Bezahlte Preise

Glencore Rg

Preis Volumen
17:12:53 3.11 2'933
17:12:53 3.11 2'933
17:12:52 3.11 1'505
17:12:52 3.11 2'934
17:12:35 3.11 665
17:12:34 3.11 379
17:12:34 3.11 1'313
17:12:30 3.11 379
17:12:24 3.11 379
17:12:23 3.11 971
17:12:23 3.11 1'137
17:12:23 3.11 169
17:12:23 3.11 951
17:11:53 3.11 1'590
17:11:53 3.11 379
17:11:53 3.11 33
17:11:36 3.11 379
17:11:28 3.11 379
17:11:26 3.11 952
17:11:18 3.11 638
17:11:15 3.11 758
17:11:15 3.11 667
17:11:13 3.11 402
17:11:13 3.11 100
17:11:13 3.11 11
17:11:11 3.11 131
17:11:09 3.11 248
17:11:03 3.11 27
17:11:03 3.11 1'011
17:11:03 3.11 26
17:11:03 3.11 32
17:10:48 3.11 221
17:10:48 3.11 379
17:10:48 3.11 7'593
17:10:47 3.11 158
17:10:47 3.11 4
17:10:43 3.11 1'388
17:10:43 3.11 367
17:10:43 3.11 464
17:10:43 3.11 67
17:10:43 3.11 1
17:10:43 3.11 22
17:10:36 3.11 1'001
17:10:35 3.11 3'830
17:10:22 3.11 1'976
17:10:03 3.11 758
17:10:03 3.11 756
17:10:03 3.11 2
17:10:03 3.11 140
17:10:02 3.11 21
17:10:02 3.11 758
17:09:56 3.11 639
17:09:56 3.11 1
17:09:45 3.11 4'032
17:09:44 3.11 43
17:09:44 3.11 1'006
17:09:44 3.11 1'062
17:09:44 3.11 61
17:09:37 3.11 218
17:09:35 3.11 516
17:09:23 3.11 639
17:09:04 3.11 1'533
17:09:04 3.11 645
17:08:30 3.11 5'659
17:08:28 3.11 1'015
17:08:26 3.11 1'169
17:08:19 3.11 1'035
17:08:08 3.11 892
17:08:08 3.11 17
17:08:08 3.11 1'001
17:08:08 3.11 202
17:08:05 3.11 1'863
17:08:03 3.11 12'202
17:07:52 3.11 1'008
17:07:42 3.10 241
17:07:42 3.10 251
17:07:41 3.10 1'533
17:07:41 3.10 3'054
17:07:34 3.10 488
17:07:32 3.11 1'779
17:07:29 3.11 1'533
17:07:29 3.10 700
17:07:29 3.10 1'323
17:07:04 3.10 1'533
17:07:04 3.10 1'533
17:07:04 3.10 1'252
17:06:45 3.10 580
17:06:45 3.10 87
17:06:23 3.10 2'349
17:06:23 3.10 44
17:06:23 3.10 1'130
17:06:15 3.10 2'817
17:06:15 3.10 3'959
17:06:15 3.10 1'174
17:06:12 3.10 2'836
17:06:10 3.10 2'305
17:06:10 3.10 4'328
17:06:10 3.10 8'536
17:06:06 3.10 388
17:06:06 3.10 82
17:06:06 3.10 585
17:06:02 3.10 153
17:06:00 3.10 898
17:06:00 3.10 420
17:06:00 3.10 697
17:05:57 3.10 667
17:05:57 3.10 122
17:05:57 3.11 630
17:05:42 3.11 4'177
17:05:42 3.11 2'327
17:05:30 3.11 39
17:05:30 3.11 1
17:05:30 3.11 1'318
17:05:26 3.11 9'049
17:05:15 3.10 3'994
17:05:01 3.10 33
17:05:01 3.10 1
17:04:55 3.10 1'314
17:04:47 3.10 467
17:04:45 3.10 4'177
