15.11.2024	Preis	Volumen
17:29:57	3.80	103
17:29:54	3.80	1'238
17:29:54	3.80	1'750
17:29:54	3.80	719
17:29:52	3.80	87
17:29:50	3.80	111
17:29:50	3.80	1
17:29:44	3.80	213
17:29:39	3.80	710
17:29:39	3.80	33
17:29:36	3.80	549
17:29:36	3.80	368
17:29:35	3.80	135
17:29:35	3.80	187
17:29:35	3.80	556
17:29:32	3.80	1'275
17:29:29	3.80	1
17:29:28	3.80	21
17:29:28	3.80	847
17:29:28	3.80	649
17:29:28	3.80	5
17:29:28	3.80	15
17:29:28	3.80	57
17:29:01	3.80	434
17:29:01	3.80	126
17:29:00	3.80	24
17:28:48	3.80	118
17:28:48	3.80	486
17:28:48	3.80	28
17:28:43	3.80	658
17:28:43	3.80	945
17:28:37	3.80	389
17:28:26	3.80	965
17:28:25	3.80	65
17:28:25	3.80	787
17:28:25	3.80	547
17:28:25	3.80	3
17:28:23	3.80	131
17:28:15	3.80	549
17:28:15	3.80	11
17:28:15	3.80	1'304
17:28:15	3.80	1'646
17:28:15	3.80	2'685
17:28:15	3.80	549
17:28:15	3.80	1'100
17:28:15	3.80	2
17:28:15	3.80	12
17:28:15	3.80	71
17:28:15	3.80	547
17:28:15	3.80	410
17:28:15	3.80	256
17:28:15	3.80	256
17:28:15	3.80	328
17:28:10	3.80	60
17:28:10	3.80	116
17:28:10	3.80	60
17:28:10	3.80	422
17:28:10	3.80	1'512
17:28:02	3.80	674
17:28:02	3.80	184
17:28:02	3.80	1'269
17:27:59	3.80	2'591
17:27:51	3.80	127
17:27:48	3.80	215
17:27:46	3.80	130
17:27:46	3.80	658
17:27:42	3.80	749
17:27:39	3.80	424
17:27:39	3.80	1'676
17:27:34	3.80	869
17:27:33	3.80	140
17:27:33	3.80	431
17:27:33	3.80	260
17:27:28	3.80	886
17:27:28	3.80	873
17:27:21	3.80	768
17:27:17	3.80	146
17:27:17	3.80	1'239
17:27:17	3.80	1'106
17:27:17	3.80	256
17:27:16	3.80	72
17:27:07	3.80	745
17:27:07	3.80	18
17:27:05	3.80	195
17:27:04	3.80	678
17:27:04	3.80	328
17:27:04	3.80	772
17:27:02	3.80	562
17:27:00	3.80	3
17:26:59	3.80	69
17:26:59	3.80	55
17:26:59	3.80	658
17:26:59	3.80	1'276
17:26:54	3.80	644
17:26:54	3.80	1'106
17:26:54	3.80	1'072
17:26:53	3.80	8'347
17:26:53	3.80	38'057
17:26:50	3.80	60
17:26:47	3.80	16
17:26:46	3.80	675
17:26:46	3.80	760
17:26:41	3.80	14
17:26:41	3.80	182
17:26:41	3.80	563
17:26:38	3.80	33
17:26:37	3.80	73
17:26:34	3.80	5
17:26:25	3.80	415
17:26:20	3.80	658
17:26:19	3.80	13
17:26:19	3.80	4
17:26:19	3.80	213
17:26:01	3.80	679
17:25:54	3.80	72
17:25:48	3.80	986
17:25:48	3.80	21
17:25:32	3.80	658
17:25:32	3.80	1'273
17:25:27	3.80	1'419
17:25:27	3.80	197
17:25:27	3.80	175
17:25:27	3.80	18
17:25:25	3.80	232
17:25:25	3.80	85
17:25:21	3.80	3
17:25:20	3.80	7
17:25:20	3.80	663
17:25:11	3.80	155
17:25:07	3.80	1'097
17:25:07	3.80	73
17:25:06	3.80	1'610
17:25:06	3.80	256
17:25:03	3.80	12
17:25:03	3.80	657
