Bezahlte Preise

BT Group Rg

19.06.2025 Preis Volumen
17:29:46 1.91 1'337
17:29:42 1.91 4'130
17:29:36 1.91 1'765
17:29:31 1.91 8
17:29:31 1.91 11
17:29:31 1.91 19
17:29:27 1.91 1'216
17:29:27 1.91 1'893
17:29:23 1.91 512
17:29:23 1.91 1'066
17:29:23 1.91 855
17:29:22 1.91 41
17:29:22 1.91 732
17:29:21 1.91 805
17:29:21 1.91 540
17:29:21 1.91 805
17:29:18 1.91 18
17:29:17 1.91 1'788
17:29:09 1.91 18
17:29:09 1.91 726
17:29:09 1.91 43
17:29:07 1.91 1'899
17:29:01 1.91 1'752
17:29:01 1.91 612
17:29:01 1.91 1'431
17:29:01 1.91 67
17:29:01 1.91 38
17:29:01 1.91 1'286
17:29:01 1.91 3'848
17:29:00 1.91 17
17:28:51 1.91 19
17:28:47 1.91 232
17:28:39 1.91 18
17:28:31 1.91 705
17:28:31 1.91 1'204
17:28:29 1.91 17
17:28:19 1.91 16
17:28:15 1.91 1'747
17:28:12 1.91 3'888
17:28:12 1.91 37
17:28:12 1.91 4
17:28:12 1.91 315
17:28:10 1.91 17
17:28:00 1.91 17
17:27:47 1.91 20
17:27:32 1.91 18
17:27:17 1.91 18
17:27:16 1.91 744
17:27:16 1.91 408
17:27:16 1.91 1'956
17:27:16 1.91 538
17:27:16 1.91 1'826
17:27:05 1.91 18
17:26:58 1.91 17
17:26:45 1.91 14
17:26:45 1.91 2
17:26:33 1.91 1
17:26:33 1.91 28
17:26:33 1.91 15
17:26:30 1.91 48
17:26:26 1.91 2
17:26:23 1.91 1'456
17:26:18 1.91 2
17:26:08 1.91 2'749
17:26:08 1.91 627
17:26:08 1.91 928
17:26:06 1.91 2
17:25:58 1.91 1'911
17:25:58 1.91 44
17:25:58 1.91 2
17:25:30 1.91 1'027
17:25:30 1.91 2'081
17:25:29 1.91 2
17:25:25 1.91 2'000
17:25:14 1.91 2
17:25:02 1.91 724
17:25:02 1.91 2'350
17:25:02 1.91 2'743
17:25:00 1.91 2
17:24:46 1.91 36
17:24:46 1.91 391
17:24:46 1.91 1'707
17:24:46 1.91 1'765
17:24:46 1.91 4'239
17:24:46 1.91 218
17:24:46 1.91 279
17:24:46 1.91 1'442
17:24:34 1.91 15
17:24:34 1.91 2
17:24:18 1.91 2'590
17:24:18 1.91 16
17:24:18 1.91 2
17:24:07 1.91 17
17:24:07 1.91 2
17:23:56 1.91 657
17:23:48 1.91 14
17:23:48 1.91 2
17:23:42 1.91 1'231
17:23:30 1.91 17
17:23:30 1.91 2
17:23:12 1.91 15
17:23:12 1.91 2
17:22:57 1.91 874
17:22:55 1.91 30
17:22:55 1.91 2
17:22:42 1.91 855
17:22:42 1.91 8
17:22:42 1.91 855
17:22:37 1.91 2
17:22:32 1.91 2'372
17:22:20 1.91 1'250
17:22:20 1.91 201
17:22:20 1.91 855
17:22:17 1.91 1'331'734
17:22:16 1.91 1'637
17:22:14 1.91 1'867
17:22:14 1.91 397
17:22:01 1.91 15
17:22:01 1.91 2
17:21:45 1.91 15
17:21:45 1.91 2
17:21:43 1.91 2'624
17:21:31 1.91 17
17:21:31 1.91 2
17:21:31 1.91 4'703
17:21:18 1.91 230
17:21:18 1.91 210
17:21:14 1.91 15
17:21:14 1.91 2
17:20:59 1.91 15
17:20:59 1.91 2
17:20:52 1.91 4'710
17:20:51 1.91 1'436
