Bezahlte Preise

Nebius Group Rg-A

29.10.2026 Preis Volumen
00:59:59 172.86 4
00:59:53 173.00 100
00:59:51 172.91 7
00:59:50 172.85 1
00:59:50 173.20 1
00:59:41 172.91 6
00:59:39 172.81 4
00:59:37 172.83 28
00:59:35 172.87 68
00:59:35 172.87 127
00:59:35 172.87 13
00:59:35 172.90 1
00:59:35 172.87 4
00:59:35 172.87 10
00:59:35 172.87 23
00:59:34 172.66 37
00:59:32 172.87 1
00:59:32 172.87 1
00:59:32 172.87 1
00:59:32 172.80 200
00:59:32 172.60 1
00:59:31 172.80 2
00:59:31 172.82 1
00:59:31 172.82 7
00:59:31 172.85 1
00:59:31 172.87 1
00:59:29 172.87 1
00:59:27 172.94 20
00:59:27 172.87 1
00:59:27 172.87 1
00:59:27 172.90 1
00:59:27 172.92 1
00:59:25 172.96 2
00:59:23 172.95 230
00:59:23 172.96 2
00:59:23 172.96 1
00:59:23 172.94 15
00:59:23 172.94 30
00:59:22 172.93 45
00:59:21 172.90 6
00:59:21 172.91 3
00:59:21 172.91 1
00:59:21 172.90 94
00:59:21 172.92 1
00:59:21 172.92 5
00:59:21 172.94 100
00:59:21 172.91 1
00:59:21 172.91 106
00:59:21 172.91 44
00:59:21 172.94 50
00:59:21 172.94 50
00:59:21 172.95 1
00:59:21 172.95 5
00:59:21 172.94 4
00:59:19 172.98 7
00:59:12 172.94 50
00:59:10 172.91 2
00:59:08 172.98 5
00:59:08 173.00 5
00:59:08 172.99 6
00:59:08 172.99 2
00:59:08 173.00 11
00:59:08 173.00 11
00:59:08 173.00 10
00:59:05 172.99 7
00:59:05 172.99 2
00:59:05 172.99 9
00:59:05 172.99 2
00:59:03 172.92 6
00:59:03 173.02 1
00:59:02 172.91 49
00:59:02 173.02 1
00:59:01 172.90 100
00:58:55 173.00 2
00:58:44 173.02 1
00:58:44 173.01 70
00:58:43 173.00 2
00:58:43 173.00 48
00:58:43 173.00 1
00:58:43 173.00 100
00:58:43 173.01 2
00:58:43 173.00 2
00:58:43 173.00 38
00:58:43 173.06 2
00:58:43 173.00 100
00:58:43 173.00 200
00:58:43 173.00 2
00:58:43 173.00 48
00:58:43 173.00 100
00:58:43 173.00 1
00:58:43 173.01 2
00:58:43 173.00 300
00:58:41 173.20 30
00:58:41 173.03 4
00:58:41 173.03 17
00:58:41 173.05 4
00:58:41 173.05 4
00:58:41 173.06 1
00:58:41 173.06 3
00:58:37 173.03 9
00:58:34 173.18 200
00:58:33 173.10 1
00:58:28 173.11 20
00:58:23 173.17 35
00:58:21 173.17 500
00:58:19 173.10 1
00:58:19 173.10 5
00:58:19 173.10 35
00:58:19 173.11 5
00:58:19 173.11 1
00:58:14 173.18 100
00:58:06 173.11 10
00:58:01 173.13 1
00:57:59 173.11 1
00:57:48 173.20 100
00:57:46 173.17 100
00:57:44 173.13 10
00:57:41 173.12 91
00:57:41 173.09 100
00:57:41 173.03 30
00:57:41 173.00 1
00:57:41 172.99 22
00:57:41 172.99 19
00:57:41 172.99 7
00:57:41 172.98 30
00:57:36 172.83 34
00:57:32 173.20 7
00:57:31 172.84 12
00:57:31 172.85 1
00:57:31 172.86 2
00:57:30 173.00 1
00:57:27 173.00 1
00:57:26 173.00 2
00:57:26 172.86 16
00:57:26 172.86 3
00:57:26 172.86 1
00:57:19 172.98 5
00:57:19 173.00 100
00:57:14 172.95 1
00:57:14 173.00 8
00:57:13 172.79 3
00:57:04 173.00 300
00:57:00 173.00 1
00:57:00 173.00 99
00:57:00 173.01 1
00:56:57 173.50 1
00:56:53 172.98 1
00:56:53 172.97 1
00:56:48 172.99 400
00:56:48 172.98 1
00:56:47 173.00 33
00:56:47 173.00 2
00:56:43 172.86 25
00:56:36 172.99 1
00:56:36 172.99 1
00:56:36 172.99 1
00:56:36 172.99 1
00:56:36 172.99 1
00:56:36 172.90 90
00:56:36 172.96 3
00:56:36 172.96 1
00:56:36 172.90 5
00:56:36 172.90 1
00:56:36 172.91 2
00:56:36 172.90 1
00:56:36 172.91 3
00:56:36 172.90 16
00:56:36 172.90 9
00:56:36 172.91 1
00:56:36 172.91 3
00:56:36 172.91 100
00:56:36 172.91 100
00:56:36 172.91 39
00:56:36 172.91 19
00:56:36 172.91 19
00:56:36 172.95 90
00:56:36 172.96 5
00:56:36 172.95 5
00:56:36 172.95 1
00:56:36 172.95 1
00:56:36 172.96 1
00:56:36 172.96 5
00:56:36 173.03 30
00:56:36 172.95 16
00:56:36 172.95 9
00:56:36 172.96 1
00:56:36 172.96 4
00:56:36 173.19 6
00:56:36 173.12 10
00:56:36 173.11 18
00:56:36 173.11 4
00:56:36 173.11 32
00:56:36 173.11 1
00:56:36 173.11 30
00:56:36 172.89 1
00:56:36 173.11 1
00:56:36 173.11 14
00:56:36 173.05 10
00:56:36 173.07 11
00:56:36 173.03 30
00:56:36 173.02 30
00:56:36 173.00 10
00:56:36 173.00 10
00:56:34 172.88 1
00:56:32 172.87 1
00:56:23 173.34 20
00:56:22 172.86 5
00:56:18 172.86 0
00:56:18 172.86 8
00:56:17 172.85 1
00:56:16 172.88 0
00:56:16 172.88 11
00:56:16 172.85 0
00:56:16 172.85 13
00:56:10 173.07 20
00:56:05 173.01 4
00:56:05 173.01 4
00:56:05 173.00 4
00:56:02 173.11 6
00:56:02 173.11 6
00:56:02 173.11 6
00:56:02 173.11 6
00:55:51 172.84 5
00:55:51 172.90 22
00:55:51 172.90 24
00:55:50 172.82 100
00:55:46 172.84 10
00:55:43 172.91 60
00:55:38 172.90 3
00:55:37 173.00 36
00:55:37 173.00 9
00:55:37 173.00 5
00:55:31 173.00 39
00:55:31 172.79 20
00:55:28 172.80 16
00:55:19 173.00 1
00:55:18 173.00 0
00:55:18 173.00 5
00:55:15 173.52 1
00:55:14 173.43 0
00:55:14 173.43 5
00:55:14 173.00 0
00:55:14 173.00 3
00:55:11 173.04 8
00:55:11 173.04 92
00:55:11 173.07 8
00:55:01 173.00 20