17:25:03	3.80	76
17:25:03	3.80	1'004
17:25:01	3.80	381
17:25:00	3.80	563
17:25:00	3.80	19
17:25:00	3.80	3
17:25:00	3.80	825
17:24:51	3.80	138
17:24:45	3.80	758
17:24:45	3.80	792
17:24:43	3.80	63
17:24:43	3.80	740
17:24:40	3.80	658
17:24:35	3.80	110
17:24:35	3.80	1'278
17:24:34	3.80	1
17:24:34	3.80	1
17:24:26	3.80	811
17:24:20	3.80	469
17:24:20	3.80	256
17:24:19	3.80	12
17:24:08	3.80	58
17:24:08	3.80	460
17:24:08	3.80	64
17:24:07	3.80	73
17:24:03	3.80	652
17:24:03	3.80	64
17:24:03	3.80	1'125
17:24:03	3.80	414
17:24:03	3.80	380
17:24:00	3.80	670
17:23:58	3.80	1'282
17:23:54	3.80	208
17:23:54	3.80	1
17:23:54	3.80	16
17:23:48	3.80	1'388
17:23:47	3.80	389
17:23:40	3.80	1'002
17:23:25	3.80	1'057
17:23:19	3.80	1'388
17:23:11	3.80	1'097
17:23:11	3.80	73
17:23:03	3.80	1'125
17:22:51	3.80	410
17:22:51	3.80	515
17:22:51	3.80	309
17:22:51	3.80	193
17:22:51	3.80	502
17:22:51	3.80	353
17:22:51	3.80	914
17:22:47	3.80	371
17:22:47	3.80	502
17:22:43	3.80	502
17:22:41	3.80	256
17:22:40	3.80	761
17:22:20	3.80	400
17:22:20	3.80	73
17:22:16	3.80	134
17:22:16	3.80	661
17:22:16	3.80	1'286
17:22:16	3.80	380
17:22:16	3.80	380
17:22:15	3.80	458
17:22:11	3.80	1'097
17:22:07	3.80	1'231
17:22:00	3.80	1'596
17:21:47	3.80	414
17:21:37	3.80	658
17:21:37	3.80	1'031
17:21:37	3.80	256
17:21:29	3.80	73
17:21:20	3.80	500
17:21:19	3.80	614
17:21:19	3.80	835
17:21:19	3.80	10
17:21:19	3.80	27
17:21:19	3.80	489
17:21:19	3.80	1'350
17:21:19	3.80	853
17:21:19	3.80	2
17:21:15	3.80	3
17:21:03	3.80	216
17:21:03	3.80	256
17:21:01	3.80	1'292
17:20:50	3.80	1'436
17:20:50	3.80	76
17:20:49	3.80	610
17:20:46	3.80	1'578
17:20:39	3.80	1'474
17:20:29	3.80	73
17:20:19	3.80	1'350
17:20:19	3.80	1'196
17:20:11	3.80	73
17:20:05	3.80	1'097
17:19:52	3.80	256
17:19:50	3.80	73
17:19:23	3.80	75
17:19:16	3.80	618
17:19:16	3.80	1'097
17:19:15	3.80	200
17:19:15	3.80	684
17:19:10	3.80	61
17:18:58	3.80	11
17:18:55	3.80	774
17:18:54	3.80	684
17:18:47	3.81	917'908
17:18:41	3.80	146
17:18:40	3.80	1'293
17:18:40	3.80	272
17:18:40	3.80	828
17:18:39	3.80	684
17:18:35	3.80	550
17:18:33	3.80	694
17:18:33	3.80	256
17:18:24	3.80	222
17:18:23	3.80	197
17:18:22	3.80	443
17:18:18	3.80	200
17:18:10	3.80	505
17:18:07	3.80	1'512
17:18:07	3.80	492
17:18:03	3.80	1'025
17:18:03	3.80	3
17:18:03	3.80	13
17:18:01	3.80	15
17:18:00	3.80	443
17:17:56	3.80	256
17:17:51	3.80	72
17:17:35	3.80	800
17:17:31	3.80	76
17:17:29	3.80	1'220
17:17:29	3.80	1'300
17:17:25	3.80	800
17:17:24	3.80	1'239
17:17:24	3.80	850