17:20:44 1.91 29
17:20:44 1.91 2
17:20:29 1.91 46
17:20:29 1.91 2
17:20:17 1.91 46
17:20:17 1.91 2
17:19:35 1.91 44
17:19:35 1.91 2
17:19:13 1.91 2
17:18:51 1.91 2
17:18:07 1.91 2
17:17:49 1.91 2
17:17:33 1.91 1'765
17:17:33 1.91 1'948
17:17:29 1.91 31
17:17:29 1.91 2
17:17:13 1.91 643
17:17:09 1.91 2
17:16:34 1.91 1'133
17:16:34 1.91 1'165
17:16:07 1.91 34
17:16:07 1.91 2
17:15:44 1.91 42
17:15:44 1.91 2
17:15:34 1.91 93
17:15:34 1.91 188
17:15:25 1.91 2
17:15:06 1.91 5'205
17:15:03 1.91 4'550
17:15:01 1.91 2
17:14:42 1.91 2
17:14:23 1.91 2
17:14:02 1.91 1'871
17:14:01 1.91 14
17:14:01 1.91 2
17:13:57 1.91 4'160
17:13:57 1.91 1'802
17:13:57 1.91 4'160
17:13:51 1.91 1'243
17:13:51 1.91 4'575
17:13:14 1.91 14
17:13:14 1.91 2
17:12:58 1.91 1'960
17:12:58 1.91 1'046
17:12:58 1.91 416
17:12:58 1.91 302
17:12:50 1.91 15
17:12:50 1.91 2
17:12:28 1.91 37
17:12:28 1.91 2
17:12:11 1.91 202
17:12:11 1.91 62
17:12:11 1.91 2
17:11:49 1.91 1'689
17:11:49 1.91 60
17:11:49 1.91 2
17:11:32 1.91 11
17:11:16 1.91 2
17:10:44 1.91 2
17:10:08 1.91 2
17:09:31 1.91 4'694
17:09:30 1.91 1'286
17:09:30 1.91 1'644
17:09:22 1.91 1'383
17:08:57 1.91 2
17:08:53 1.91 2'573
17:08:53 1.91 2'623
17:08:52 1.91 1'348
17:08:52 1.91 2'812
17:08:52 1.91 4'092
17:08:52 1.91 9'351
17:08:10 1.91 201
17:08:00 1.91 1'057
17:07:47 1.91 3
17:07:45 1.91 1'069
17:07:45 1.91 2'573
17:07:25 1.91 2
17:07:05 1.91 4'160
17:07:05 1.91 2'007
17:07:05 1.91 4'160
17:07:05 1.91 12'500
17:06:57 1.91 1'330
17:06:48 1.91 17
17:06:48 1.91 2
17:06:12 1.91 17
17:06:12 1.91 2
17:05:58 1.91 1'935
17:05:35 1.91 18
17:05:35 1.91 2
17:04:57 1.91 18
17:04:57 1.91 2
17:04:13 1.91 1'768
17:04:10 1.91 17
17:04:10 1.91 2
17:04:03 1.91 196
17:03:26 1.91 18
17:03:26 1.91 2
17:03:10 1.91 2'068
17:02:49 1.91 18
17:02:49 1.91 2
17:02:46 1.91 79
17:02:46 1.91 361
17:02:07 1.91 18
17:02:07 1.91 2
17:01:29 1.91 440
17:01:07 1.91 17
17:01:07 1.91 2
17:00:58 1.91 740
17:00:57 1.91 2'573
17:00:57 1.91 1'069
17:00:40 1.91 17
17:00:40 1.91 2
17:00:40 1.91 1'486
17:00:30 1.91 1'069
17:00:19 1.91 60
17:00:19 1.91 2
17:00:11 1.91 24
17:00:00 1.91 884
17:00:00 1.91 2'853
17:00:00 1.91 887
17:00:00 1.91 29
16:59:56 1.91 24'830
16:59:52 1.91 2
16:59:42 1.91 109
16:59:33 1.91 1'740
16:59:31 1.91 28
16:59:31 1.91 524
16:59:20 1.91 2'000
16:59:11 1.91 210
16:59:11 1.91 643
16:59:10 1.91 26
16:59:10 1.91 2'021
16:59:10 1.91 2'659
16:59:10 1.91 1'184
16:58:52 1.91 62
16:58:52 1.91 2
16:58:09 1.91 55'217