17:04:44 3.10 1'403
17:04:44 3.10 4'177
17:04:34 3.10 351
17:04:34 3.10 731
17:04:34 3.10 1'438
17:04:34 3.10 667
17:04:31 3.11 53
17:04:31 3.11 692
17:04:20 3.11 1'414
17:04:06 3.11 282
17:04:05 3.11 734
17:04:03 3.10 10'903
17:04:03 3.10 12'198
17:03:59 3.10 21
17:03:59 3.10 1
17:03:55 3.10 158
17:03:55 3.10 11'966
17:03:40 3.10 4'374
17:03:35 3.10 4'177
17:03:33 3.10 527
17:03:32 3.10 4'177
17:03:31 3.10 4'177
17:03:21 3.10 953
17:03:20 3.10 476
17:03:19 3.10 667
17:03:07 3.10 572
17:02:56 3.11 259
17:02:56 3.11 408
17:02:34 3.11 525
17:02:28 3.11 28
17:02:24 3.11 4'611
17:02:24 3.11 1'029
17:02:24 3.11 39
17:02:24 3.11 1'459
17:02:24 3.11 5'579
17:02:19 3.10 1'183
17:02:18 3.11 6'880
17:02:13 3.10 618
17:02:13 3.10 1'522
17:02:11 3.11 4'128
17:02:11 3.11 2'634
17:02:11 3.11 6'762
17:02:10 3.11 475
17:02:08 3.11 284
17:02:08 3.11 383
17:02:08 3.11 13'581
17:02:08 3.11 3'803
17:02:08 3.11 226
17:02:07 3.11 761
17:02:07 3.11 8
17:02:07 3.11 659
17:02:06 3.11 34
17:01:55 3.11 87
17:01:52 3.11 1'292
17:01:47 3.11 986
17:01:39 3.11 4'177
17:01:37 3.11 1'962
17:01:36 3.11 299
17:01:36 3.11 34
17:01:36 3.11 61
17:01:04 3.11 284
17:01:04 3.11 667
17:01:04 3.11 621
17:01:01 3.11 6'506
17:01:01 3.11 1'200
17:01:01 3.11 1'410
17:01:01 3.11 3'161
17:00:52 3.11 194
17:00:38 3.11 544
17:00:26 3.11 107
17:00:16 3.11 667
17:00:16 3.11 4'867
17:00:16 3.11 525
17:00:16 3.11 340
17:00:16 3.11 860
17:00:16 3.11 61
17:00:16 3.11 210
17:00:11 3.11 376
17:00:11 3.11 667
17:00:05 3.11 1'600
16:59:59 3.11 1'968
16:59:59 3.11 204
16:59:59 3.11 667
16:59:50 3.11 378
16:59:37 3.11 667
16:59:35 3.11 1'600
16:59:31 3.11 525
16:59:31 3.11 858
16:59:28 3.11 2'158
16:59:28 3.11 815
16:59:28 3.11 67
16:59:28 3.11 614
16:59:24 3.11 667
16:59:23 3.11 589
16:59:23 3.11 1'429
16:59:23 3.11 667
16:59:23 3.11 266
16:59:23 3.11 426
16:59:23 3.11 636
16:59:23 3.11 328
16:59:23 3.11 525
16:59:23 3.11 210
16:59:23 3.11 439
16:59:23 3.11 1'075
16:59:23 3.11 525
16:59:23 3.11 1'600
16:59:23 3.11 400
16:59:23 3.11 64
16:59:23 3.11 667
16:59:20 3.11 338
16:59:20 3.11 966
16:59:20 3.11 154
16:59:20 3.11 480
16:59:20 3.11 5'424
16:59:20 3.11 1'600
16:59:20 3.11 1'600
16:59:20 3.11 1'511
16:59:20 3.11 1'018
16:59:20 3.11 375
16:59:20 3.11 414
16:59:20 3.11 811
16:59:20 3.11 1'368