17:17:24	3.80	547
17:17:21	3.80	1'298
17:17:13	3.80	73
17:17:06	3.80	624
17:17:06	3.80	2'100
17:17:01	3.80	1'110
17:16:56	3.80	753
17:16:51	3.80	74
17:16:48	3.80	492
17:16:46	3.80	530
17:16:44	3.80	1
17:16:35	3.80	1'298
17:16:29	3.80	180
17:16:26	3.80	962
17:16:21	3.80	72
17:16:21	3.80	1'200
17:16:21	3.80	256
17:16:17	3.80	711
17:16:02	3.81	368'934
17:15:56	3.80	4
17:15:56	3.80	207
17:15:56	3.80	391
17:15:56	3.80	549
17:15:56	3.80	686
17:15:56	3.80	36
17:15:56	3.80	1'453
17:15:56	3.80	846
17:15:56	3.80	27
17:15:55	3.80	73
17:15:54	3.80	1'413
17:15:54	3.80	4
17:15:54	3.80	978
17:15:51	3.80	1'070
17:15:48	3.80	694
17:15:30	3.80	3
17:15:30	3.80	990
17:15:30	3.80	7
17:15:30	3.80	76
17:15:30	3.80	261
17:15:21	3.80	63
17:15:20	3.80	20
17:15:20	3.80	401
17:15:13	3.80	16
17:15:13	3.80	34
17:15:13	3.80	82
17:15:11	3.80	5
17:15:05	3.80	983
17:15:03	3.80	73
17:14:49	3.80	700
17:14:45	3.80	1'110
17:14:36	3.80	75
17:14:17	3.80	1'300
17:14:17	3.80	562
17:14:15	3.80	1'200
17:14:08	3.80	74
17:14:07	3.80	52
17:14:06	3.80	111
17:14:06	3.80	111
17:14:06	3.80	111
17:14:06	3.80	1'200
17:13:49	3.80	845
17:13:49	3.80	43
17:13:49	3.80	452
17:13:49	3.80	1'131
17:13:45	3.80	75
17:13:45	3.80	300
17:13:43	3.80	1'400
17:13:43	3.80	934
17:13:43	3.80	217
17:13:32	3.80	619
17:13:28	3.80	1'700
17:13:25	3.80	162
17:13:24	3.80	82
17:13:01	3.80	77
17:13:00	3.80	3
17:12:53	3.80	402
17:12:51	3.80	722
17:12:42	3.80	1'199
17:12:42	3.80	189
17:12:42	3.80	420
17:12:42	3.80	73
17:12:38	3.79	601
17:12:37	3.79	2
17:12:25	3.79	1'400
17:12:23	3.80	73
17:12:17	3.80	1'110
17:12:17	3.80	6
17:12:16	3.80	222
17:12:03	3.79	79
17:12:01	3.79	2'140
17:12:01	3.79	629
17:12:01	3.80	440
17:12:01	3.80	440
17:11:40	3.79	16
17:11:40	3.79	2'576
17:11:35	3.79	684
17:11:29	3.79	462
17:11:29	3.79	74
17:11:29	3.79	1'313
17:11:18	3.79	726
17:10:54	3.79	77
17:10:49	3.79	1'210
17:10:48	3.79	1'013
17:10:47	3.79	990
17:10:31	3.79	712
17:10:26	3.79	72
17:10:09	3.79	1'200
17:10:04	3.79	1'364
17:10:04	3.79	563
17:10:04	3.79	160
17:10:04	3.79	10
17:10:00	3.79	74
17:09:34	3.79	75
17:09:34	3.79	1'700
17:09:34	3.79	684
17:09:34	3.79	664
17:09:34	3.79	31
17:09:24	3.79	1'800
17:09:24	3.79	1'500
17:09:13	3.79	18
17:09:11	3.79	72
17:09:11	3.79	1'264
17:09:11	3.79	1'110
17:09:11	3.79	1'200
17:09:11	3.79	389
17:09:05	3.79	133
17:08:56	3.79	55
17:08:54	3.79	145
17:08:54	3.79	234
17:08:51	3.79	42
17:08:51	3.79	240
17:08:51	3.79	49
17:08:51	3.79	74
17:08:51	3.79	510
17:08:36	3.79	206
17:08:36	3.79	364
