Bezahlte Preise

Nebius Group Rg-A

01.07.2026 Preis Volumen
23:19:56 231.41 100
23:19:56 231.59 1
23:19:56 231.55 17
23:19:51 231.50 6
23:19:50 231.60 50
23:19:50 231.57 50
23:19:48 231.42 100
23:19:48 231.57 2
23:19:48 231.43 1
23:19:45 231.59 2
23:19:41 231.59 30
23:19:39 231.56 15
23:19:39 231.56 5
23:19:39 231.56 1
23:19:38 231.56 2
23:19:38 231.56 2
23:19:37 231.56 38
23:19:37 231.56 10
23:19:36 231.56 1
23:19:36 231.59 5
23:19:36 231.57 9
23:19:33 231.56 6
23:19:32 231.56 15
23:19:31 231.56 10
23:19:30 231.60 5
23:19:28 231.59 5
23:19:28 231.59 2
23:19:26 231.60 1
23:19:26 231.50 18
23:19:25 231.55 3
23:19:23 231.56 1
23:19:21 231.55 1
23:19:15 231.59 4
23:19:09 231.55 1
23:19:07 231.40 98
23:19:07 231.40 2
23:19:06 231.40 50
23:19:05 231.22 50
23:19:05 231.40 2
23:19:05 231.40 98
23:19:05 231.40 131
23:19:05 231.38 5
23:19:05 231.40 138
23:19:05 231.38 20
23:19:05 231.38 11
23:19:02 231.38 2
23:19:00 231.38 10
23:19:00 231.30 50
23:19:00 231.31 100
23:19:00 231.38 2
23:18:58 231.22 3
23:18:56 231.40 70
23:18:54 231.39 1
23:18:53 231.40 15
23:18:52 231.20 1
23:18:51 231.50 0
23:18:51 231.40 94
23:18:51 231.39 2
23:18:51 231.39 4
23:18:51 231.22 1
23:18:51 231.22 1
23:18:51 231.22 1
23:18:51 231.22 1
23:18:51 231.28 5
23:18:51 231.22 1
23:18:51 231.22 1
23:18:51 231.31 9
23:18:51 231.50 28
23:18:51 231.60 117
23:18:51 231.40 200
23:18:51 231.37 198
23:18:51 231.37 2
23:18:51 231.10 30
23:18:51 231.40 10
23:18:50 231.40 100
23:18:48 231.39 20
23:18:47 231.39 1
23:18:45 231.10 25
23:18:43 231.40 14
23:18:38 231.40 21
23:18:37 231.21 15
23:18:32 231.60 9
23:18:26 231.56 300
23:18:24 231.50 7
23:18:24 231.60 50
23:18:19 231.59 16
23:18:19 231.50 3
23:18:18 231.40 58
23:18:18 231.20 10
23:18:15 231.10 15
23:18:14 231.65 1
23:18:12 231.50 1
23:18:11 231.65 2
23:18:11 231.65 5
23:18:08 231.64 1
23:18:07 231.45 10
23:18:07 231.59 18
23:18:06 231.21 2
23:18:04 231.60 1
23:18:04 231.64 2
23:18:04 231.51 1
23:18:00 231.21 1
23:17:58 231.10 50
23:17:56 231.65 2
23:17:56 231.40 6
23:17:56 231.42 1
23:17:55 231.17 5
23:17:54 231.30 200
23:17:52 231.64 2
23:17:51 231.57 4
23:17:50 231.64 4
23:17:49 231.58 5
23:17:46 231.65 10
23:17:46 231.64 5
23:17:44 231.63 20
23:17:38 231.60 10
23:17:35 231.61 4
23:17:35 231.61 7
23:17:31 231.62 10
23:17:29 231.15 50
23:17:29 231.63 20
23:17:27 231.65 6
23:17:27 231.61 2
23:17:26 231.60 32
23:17:26 231.56 23
23:17:26 231.54 9
23:17:26 231.41 4
23:17:19 231.30 5
23:17:18 231.12 6
23:17:17 231.70 50
23:17:15 231.65 1
23:17:14 231.40 23
23:17:14 231.40 2
23:17:14 231.38 12
23:17:13 231.70 1
23:17:06 231.38 7
23:17:06 231.38 1