16:59:20 3.11 232
16:59:17 3.11 158
16:59:17 3.11 13
16:59:17 3.11 1'015
16:59:17 3.11 13
16:59:17 3.11 47
16:59:17 3.11 144
16:59:17 3.11 381
16:59:17 3.11 1'028
16:59:17 3.11 191
16:59:17 3.11 573
16:59:16 3.11 563
16:58:56 3.11 667
16:58:56 3.11 2'930
16:58:56 3.11 444
16:58:56 3.11 195
16:58:46 3.11 137
16:58:42 3.11 586
16:58:42 3.11 560
16:58:42 3.11 415
16:58:41 3.11 265
16:58:41 3.11 360
16:58:41 3.11 560
16:58:41 3.11 449
16:58:41 3.11 733
16:58:41 3.11 867
16:58:38 3.11 146
16:58:38 3.11 925
16:58:38 3.11 107
16:58:38 3.11 1'600
16:58:38 3.11 321
16:58:34 3.11 1'600
16:58:34 3.11 667
16:58:34 3.11 344
16:58:18 3.11 363
16:58:07 3.11 3'831
16:58:05 3.11 1'533
16:58:05 3.11 563
16:57:31 3.11 4'628
16:57:13 3.11 2'018
16:57:01 3.11 2'178
16:57:01 3.11 667
16:56:53 3.11 229
16:56:51 3.11 1'651
16:56:36 3.11 1'513
16:56:18 3.11 1'896
16:56:17 3.11 4'756
16:56:17 3.11 1'062
16:56:17 3.11 489
16:56:17 3.11 1'152
16:56:17 3.11 667
16:56:13 3.11 190
16:56:02 3.11 327
16:55:57 3.11 1'497
16:55:51 3.11 3'319
16:55:46 3.11 1'040
16:55:46 3.11 402
16:55:45 3.11 1'509
16:55:23 3.11 254
16:55:17 3.11 684
16:55:16 3.11 83
16:55:15 3.11 56
16:55:15 3.11 1'910
16:55:15 3.11 1'771
16:55:06 3.11 2'929
16:54:54 3.11 667
16:54:44 3.11 1
16:54:41 3.11 787
16:54:41 3.11 639
16:54:41 3.11 21
16:54:41 3.11 111
16:54:36 3.11 548
16:54:32 3.11 588
16:54:27 3.11 2'028
16:54:14 3.11 1'099
16:54:14 3.11 108
16:54:14 3.11 5
16:53:34 3.11 4'177
16:53:34 3.11 3'140
16:53:34 3.11 637
16:53:34 3.11 963
16:53:34 3.11 591
16:53:34 3.11 1'046
16:53:34 3.11 709
16:53:34 3.11 2'689
16:53:33 3.11 2'911
16:53:26 3.11 1'333
16:53:26 3.11 639
16:53:26 3.11 28
16:53:23 3.11 28
16:53:22 3.11 1'333
16:53:15 3.11 14
16:53:15 3.11 17
16:52:39 3.11 33
16:52:30 3.11 515
16:52:30 3.11 561
16:52:21 3.11 41
16:52:21 3.11 353
16:52:17 3.11 570
16:52:17 3.11 656
16:52:10 3.11 86'465
16:51:47 3.11 1'210
16:51:47 3.11 667
16:51:47 3.11 12'337
16:51:45 3.11 106
16:51:41 3.11 2'933
16:51:41 3.11 4'177
16:51:40 3.11 1'189
16:51:39 3.11 27
16:51:39 3.11 2'857
16:51:39 3.11 667
16:51:04 3.11 4'177
16:51:04 3.11 715
16:51:04 3.11 5
16:50:51 3.11 952
16:50:45 3.11 599
16:50:12 3.11 2'932
16:50:12 3.11 510
16:49:31 3.11 1'794
16:49:26 3.11 667
16:49:25 3.11 8'311
16:49:25 3.11 667