17:08:29	3.79	400
17:08:29	3.79	43
17:08:25	3.79	82
17:08:22	3.79	887
17:08:00	3.79	189
17:08:00	3.79	374
17:08:00	3.79	823
17:08:00	3.79	664
17:08:00	3.79	72
17:07:57	3.79	1'070
17:07:45	3.79	1'624
17:07:45	3.79	1'100
17:07:45	3.79	223
17:07:45	3.79	1'800
17:07:45	3.79	256
17:07:45	3.79	1'070
17:07:45	3.79	743
17:07:37	3.79	32
17:07:37	3.79	291
17:07:27	3.79	73
17:06:57	3.79	77
17:06:56	3.79	8
17:06:55	3.79	48
17:06:54	3.79	6
17:06:54	3.79	1
17:06:54	3.79	6
17:06:54	3.79	8
17:06:54	3.79	12
17:06:54	3.79	42
17:06:54	3.79	299
17:06:54	3.79	415
17:06:50	3.79	1'079
17:06:50	3.79	545
17:06:50	3.79	427
17:06:50	3.79	1'200
17:06:50	3.79	852
17:06:50	3.79	218
17:06:50	3.79	256
17:06:44	3.79	372
17:06:36	3.79	76
17:06:17	3.79	833
17:06:17	3.79	72
17:05:55	3.79	491
17:05:55	3.79	1'364
17:05:55	3.79	86
17:05:37	3.79	2
17:05:34	3.79	877
17:05:29	3.79	73
17:05:22	3.79	2
17:05:22	3.79	2
17:05:22	3.79	1'488
17:05:22	3.79	50
17:05:22	3.79	443
17:05:22	3.79	50
17:05:22	3.79	1'243
17:05:07	3.79	72
17:04:34	3.79	3
17:04:33	3.79	73
17:04:32	3.79	1'200
17:04:32	3.79	546
17:04:29	3.79	543
17:04:28	3.79	734
17:04:18	3.79	30
17:04:16	3.79	42
17:04:16	3.79	297
17:04:16	3.79	358
17:04:11	3.79	17
17:04:11	3.79	2'336
17:04:11	3.79	2'384
17:04:11	3.79	2'400
17:04:11	3.79	574
17:03:55	3.79	704
17:03:54	3.79	73
17:03:50	3.79	996
17:03:39	3.79	1'090
17:03:39	3.79	627
17:03:23	3.79	1'080
17:03:23	3.79	256
17:03:22	3.79	676
17:03:22	3.79	74
17:03:04	3.79	969
17:03:03	3.79	57
17:03:03	3.79	3
17:02:51	3.79	1'110
17:02:47	3.79	74
17:02:46	3.79	3
17:02:43	3.79	1'300
17:02:38	3.79	1'089
17:02:15	3.79	21
17:02:09	3.79	74
17:02:05	3.79	1'060
17:02:05	3.79	2
17:01:56	3.79	1'110
17:01:56	3.79	91
17:01:54	3.79	700
17:01:54	3.79	700
17:01:54	3.79	985
17:01:54	3.79	451
17:01:54	3.79	1'300
17:01:54	3.79	393
17:01:54	3.79	256
17:01:53	3.79	1'500
17:01:53	3.79	2
17:01:53	3.80	2'424
17:01:53	3.80	3
17:01:52	3.80	8
17:01:52	3.80	12
17:01:52	3.80	4
17:01:52	3.80	4
17:01:52	3.80	4
17:01:52	3.80	6
17:01:52	3.80	8
17:01:52	3.80	12
17:01:52	3.80	48
17:01:52	3.80	48
17:01:52	3.80	357
17:01:52	3.80	708
17:01:41	3.80	668
17:01:23	3.79	72
17:01:18	3.79	2
17:01:18	3.79	216
17:00:57	3.79	696
17:00:56	3.79	388
17:00:54	3.79	75
17:00:48	3.79	1'300
17:00:47	3.79	562
17:00:47	3.79	7
17:00:47	3.79	3
17:00:47	3.79	3
17:00:43	3.79	208
17:00:38	3.79	180
17:00:35	3.79	73
17:00:27	3.79	1'552
17:00:14	3.79	1'017
17:00:14	3.79	77
17:00:08	3.79	2'253
17:00:08	3.79	374
16:59:53	3.79	1'049
