
18:07:39 134.96 1
18:07:38 134.96 10
18:07:36 134.99 10
18:07:36 134.99 20
18:07:35 134.86 100
18:07:34 134.94 100
18:07:34 134.96 1
18:07:33 134.96 12
18:07:31 134.96 1
18:07:31 134.96 99
18:07:30 134.93 1
18:07:29 134.97 5
18:07:28 134.99 60
18:07:27 134.96 1
18:07:25 134.95 1
18:07:24 134.89 2
18:07:24 134.94 1
18:07:21 134.91 7
18:07:21 134.94 1
18:07:21 134.94 5
18:07:21 134.94 5
18:07:21 134.94 5
18:07:19 134.94 1
18:07:19 134.95 1
18:07:19 134.95 100
18:07:19 134.95 9
18:07:17 134.92 1
18:07:16 134.93 1
18:07:14 134.94 2
18:07:12 134.92 2
18:07:12 134.93 10
18:07:12 134.93 50
18:07:11 134.90 30
18:07:11 134.92 1
18:07:11 134.93 1
18:07:11 134.93 1
18:07:10 134.90 2
18:07:09 134.90 47
18:07:08 134.87 4
18:07:08 134.88 3
18:07:08 134.89 63
18:07:08 134.89 12
18:07:08 134.89 100
18:07:08 134.89 60
18:07:08 134.89 2
18:07:08 134.89 14
18:07:08 134.89 2
18:07:08 134.89 1
18:07:08 134.89 100
18:07:08 134.89 1
18:07:08 134.89 10
18:07:08 134.89 100
18:07:08 134.89 100
18:07:07 134.84 100
18:07:07 134.84 1
18:07:06 134.86 10
18:07:04 134.84 3
18:07:04 134.84 50
18:07:02 134.96 1
18:07:00 134.84 11
18:06:59 134.84 12
18:06:59 134.84 3
18:06:58 134.82 25
18:06:54 134.95 100
18:06:53 134.84 22
18:06:52 134.84 3
18:06:52 134.84 100
18:06:52 134.88 1
18:06:50 134.79 100
18:06:50 134.82 3
18:06:50 134.82 8
18:06:48 134.96 1
18:06:46 134.84 100
18:06:45 134.80 25
18:06:45 134.82 1
18:06:45 134.82 1
18:06:45 134.82 1
18:06:45 134.82 30
18:06:45 134.82 100
18:06:45 134.83 37
18:06:45 134.83 63
18:06:45 134.83 131
18:06:45 134.82 1
18:06:45 134.83 131
18:06:45 134.83 131
18:06:45 134.83 131
18:06:45 134.83 131
18:06:42 134.83 5
18:06:42 134.83 5
18:06:42 134.83 5
18:06:42 134.83 1
18:06:40 134.90 12
18:06:39 134.90 1
18:06:38 134.98 1
18:06:36 134.87 800
18:06:33 134.98 1
18:06:32 134.88 30
18:06:32 134.87 30
18:06:30 134.98 1
18:06:27 134.83 1
18:06:27 134.88 30
18:06:27 134.83 1
18:06:27 134.83 99
18:06:26 134.89 100
18:06:24 134.90 1
18:06:23 134.88 300
18:06:22 134.84 2
18:06:22 134.86 4
18:06:22 134.86 5
18:06:22 134.85 60
18:06:22 134.90 20
18:06:22 134.90 500
18:06:22 134.90 103
18:06:22 134.88 100
18:06:22 134.86 100
18:06:22 134.86 12
18:06:22 134.86 10
18:06:22 134.86 100
18:06:22 134.86 17
18:06:22 134.86 83
18:06:22 134.86 2
18:06:22 134.85 5
18:06:22 134.85 12
18:06:22 134.86 100
18:06:22 134.86 15
18:06:22 134.88 24
18:06:22 134.88 12
18:06:22 134.90 100
18:06:22 134.85 2
18:06:22 134.85 1
18:06:22 134.85 28
18:06:22 134.85 13
18:06:22 134.85 51
18:06:22 134.86 105
18:06:22 134.86 100
18:06:22 134.86 100
18:06:22 134.87 28
18:06:22 134.87 100
18:06:22 134.87 11
18:06:22 134.87 100
18:06:22 134.87 1
18:06:22 134.88 76
18:06:22 134.91 27
18:06:22 134.89 5
18:06:22 134.95 54
18:06:22 134.95 17
18:06:22 134.91 26
18:06:22 134.89 87
18:06:22 134.90 5
18:06:22 134.89 5
18:06:22 134.89 95
18:06:22 134.90 5
18:06:22 134.92 1
18:06:22 134.92 100
18:06:22 134.92 77
18:06:22 134.92 62
18:06:22 134.92 1
18:06:20 134.93 63
18:06:20 134.94 11
18:06:19 134.97 20
18:06:19 134.97 3
18:06:19 134.97 12
18:06:19 134.96 5
18:06:19 134.97 60
18:06:19 134.95 60
18:06:19 134.97 36
18:06:19 134.97 100
18:06:19 134.97 100
18:06:19 134.95 100
18:06:19 134.95 10
