| 18.08.2026 | Preis | Volumen |
|---|---|---|
| 17:29:42 | 8.23 | 1'215 |
| 17:29:00 | 8.21 | 69 |
| 17:29:00 | 8.22 | 685 |
| 17:28:11 | 8.22 | 16'505 |
| 17:26:21 | 8.22 | 368 |
| 17:24:01 | 8.25 | 100'991 |
| 17:23:04 | 8.24 | 784 |
| 17:23:04 | 8.20 | 2 |
| 17:20:03 | 8.21 | 164 |
| 17:15:00 | 8.22 | 29 |
| 17:00:43 | 8.23 | 1'720 |
| 16:59:44 | 8.24 | 1'473 |
| 16:56:18 | 8.24 | 2'552 |
| 16:53:24 | 8.23 | 996 |
| 16:50:54 | 8.24 | 2 |
| 16:39:18 | 8.26 | 1'476 |