16:59:45	3.79	72
16:59:42	3.79	43
16:59:28	3.79	97
16:59:28	3.79	627
16:59:28	3.79	97
16:59:28	3.79	413
16:59:28	3.79	63
16:59:28	3.79	679
16:59:08	3.79	72
16:58:57	3.79	56
16:58:57	3.79	342
16:58:55	3.79	828
16:58:55	3.79	285
16:58:55	3.79	519
16:58:45	3.79	580
16:58:45	3.79	1'220
16:58:42	3.79	1'364
16:58:42	3.79	737
16:58:31	3.79	72
16:58:09	3.79	876
16:58:08	3.79	305
16:58:08	3.79	1'480
16:58:08	3.79	137
16:58:08	3.79	473
16:58:08	3.79	527
16:58:08	3.79	2'600
16:58:08	3.79	2'107
16:58:08	3.79	1'000
16:58:08	3.79	3'800
16:58:06	3.79	1'400
16:57:55	3.79	556
16:57:55	3.79	77
16:57:53	3.79	1'056
16:57:51	3.79	2'200
16:57:51	3.79	2'100
16:57:50	3.79	400
16:57:24	3.79	799
16:57:24	3.79	637
16:57:17	3.79	154
16:57:17	3.79	620
16:57:12	3.79	73
16:57:12	3.79	1'011
16:57:11	3.79	650
16:57:11	3.79	401
16:57:08	3.79	535
16:57:07	3.79	26
16:57:06	3.79	1'769
16:57:06	3.79	1'125
16:57:03	3.79	143
16:57:01	3.79	727
16:57:00	3.79	2'280
16:57:00	3.79	1'041
16:57:00	3.79	60
16:56:42	3.79	1'077
16:56:39	3.79	676
16:56:39	3.79	74
16:56:12	3.79	2'074
16:56:08	3.79	74
16:55:56	3.79	1'017
16:55:52	3.79	549
16:55:50	3.79	400
16:55:38	3.79	779
16:55:37	3.79	727
16:55:37	3.79	4
16:55:37	3.79	731
16:55:36	3.79	515
16:55:36	3.79	73
16:55:34	3.79	33
16:55:31	3.79	686
16:55:31	3.79	1
16:55:27	3.79	925
16:55:19	3.79	11
16:55:13	3.79	128
16:55:13	3.79	43
16:55:08	3.79	956
16:55:08	3.79	824
16:55:03	3.79	75
16:55:02	3.79	3'741
16:54:53	3.79	542
16:54:43	3.79	1'022
16:54:43	3.79	1'024
16:54:43	3.79	2
16:54:32	3.79	829
16:54:25	3.79	908
16:54:25	3.79	73
16:54:04	3.78	1'244
16:54:01	3.79	1'364
16:53:59	3.79	1'088
16:53:57	3.78	1'045
16:53:57	3.78	2
16:53:53	3.79	74
16:53:51	3.78	499
16:53:35	3.79	6'833
16:53:33	3.79	1'372
16:53:19	3.79	363
16:53:19	3.79	74
16:53:17	3.79	759
16:53:17	3.78	759
16:53:03	3.78	984
16:52:46	3.78	682
16:52:46	3.78	92
16:52:43	3.78	1'351
16:52:42	3.78	565
16:52:40	3.78	72
16:52:30	3.78	1'244
16:52:30	3.78	421
16:52:27	3.78	135
16:52:27	3.78	1'000
16:52:27	3.78	71
16:52:27	3.78	2
16:52:27	3.78	275
16:52:27	3.78	202
16:52:27	3.78	265
16:52:27	3.79	778
16:52:27	3.79	740
16:52:13	3.79	298
16:52:07	3.79	909
16:52:03	3.79	206
16:52:03	3.79	280
16:52:03	3.79	73
16:51:57	3.79	6'615
16:51:57	3.79	6'614
16:51:57	3.79	206
16:51:57	3.79	6'614
16:51:57	3.79	6'614
16:51:43	3.79	1'115
16:51:43	3.79	30
16:51:40	3.79	1'060
16:51:28	3.79	73
16:51:25	3.79	3
16:51:25	3.79	893
16:51:25	3.79	256
16:51:16	3.79	2
16:51:13	3.79	1'070
16:51:07	3.79	537
