| Preis | Volumen | |
|---|---|---|
| 18:38:39 | 0.17 | 500 |
| 18:38:05 | 0.17 | 555 |
| 18:38:05 | 0.17 | 1'799 |
| 18:38:05 | 0.17 | 200 |
| 18:37:42 | 0.17 | 470 |
| 18:37:42 | 0.17 | 800 |
| 18:37:42 | 0.17 | 400 |
| 18:37:42 | 0.17 | 330 |
| 18:37:00 | 0.17 | 300 |
| 18:37:00 | 0.17 | 375 |
| 18:37:00 | 0.17 | 325 |
| 18:36:35 | 0.17 | 5 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 160 |
| 18:35:58 | 0.17 | 100 |
| 18:35:58 | 0.17 | 320 |
| 18:35:58 | 0.17 | 320 |
| 18:35:12 | 0.17 | 50 |
| 18:35:12 | 0.17 | 180 |
| 18:35:07 | 0.17 | 190 |
| 18:35:01 | 0.17 | 90 |