Bezahlte Preise

Turbo Energy Sp ADR

03.03.2026 Preis Volumen
01:59:56 1.51 200
01:59:50 1.51 603
01:59:36 1.53 175
01:59:34 1.53 200
01:59:29 1.54 2'317
01:59:28 1.53 10
01:59:26 1.54 2'000
01:59:26 1.54 2'000
01:59:23 1.53 234
01:59:23 1.53 14
01:59:23 1.53 86
01:59:23 1.53 200
01:59:23 1.53 214
01:59:22 1.52 518
01:59:22 1.52 500
01:59:22 1.52 20
01:59:22 1.53 100
01:59:22 1.53 892
01:59:18 1.53 1'400
01:59:18 1.53 100
01:59:17 1.51 1'108
01:59:17 1.51 234
01:59:17 1.51 100
01:59:17 1.51 222
01:59:17 1.53 100
01:59:16 1.53 28
01:59:05 1.53 372
01:58:52 1.51 192
01:58:52 1.51 500
01:58:51 1.51 500
01:58:48 1.54 2'021
01:58:48 1.54 696
01:58:46 1.53 19
01:58:46 1.53 741
01:58:46 1.53 500
01:58:46 1.53 100
01:58:44 1.52 370
01:58:44 1.52 78
01:58:42 1.51 496
01:58:30 1.50 2
01:58:30 1.50 300
01:58:15 1.51 1'004
01:58:15 1.51 1'994
01:58:15 1.50 2
01:58:00 1.50 38
01:57:55 1.50 200
01:57:40 1.52 1'281
01:57:40 1.52 18
01:57:39 1.51 80
01:57:28 1.50 2'200
01:57:13 1.48 1
01:57:06 1.49 3
01:57:05 1.49 1'208
01:57:05 1.49 1'208
01:57:05 1.49 102
01:57:05 1.49 15
01:57:04 1.48 2'859
01:56:58 1.48 1'701
01:56:35 1.47 4'899
01:56:35 1.47 100
01:56:35 1.48 1
01:56:26 1.49 1
01:55:54 1.49 2'314
01:55:54 1.49 2'314
01:55:54 1.48 86
01:55:54 1.48 86
01:55:54 1.49 2'600
01:55:53 1.49 1'100
01:55:53 1.49 3'900
01:55:43 1.49 833
01:55:27 1.48 200
01:55:11 1.48 517
01:55:09 1.48 1'000
01:55:08 1.48 1'000