16:51:06	3.79	353
16:50:57	3.79	978
16:50:55	3.79	680
16:50:55	3.79	78
16:50:54	3.79	206
16:50:54	3.79	868
16:50:49	3.79	1'889
16:50:45	3.79	549
16:50:45	3.79	549
16:50:30	3.79	466
16:50:30	3.79	120
16:50:27	3.79	1'020
16:50:27	3.79	73
16:50:22	3.78	535
16:50:18	3.78	206
16:50:18	3.78	945
16:50:03	3.78	256
16:50:01	3.78	206
16:50:01	3.78	1'569
16:49:59	3.78	75
16:49:58	3.78	1'071
16:49:46	3.78	206
16:49:46	3.78	587
16:49:46	3.78	587
16:49:33	3.78	206
16:49:33	3.78	1'100
16:49:33	3.78	1'364
16:49:33	3.78	569
16:49:29	3.78	1'100
16:49:24	3.78	127
16:49:24	3.78	206
16:49:24	3.78	331
16:49:24	3.78	1'100
16:49:24	3.78	533
16:49:24	3.78	734
16:49:23	3.78	318
16:49:23	3.78	132
16:49:23	3.78	215
16:49:23	3.78	221
16:49:23	3.78	318
16:49:23	3.78	482
16:49:18	3.79	3'167
16:49:18	3.78	51'732
16:49:18	3.78	43'329
16:49:18	3.78	386
16:49:18	3.78	990
16:49:18	3.78	578
16:49:12	3.78	73
16:49:06	3.78	1'100
16:49:06	3.78	1'100
16:49:06	3.78	4
16:49:06	3.78	27
16:49:02	3.79	1'157
16:48:57	3.78	1'008
16:48:57	3.78	598
16:48:53	3.78	1'100
16:48:52	3.78	1'100
16:48:44	3.78	74
16:48:38	3.78	368
16:48:38	3.78	443
16:48:33	3.78	658
16:48:32	3.78	1'245
16:48:17	3.78	24
16:48:17	3.78	128
16:48:17	3.78	219
16:48:17	3.78	445
16:48:17	3.78	3'805
16:48:15	3.78	816
16:48:12	3.78	984
16:48:12	3.78	412
16:48:12	3.78	72
16:48:03	3.78	261
16:48:03	3.78	735
16:48:03	3.78	14
16:48:03	3.78	2
16:48:00	3.78	1'070
16:48:00	3.78	200
16:47:59	3.78	756
16:47:59	3.78	1'525
16:47:57	3.78	160
16:47:52	3.78	1'525
16:47:50	3.78	956
16:47:50	3.78	1'341
16:47:42	3.78	555
16:47:42	3.78	72
16:47:11	3.78	1'342
16:47:06	3.78	1'765
16:47:06	3.78	1'070
16:47:06	3.78	409
16:47:05	3.78	387
16:47:05	3.78	75
16:47:00	3.78	792
16:47:00	3.78	807
16:47:00	3.78	536
16:47:00	3.78	25
16:47:00	3.78	24
16:46:55	3.78	9
16:46:54	3.78	700
16:46:47	3.78	10'230
16:46:45	3.78	165
16:46:45	3.78	224
16:46:45	3.78	485
16:46:45	3.78	682
16:46:45	3.78	23'656
16:46:38	3.78	1'335
16:46:38	3.78	2
16:46:34	3.78	809
16:46:33	3.78	2'679
16:46:33	3.78	195
16:46:33	3.78	625
16:46:32	3.78	559
16:46:32	3.78	75
16:46:30	3.78	792
16:46:25	3.78	262
16:46:17	3.78	141
16:46:15	3.78	563
16:46:15	3.78	193
16:46:15	3.78	893
16:46:15	3.78	786
16:46:15	3.78	8
16:46:13	3.78	698
16:46:13	3.78	134
16:46:13	3.78	2'360
16:46:13	3.78	1'080
16:46:03	3.78	972
16:46:01	3.78	1'336
16:45:54	3.78	469
16:45:54	3.78	75
16:45:51	3.78	110
16:45:49	3.78	1'057
16:45:49	3.78	1'319
16:45:38	3.78	210
16:45:38	3.78	6