16:58:08 1.91 1
16:58:02 1.91 7
16:57:56 1.91 20
16:57:50 1.91 74
16:57:50 1.91 2
16:57:44 1.91 212
16:57:38 1.91 460
16:57:38 1.91 218
16:57:34 1.91 2'400
16:57:28 1.91 32
16:57:27 1.91 33
16:57:27 1.91 32
16:57:27 1.91 32
16:57:27 1.91 32
16:57:27 1.91 183
16:57:27 1.91 1'321
16:56:35 1.91 2
16:56:05 1.91 2
16:56:03 1.91 3'124
16:56:01 1.91 410
16:55:54 1.91 384'154
16:55:50 1.91 3'720
16:55:50 1.91 228
16:55:50 1.91 228
16:55:21 1.91 2
16:55:05 1.91 1'218
16:55:05 1.91 1'218
16:55:05 1.91 1'219
16:55:05 1.91 4'698
16:54:34 1.91 2
16:53:57 1.91 4'897
16:53:56 1.91 1'081
16:53:39 1.91 1'251
16:52:49 1.91 200
16:52:36 1.91 1'103
16:52:36 1.91 1'912
16:52:18 1.91 1'171
16:52:18 1.91 180
16:52:17 1.91 463
16:52:17 1.91 1'224
16:52:17 1.91 1'224
16:52:17 1.91 2'423
16:52:17 1.91 5'933
16:51:29 1.91 3'695
16:51:29 1.91 4'160
16:51:25 1.91 1'442
16:50:52 1.91 1'151
16:50:52 1.91 1'118
16:50:42 1.91 2
16:50:03 1.91 2
16:49:21 1.91 58
16:49:21 1.91 2
16:48:34 1.91 2
16:46:21 1.91 2
16:45:48 1.91 62
16:45:48 1.91 2
16:45:45 1.91 1'459
16:45:45 1.91 1'189
16:45:28 1.91 237
16:45:28 1.91 237
16:45:28 1.91 237
16:45:28 1.91 13
16:45:28 1.91 1'177
16:45:28 1.91 1'006
16:45:04 1.91 1'908
16:45:04 1.91 814
16:45:04 1.91 3'492
16:45:04 1.91 954
16:45:04 1.91 1'080
16:45:04 1.91 1'903
16:45:04 1.91 1'055
16:45:04 1.91 41
16:44:54 1.91 60
16:44:54 1.91 2
16:43:02 1.91 1'419
16:42:05 1.91 2
16:41:29 1.91 50
16:41:29 1.91 1'112
16:41:29 1.91 2'034
16:41:29 1.91 2'034
16:41:28 1.91 400
16:41:28 1.91 975
16:40:53 1.91 2
16:40:07 1.91 2
16:39:43 1.91 2'466
16:39:43 1.91 4'233
16:39:43 1.91 39
16:38:52 1.91 8
16:38:51 1.91 197
16:38:51 1.91 4'160
16:38:45 1.91 1'043
16:38:45 1.91 1'085
16:38:40 1.91 2
16:37:41 1.91 2
16:36:51 1.91 2
16:35:57 1.91 3'159
16:35:43 1.91 70
16:35:34 1.91 2
16:35:23 1.91 1'438
16:35:22 1.91 191
16:35:22 1.91 54
16:35:22 1.91 3'004
16:35:20 1.91 990
16:34:17 1.91 633
16:34:17 1.91 633
16:34:17 1.91 633
16:34:17 1.91 4'691
16:34:17 1.91 7
16:34:17 1.91 1'032
16:34:17 1.91 524
16:34:17 1.91 343
16:33:40 1.91 805'687
16:33:02 1.91 3'029
16:32:15 1.91 499
16:31:38 1.91 300
16:31:38 1.91 29
16:31:38 1.91 2'415
16:30:30 1.91 5'646
16:30:30 1.91 341
16:30:29 1.91 5'745
16:30:29 1.91 58
16:30:29 1.91 4
16:30:29 1.91 1'573
16:30:29 1.91 511
16:30:29 1.91 2'178
16:30:29 1.91 1'141
16:30:29 1.91 3'821
16:30:29 1.91 2'849
16:30:29 1.91 1'047
16:30:29 1.91 1'017
16:30:29 1.91 6'479
16:30:23 1.91 2
16:30:00 1.92 1'041