18:06:16 134.97 100
18:06:16 134.97 200
18:06:16 134.96 10
18:06:16 134.96 1
18:06:16 134.96 7
18:06:16 134.96 4
18:06:16 134.96 5
18:06:16 134.96 210
18:06:16 134.96 47
18:06:15 134.96 60
18:06:15 134.95 72
18:06:15 134.95 10
18:06:15 134.95 48
18:06:15 134.95 1
18:06:15 134.95 11
18:06:13 134.97 40
18:06:13 134.96 25
18:06:13 134.97 3
18:06:11 134.86 8
18:06:10 134.93 23
18:06:10 134.96 1
18:06:10 134.96 12
18:06:10 134.92 2
18:06:10 134.96 8
18:06:09 134.93 2
18:06:08 135.01 10
18:06:08 135.01 39
18:06:08 135.02 279
18:06:08 135.01 12
18:06:08 135.01 60
18:06:08 134.97 3
18:06:07 134.97 1
18:06:07 135.01 1
18:06:05 134.93 32
18:06:05 134.97 1
18:06:04 135.00 1
18:06:04 134.97 100
18:06:04 134.97 5
18:06:03 134.97 55
18:06:03 134.97 96
18:06:03 134.99 100
18:06:03 134.98 1
18:06:03 134.97 45
18:06:03 134.98 1
18:06:03 134.98 4
18:06:03 134.98 1
18:06:03 134.98 11
18:06:03 134.98 76
18:06:03 134.98 105
18:06:03 134.98 100
18:06:03 134.98 100
18:06:03 134.98 79
18:06:03 134.98 21
18:06:03 134.98 5
18:06:03 134.99 21
18:06:03 134.99 9
18:06:03 134.99 9
18:06:03 135.03 50
18:06:02 135.04 102
18:05:59 135.01 60
18:05:56 134.98 5
18:05:56 134.98 5
18:05:53 134.86 8
18:05:52 135.00 100
18:05:52 135.01 62
18:05:52 135.01 100
18:05:52 135.00 100
18:05:52 135.00 200
18:05:52 135.00 60
18:05:52 134.99 100
18:05:52 134.99 50
18:05:52 134.99 12
18:05:52 134.98 60
18:05:52 135.00 40
18:05:52 135.00 40
18:05:52 135.00 200
18:05:52 134.96 3
18:05:52 134.96 6
18:05:52 134.97 14
18:05:52 134.97 21
18:05:52 134.96 2
18:05:52 134.96 4
18:05:52 134.96 96
18:05:52 134.96 20
18:05:52 134.96 70
18:05:52 134.99 1
18:05:52 134.96 27
18:05:52 134.96 100
18:05:52 134.96 27
18:05:52 134.97 1
18:05:52 134.97 2
18:05:52 134.97 64
18:05:52 134.97 36
18:05:51 134.99 21
18:05:47 134.99 14
18:05:47 134.99 63
18:05:47 135.02 25
18:05:42 134.97 2
18:05:40 134.98 26
18:05:40 135.00 1
18:05:40 134.93 2
18:05:39 134.93 2
18:05:37 135.00 100
18:05:37 134.99 12
18:05:37 134.99 2
18:05:37 134.99 5
18:05:37 134.99 2
18:05:37 135.00 5
18:05:36 134.99 2
18:05:35 134.85 100
18:05:35 135.03 120
18:05:33 134.97 1
18:05:31 135.01 40
18:05:29 135.00 7
18:05:29 135.01 5
18:05:26 134.85 8
18:05:25 135.02 5
18:05:25 135.02 17
18:05:25 135.03 83
18:05:25 135.02 100
18:05:25 135.00 8
18:05:25 135.00 24
18:05:25 134.99 93
18:05:25 135.00 5
18:05:25 135.02 2
18:05:25 134.99 17
18:05:25 135.00 12
18:05:25 135.00 1
18:05:25 135.00 1'000
18:05:25 135.01 1
18:05:25 135.01 9
18:05:23 134.92 2
18:05:19 135.05 10
18:05:17 135.04 500
18:05:15 135.10 10
18:05:14 135.03 1
18:05:13 135.06 4
18:05:13 135.06 5
18:05:13 135.05 100
18:05:13 135.05 100
18:05:13 135.04 100
18:05:13 135.05 100
18:05:13 135.05 37
18:05:13 135.05 63
18:05:13 135.06 137
18:05:13 135.06 63
18:05:13 135.06 100
18:05:13 135.07 100
18:05:13 135.07 15
18:05:13 135.07 20
18:05:13 135.06 15
18:05:13 135.06 50
18:05:13 135.00 200
18:05:13 135.05 13
18:05:13 135.02 1
18:05:13 135.05 100
18:05:13 135.05 1
18:05:13 135.05 30
18:05:13 135.05 200
18:05:13 135.05 1
18:05:13 135.04 10
18:05:11 134.98 1
18:05:10 135.02 1
18:05:07 134.98 1
18:05:07 135.00 1
18:05:07 135.01 1
18:05:05 135.00 12
18:05:05 135.00 10
18:05:05 135.00 50
18:05:04 135.00 1
18:05:03 135.04 100