16:45:31	3.78	1'364
16:45:30	3.78	1'103
16:45:30	3.78	62
16:45:15	3.78	110
16:45:15	3.78	549
16:45:15	3.78	2'275
16:45:15	3.78	517
16:45:15	3.78	697
16:45:15	3.78	1
16:45:15	3.78	202
16:45:15	3.78	72
16:45:15	3.78	360
16:45:05	3.78	955
16:45:05	3.78	18'016
16:45:03	3.78	145
16:44:51	3.78	309
16:44:51	3.78	298
16:44:47	3.78	1'097
16:44:47	3.78	245
16:44:46	3.78	28
16:44:46	3.78	742
16:44:46	3.78	150
16:44:46	3.78	660
16:44:46	3.78	150
16:44:39	3.78	73
16:44:36	3.78	863
16:44:19	3.78	977
16:44:13	3.78	144
16:44:11	3.78	259
16:44:10	3.78	146
16:44:10	3.78	1'336
16:44:10	3.78	28
16:44:10	3.78	403
16:44:07	3.78	510
16:44:07	3.78	74
16:44:04	3.78	1'948
16:44:03	3.78	682
16:44:03	3.78	1'023
16:43:50	3.78	1'070
16:43:36	3.78	1'336
16:43:32	3.78	984
16:43:32	3.78	500
16:43:32	3.78	73
16:43:20	3.78	700
16:43:01	3.78	1'501
16:43:01	3.78	1'021
16:42:58	3.78	2'942
16:42:56	3.78	5
16:42:55	3.78	561
16:42:55	3.78	73
16:42:45	3.78	55
16:42:45	3.78	2'018
16:42:45	3.78	928
16:42:44	3.78	406
16:42:34	3.78	300
16:42:33	3.78	481
16:42:28	3.78	674
16:42:26	3.78	85
16:42:26	3.78	77
16:42:25	3.78	1'683
16:42:25	3.78	615
16:42:25	3.78	806
16:42:10	3.78	260
16:42:07	3.78	3
16:42:05	3.78	1'040
16:41:58	3.79	108
16:41:58	3.79	612
16:41:58	3.79	208
16:41:55	3.79	47'770
16:41:53	3.79	748
16:41:53	3.79	78
16:41:53	3.79	1'078
16:41:52	3.79	1'327
16:41:52	3.79	256
16:41:52	3.79	26
16:41:52	3.79	1'444
16:41:52	3.78	47'771
16:41:43	3.78	1'047
16:41:39	3.78	1'209
16:41:37	3.78	4
16:41:30	3.78	3
16:41:13	3.78	328
16:41:13	3.78	72
16:41:09	3.78	549
16:41:08	3.78	549
16:41:08	3.78	1'364
16:41:05	3.78	482
16:41:05	3.78	6
16:40:59	3.78	581
16:40:59	3.78	1'763
16:40:59	3.79	414
16:40:53	3.78	731
16:40:53	3.78	2'447
16:40:42	3.78	783
16:40:39	3.78	953
16:40:35	3.78	114
16:40:29	3.78	1'131
16:40:29	3.78	115
16:40:29	3.78	630
16:40:26	3.78	522
16:40:20	3.78	710
16:40:07	3.78	122
16:40:04	3.78	1'009
16:40:01	3.78	72
16:39:53	3.78	813
16:39:53	3.78	647
16:39:38	3.78	256
16:39:37	3.78	155
16:39:36	3.78	784
16:39:32	3.78	741
16:39:32	3.78	88
16:39:32	3.78	668
16:39:32	3.78	657
16:39:21	3.78	689
16:39:21	3.78	1'002
16:39:13	3.78	75
16:39:03	3.78	1'119
16:38:56	3.78	189
16:38:54	3.78	647
16:38:54	3.78	143
16:38:54	3.78	647
16:38:54	3.78	250
16:38:54	3.78	397
16:38:54	3.78	117
16:38:45	3.78	674
16:38:45	3.78	674
16:38:40	3.78	48
16:38:40	3.78	552
16:38:39	3.78	4
16:38:39	3.78	6
16:38:39	3.78	3
16:38:39	3.78	3
16:38:39	3.78	3
16:38:39	3.78	5
16:38:38	3.78	456
16:38:34	3.78	1'036