16:49:01 3.11 1'942
16:48:46 3.11 907
16:48:42 3.11 592
16:48:38 3.11 2'930
16:48:26 3.11 7
16:48:18 3.11 924
16:48:15 3.11 468
16:48:05 3.11 347
16:48:04 3.11 182
16:48:04 3.11 369
16:47:38 3.11 2'933
16:47:38 3.11 667
16:47:38 3.11 18
16:47:34 3.11 247
16:47:24 3.11 525
16:47:14 3.11 785
16:47:14 3.11 1
16:47:14 3.11 6
16:47:09 3.11 27
16:46:49 3.10 667
16:46:37 3.10 708
16:46:31 3.10 3'750
16:46:29 3.10 461
16:46:29 3.10 652
16:46:29 3.10 122
16:46:29 3.10 19
16:46:09 3.10 1'809
16:46:03 3.10 1'863
16:45:58 3.10 1'017
16:45:42 3.10 661
16:45:41 3.10 1'674
16:45:41 3.10 209
16:45:41 3.10 47
16:45:37 3.10 1'005
16:45:37 3.10 69
16:45:37 3.10 62
16:45:37 3.10 340
16:45:37 3.10 85
16:45:37 3.10 340
16:45:37 3.10 1'184
16:45:36 3.10 151
16:45:24 3.10 191
16:45:20 3.10 415
16:45:13 3.10 1'140
16:45:13 3.10 3'472
16:45:13 3.10 4'171
16:45:13 3.10 433
16:45:01 3.10 20
16:45:01 3.10 863
16:45:01 3.10 1'064
16:44:58 3.10 159
16:44:58 3.10 667
16:44:58 3.10 1'188
16:44:40 3.10 20
16:44:40 3.10 930
16:44:30 3.10 12'486
16:44:21 3.10 6'519
16:44:21 3.10 137
16:44:19 3.10 913
16:43:49 3.10 134
16:43:48 3.10 295
16:43:48 3.10 2'534
16:43:48 3.10 4'584
16:43:40 3.10 4
16:43:35 3.10 696
16:43:28 3.10 1'400
16:43:28 3.10 1'321
16:43:16 3.10 1'210
16:43:10 3.10 2'937
16:43:00 3.10 397
16:43:00 3.10 568
16:43:00 3.10 667
16:42:57 3.10 519
16:42:57 3.10 1'317
16:42:57 3.10 672
16:42:49 3.10 1'834
16:42:49 3.10 2'507
16:42:49 3.10 1'331
16:42:45 3.11 525
16:42:31 3.10 2'788
16:42:31 3.10 2'688
16:42:31 3.10 895
16:42:31 3.10 817
16:41:48 3.10 525
16:41:31 3.10 360
16:41:30 3.10 375
16:41:30 3.10 1'596
16:41:30 3.10 4'552
16:41:22 3.10 579
16:41:22 3.10 159
16:41:22 3.10 159
16:41:22 3.10 1'084
16:41:00 3.10 2'935
16:40:59 3.10 387
16:40:59 3.10 667
16:40:47 3.10 121
16:40:43 3.10 665
16:40:23 3.10 4'177
16:40:07 3.10 907
16:40:06 3.10 69
16:38:45 3.10 1'814
16:38:40 3.10 1'197
16:38:37 3.10 667
16:38:34 3.11 157
16:38:34 3.11 409
16:38:34 3.11 7
16:38:34 3.11 107
16:38:33 3.10 667
16:38:33 3.10 674
16:38:33 3.10 7
16:38:33 3.10 667
16:38:28 3.10 1'899
16:38:26 3.11 86'465
16:38:25 3.10 667
16:38:25 3.10 259
16:38:25 3.10 6
16:38:17 3.10 416
16:38:15 3.10 460
16:38:15 3.10 4'676
16:38:03 3.10 2
16:38:02 3.10 2'009
16:38:02 3.10 2
16:38:02 3.10 5
16:37:34 3.10 1'087