23:17:06 231.45 13
23:17:05 231.12 4
23:17:04 231.80 2
23:17:04 231.38 9
23:17:04 231.38 4
23:17:01 231.38 1
23:16:56 231.38 4
23:16:55 231.30 10
23:16:54 231.38 1
23:16:52 231.38 1
23:16:51 231.38 1
23:16:50 231.38 2
23:16:48 231.30 1
23:16:46 231.38 1
23:16:46 231.38 0
23:16:46 231.38 28
23:16:45 231.38 2
23:16:44 231.38 2
23:16:43 231.80 1
23:16:41 231.38 3
23:16:41 231.30 7
23:16:40 231.18 1
23:16:39 231.30 5
23:16:37 231.18 8
23:16:36 231.71 1
23:16:36 231.71 100
23:16:36 231.80 3
23:16:32 231.18 7
23:16:32 231.20 17
23:16:32 231.50 60
23:16:32 231.50 23
23:16:32 231.49 100
23:16:32 231.44 17
23:16:32 231.20 12
23:16:31 231.10 20
23:16:28 231.50 100
23:16:28 231.50 27
23:16:27 231.45 10
23:16:27 231.45 5
23:16:25 231.50 3
23:16:24 231.50 2
23:16:23 231.60 20
23:16:20 231.50 204
23:16:20 231.50 45
23:16:20 231.49 100
23:16:20 231.20 10
23:16:19 231.25 65
23:16:17 231.50 20
23:16:17 231.36 1
23:16:12 231.12 1
23:16:12 231.20 1
23:16:12 231.20 3
23:16:12 231.25 1
23:16:12 231.20 6
23:16:12 231.20 10
23:16:12 231.25 4
23:16:12 231.25 5
23:16:10 231.20 5
23:16:06 231.80 5
23:16:04 231.53 1
23:16:02 231.50 14
23:16:01 231.66 5
23:15:58 231.50 10
23:15:58 231.47 17
23:15:58 231.76 500
23:15:58 231.80 10
23:15:56 231.70 3
23:15:56 231.69 18
23:15:56 231.49 100
23:15:56 231.67 18
23:15:56 231.67 21
23:15:56 231.49 187
23:15:56 231.69 30
23:15:55 231.80 1
23:15:54 231.56 1
23:15:53 231.61 258
23:15:50 231.94 1
23:15:48 231.20 5
23:15:46 231.70 1
23:15:44 231.50 3
23:15:43 231.25 261
23:15:41 231.20 86
23:15:40 231.50 2
23:15:40 231.50 5
23:15:40 231.50 4
23:15:40 231.50 1
23:15:40 231.50 766
23:15:40 231.52 368
23:15:40 231.57 1
23:15:40 231.58 145
23:15:40 231.63 1
23:15:39 231.80 1
23:15:39 231.80 10
23:15:38 231.90 10
23:15:36 231.94 20
23:15:36 231.63 0
23:15:36 231.58 5
23:15:36 231.63 1
23:15:36 231.63 2
23:15:35 231.92 1'086
23:15:35 231.92 914
23:15:35 231.70 25
23:15:33 231.94 1
23:15:31 231.76 20
23:15:28 231.76 1
23:15:28 231.77 20
23:15:28 231.77 1
23:15:28 231.77 25
23:15:28 231.77 1
23:15:28 231.77 25
23:15:28 231.77 1
23:15:28 231.77 1
23:15:28 231.77 25
23:15:28 231.77 1
23:15:28 231.78 50
23:15:28 231.78 1
23:15:27 231.93 1
23:15:25 231.82 10
23:15:25 231.80 10
23:15:24 231.93 9
23:15:24 231.93 1
23:15:24 231.89 5
23:15:24 231.89 6
23:15:23 231.66 2
23:15:21 231.93 20
23:15:19 231.94 200
23:15:18 231.92 35
23:15:16 231.95 25
23:15:13 231.63 1
23:15:11 231.99 10
23:15:11 231.87 30
23:15:11 231.87 25
23:15:11 231.86 30
23:15:11 231.82 1
23:15:11 231.95 8
23:15:08 231.86 15
23:15:07 231.79 1
23:15:02 231.60 14
23:15:02 231.60 20