16:38:34	3.78	1'038
16:38:34	3.78	1'113
16:38:30	3.78	400
16:38:30	3.78	500
16:38:29	3.78	34
16:38:29	3.78	43
16:38:29	3.78	146
16:38:29	3.78	418
16:38:26	3.78	1'038
16:38:06	3.78	502
16:38:06	3.78	73
16:38:03	3.78	1'051
16:37:53	3.78	1'283
16:37:53	3.78	793
16:37:53	3.78	991
16:37:53	3.78	614
16:37:53	3.78	614
16:37:45	3.78	1'100
16:37:45	3.78	21
16:37:36	3.78	553
16:37:26	3.79	312
16:37:26	3.79	1'175
16:37:23	3.79	73
16:37:23	3.78	560
16:37:21	3.78	690
16:37:21	3.78	13
16:37:21	3.78	5
16:37:17	3.78	1'102
16:37:08	3.78	443
16:37:04	3.79	2'348
16:37:03	3.79	976
16:37:03	3.78	1'304
16:37:03	3.78	618
16:37:00	3.78	7
16:36:56	3.78	117
16:36:56	3.78	1'281
16:36:52	3.78	1'364
16:36:50	3.78	759
16:36:50	3.78	112
16:36:50	3.78	2
16:36:47	3.79	73
16:36:45	3.78	147'310
16:36:45	3.78	163
16:36:41	3.78	852
16:36:32	3.79	314
16:36:30	3.79	529
16:36:30	3.78	774
16:36:30	3.78	797
16:36:30	3.78	60
16:36:30	3.78	98
16:36:17	3.78	72
16:36:09	3.79	23
16:36:09	3.79	745
16:36:04	3.79	128
16:35:42	3.79	15
16:35:39	3.79	72
16:35:31	3.79	956
16:35:23	3.79	940
16:35:23	3.79	940
16:35:21	3.79	764
16:35:19	3.79	742
16:35:17	3.79	183
16:35:13	3.79	721
16:35:03	3.79	1'066
16:34:59	3.79	20
16:34:58	3.79	45
16:34:58	3.79	370
16:34:58	3.79	73
16:34:54	3.79	173
16:34:54	3.79	179
16:34:50	3.79	24
16:34:50	3.79	254
16:34:34	3.79	629
16:34:29	3.79	724
16:34:29	3.79	334
16:34:29	3.79	10
16:34:19	3.79	302
16:34:19	3.79	72
16:34:11	3.79	341
16:34:05	3.79	1'076
16:34:03	3.79	877
16:33:51	3.79	410
16:33:45	3.79	931
16:33:45	3.79	4
16:33:45	3.79	815
16:33:42	3.79	684
16:33:40	3.80	804
16:33:34	3.80	230
16:33:34	3.80	73
16:33:34	3.80	1'283
16:33:19	3.80	425
16:33:18	3.80	442
16:33:18	3.80	2
16:33:11	3.80	833
16:33:11	3.80	12
16:33:11	3.80	748
16:33:11	3.80	412
16:32:52	3.80	179
16:32:49	3.80	364
16:32:49	3.80	73
16:32:33	3.80	834
16:32:33	3.80	1'042
16:32:25	3.80	4
16:32:25	3.80	2
16:32:11	3.80	22
16:32:11	3.80	51
16:32:07	3.80	206
16:32:07	3.80	1'262
16:31:56	3.80	731
16:31:55	3.80	798
16:31:48	3.80	1'733
16:31:45	3.80	705
16:31:35	3.80	33
16:31:35	3.80	44
16:31:34	3.80	19
16:31:34	3.80	9
16:31:29	3.80	25
16:31:23	3.80	821
16:31:19	3.80	4
16:31:14	3.80	801
16:31:10	3.80	4
16:31:10	3.80	115
16:31:08	3.80	742
16:31:06	3.81	786
16:31:06	3.81	7
16:31:04	3.81	844
16:31:04	3.81	74
16:31:04	3.81	413
16:31:04	3.81	782
16:30:49	3.81	776
16:30:44	3.81	349
16:30:31	3.81	465
16:30:31	3.81	74
16:30:02	3.81	1'364
16:30:01	3.81	3

Bezahlte Preise

Glencore Rg