16:37:34 3.10 216
16:37:21 3.10 928
16:37:21 3.10 667
16:37:17 3.10 544
16:37:14 3.10 1'710
16:37:08 3.10 4'956
16:37:05 3.10 468
16:37:05 3.10 473
16:37:05 3.10 52
16:37:05 3.10 1'740
16:37:05 3.10 525
16:36:47 3.10 187
16:36:46 3.10 1'128
16:36:45 3.10 1'071
16:36:44 3.10 38
16:36:37 3.10 971
16:36:27 3.10 525
16:36:27 3.10 1'033
16:36:20 3.10 820
16:36:20 3.10 57
16:36:20 3.10 525
16:36:20 3.10 565
16:36:20 3.10 83
16:36:20 3.10 10
16:35:58 3.10 667
16:35:52 3.10 22
16:35:52 3.10 27
16:35:50 3.10 394
16:35:49 3.10 176
16:35:49 3.10 2'936
16:35:44 3.10 469
16:35:21 3.10 3'227
16:35:19 3.10 142
16:35:05 3.10 667
16:35:04 3.10 862
16:34:53 3.10 539
16:34:52 3.10 198
16:34:48 3.10 4'652
16:34:43 3.10 961
16:34:27 3.10 158
16:34:13 3.10 1'403
16:34:13 3.10 23
16:34:13 3.10 8
16:34:13 3.10 1
16:34:09 3.10 374
16:34:09 3.10 160
16:34:09 3.10 1'479
16:34:00 3.10 1'441
16:33:56 3.10 236
16:33:55 3.10 131
16:33:55 3.10 864
16:33:49 3.10 143
16:33:44 3.10 1'533
16:33:44 3.10 1'286
16:33:44 3.10 784
16:33:42 3.10 1'355
16:33:33 3.10 667
16:33:33 3.10 1'210
16:33:33 3.10 1'639
16:33:33 3.10 1'210
16:33:33 3.10 63
16:33:33 3.10 667
16:33:33 3.10 1'002
16:33:33 3.10 67
16:33:33 3.10 45
16:33:13 3.10 2'940
16:33:00 3.10 1'220
16:33:00 3.10 51
16:33:00 3.10 46
16:32:40 3.10 239
16:32:40 3.10 146
16:32:23 3.10 2'940
16:32:22 3.10 393
16:32:22 3.10 1'030
16:32:10 3.10 1'564
16:32:10 3.10 200
16:32:10 3.10 667
16:31:57 3.10 259
16:31:33 3.10 667
16:31:23 3.10 2'212
16:31:23 3.10 686
16:31:17 3.10 667
16:30:44 3.10 2'149
16:30:23 3.10 667
16:30:23 3.10 637
16:30:23 3.10 200
16:30:10 3.10 421
16:30:10 3.10 1'208
16:30:07 3.10 4'130
16:29:32 3.10 228
16:29:21 3.10 563
16:28:35 3.10 1'236
16:28:35 3.10 667
16:28:30 3.10 2'105
16:28:30 3.10 2'936
16:28:29 3.10 1'910
16:28:29 3.10 511
16:28:29 3.10 146
16:28:29 3.10 3'157
16:28:29 3.10 951
16:28:25 3.10 1'065
16:28:25 3.10 370
16:28:18 3.10 42
16:27:37 3.10 559
16:27:28 3.10 1'211
16:27:16 3.10 676
16:27:16 3.10 121
16:27:16 3.10 5
16:26:54 3.10 1'913
16:26:49 3.10 1'408
16:26:49 3.10 3'664
16:26:46 3.10 513
16:26:40 3.10 1'419
16:26:30 3.10 1'345
16:26:22 3.10 722
16:26:13 3.10 178
16:26:12 3.10 570
16:26:12 3.10 438
16:26:12 3.10 667
16:26:11 3.10 182
16:25:34 3.10 5'701
16:25:33 3.10 524
16:25:32 3.10 124
16:25:32 3.10 66
16:25:32 3.10 1'088
16:25:32 3.10 383
16:25:21 3.10 1'040
16:25:08 3.10 6
16:25:07 3.10 266
16:25:07 3.10 523
16:25:02 3.10 145
16:25:02 3.10 69
16:25:02 3.10 541
16:25:02 3.10 1
16:24:56 3.10 562
16:24:46 3.10 24
16:24:35 3.10 176
16:24:10 3.10 157
16:24:10 3.10 172
16:23:52 3.10 1'570
16:23:52 3.10 68
16:23:12 3.10 649
16:23:12 3.10 161
16:23:12 3.10 1'638
16:23:12 3.10 1
16:23:12 3.10 22
16:23:07 3.10 2'571
16:22:42 3.10 8
16:22:39 3.10 140
16:22:27 3.10 3'542
16:22:27 3.10 562
16:22:26 3.10 517
16:22:13 3.10 168
16:22:13 3.10 210
16:21:58 3.10 5'444
16:21:40 3.10 477
16:21:40 3.10 667
16:21:22 3.10 2'011
16:21:22 3.10 16
16:21:22 3.10 9
16:21:02 3.10 174
16:21:00 3.10 1'027
16:21:00 3.10 667
16:20:21 3.10 1'426
16:20:21 3.10 2'140
16:20:20 3.10 2'937
16:20:20 3.10 736
16:20:20 3.10 1'170
16:19:58 3.10 523
16:19:58 3.10 1'520
16:19:41 3.10 483
16:19:41 3.10 318
16:19:13 3.10 742
16:19:04 3.10 1'966
16:18:58 3.10 1'818
16:18:39 3.10 60
16:18:39 3.10 111
16:18:39 3.10 25
16:18:38 3.10 1'143
16:18:34 3.10 4'177
16:18:34 3.10 1'289
16:18:34 3.10 576
16:18:34 3.10 461
16:18:34 3.10 35
16:18:09 3.10 1'305
16:18:01 3.10 1'741
16:18:00 3.10 1'047
16:18:00 3.10 7
16:17:48 3.10 424
16:17:43 3.10 1'499
16:17:43 3.10 843
16:17:33 3.10 227
16:17:16 3.10 193
16:17:16 3.10 701
16:17:08 3.10 467
16:17:08 3.10 200
16:17:05 3.10 1'888
16:17:05 3.10 2'289
16:16:45 3.10 562
16:16:42 3.10 620
16:16:42 3.10 470
16:16:42 3.10 2'234
16:16:42 3.10 167
16:16:42 3.10 667
16:16:34 3.10 586
16:16:34 3.10 635
16:16:05 3.10 1'350
16:16:01 3.10 524
16:15:58 3.10 1'299
16:15:58 3.10 202
16:15:58 3.10 465
16:15:50 3.10 1'099
16:15:41 3.10 3'500
16:15:41 3.10 667
16:15:40 3.10 1'267
16:15:40 3.10 4'177
16:15:39 3.10 194
16:15:33 3.10 1
16:15:21 3.10 1'363
16:15:16 3.10 620
16:15:09 3.10 1'763
16:15:05 3.10 1'191
16:15:05 3.10 3'618
16:15:05 3.10 1'049
16:15:05 3.10 763
16:15:05 3.10 658
16:15:05 3.10 475
16:15:05 3.10 951
16:14:25 3.10 3'100
16:14:21 3.10 1'451
16:14:21 3.10 1'963
16:14:21 3.10 13'044
16:14:21 3.10 4'177
16:14:15 3.10 766
16:13:57 3.10 1'025
16:13:57 3.10 667
16:13:57 3.10 6
16:13:33 3.10 1'021
16:13:19 3.10 146
16:13:19 3.10 399
16:13:19 3.10 1'670
16:13:19 3.10 2'688
16:13:03 3.10 1'834
16:12:56 3.10 311
16:12:56 3.10 749