Bezahlte Preise

RENK Group I

02.04.2026 Preis Volumen
16:29:21 53.72 3
16:28:59 53.72 3
16:28:51 53.70 8
16:28:44 53.71 3
16:28:06 53.67 6
16:27:51 53.68 79
16:27:51 53.68 4
16:27:28 53.66 3
16:27:09 53.64 13
16:26:59 53.62 26
16:26:57 53.64 340
16:26:57 53.60 53
16:26:54 53.62 269
16:26:54 53.62 25
16:26:54 53.61 175
16:26:54 53.61 7
16:26:54 53.61 4
16:26:51 53.61 3
16:26:27 53.59 4
16:26:26 53.58 14
16:26:17 53.59 20
16:26:15 53.58 9
16:26:14 53.56 29
16:26:14 53.57 33
16:26:14 53.57 4
16:26:14 53.57 10
16:26:14 53.58 437
16:26:14 53.59 128
16:26:14 53.59 3
16:25:19 53.64 9
16:23:53 53.73 1
16:23:40 53.74 3
16:22:42 53.69 3
16:22:35 53.66 9
16:22:34 53.67 50
16:22:34 53.67 68
16:22:26 53.68 8
16:22:25 53.69 50
16:22:25 53.68 4
16:21:37 53.64 4
16:20:49 53.65 4
16:20:02 53.68 9
16:19:57 53.72 113
16:19:57 53.72 7
16:19:48 53.73 4
16:19:35 53.74 3
16:18:53 53.76 50
16:18:53 53.76 15
16:18:52 53.78 194
16:18:52 53.78 3
16:18:46 53.77 9
16:18:46 53.79 19
16:18:46 53.79 7
16:18:46 53.79 82
16:18:04 53.76 4
16:17:03 53.71 3
16:16:29 53.79 9
16:16:28 53.80 47
16:16:21 53.72 68
16:16:09 53.73 9
16:16:09 53.72 9
16:16:06 53.73 37
16:16:06 53.73 45
16:16:06 53.74 24
16:16:06 53.74 6
16:16:06 53.74 3
16:16:06 53.74 25
16:15:58 53.74 16
16:15:58 53.75 80
16:15:58 53.75 253
16:15:53 53.74 178
16:15:53 53.74 12
16:15:53 53.71 3
16:15:32 53.67 3
16:15:00 53.63 15
16:14:28 53.61 12
16:14:15 53.61 3
16:14:15 53.62 111
16:13:30 53.62 9
16:13:30 53.62 3
16:12:58 53.66 1
16:12:58 53.66 42
16:12:42 53.64 15
16:12:39 53.66 186
16:12:26 53.65 4
16:11:33 53.69 15
16:11:19 53.64 4
16:10:52 53.65 156
16:10:52 53.65 44
16:10:48 53.65 20
16:10:46 53.66 107
16:10:46 53.67 93
16:10:42 53.66 3
16:10:42 53.66 3
16:10:42 53.66 3
16:10:42 53.66 3
16:10:25 53.66 56
16:10:04 53.65 11
16:09:55 53.68 5
16:09:42 53.69 145
16:09:42 53.69 41
16:09:37 53.71 186
16:09:34 53.72 72
16:09:34 53.71 78
16:09:32 53.71 14
16:09:21 53.71 68
16:09:18 53.70 123
16:09:18 53.70 63
16:09:07 53.71 186
16:09:06 53.70 23
16:08:52 53.65 152
16:08:52 53.65 10
16:08:52 53.65 15
16:08:52 53.65 9
16:08:49 53.65 186
16:08:45 53.70 78
16:08:45 53.69 186
16:08:41 53.65 39
16:08:37 53.70 186
16:08:22 53.69 186
16:08:22 53.65 1
16:08:05 53.62 42
16:08:05 53.59 92
16:08:05 53.59 3
16:04:50 53.52 4
16:04:22 53.52 9
16:04:21 53.53 1
16:04:21 53.50 127
16:04:19 53.47 3
16:04:04 53.46 7
16:04:04 53.46 3
16:03:59 53.45 73
16:03:47 53.48 11
16:03:47 53.48 12
16:03:43 53.48 3
16:03:35 53.46 8
16:03:24 53.42 136
16:03:24 53.42 13
16:03:23 53.42 10
16:03:23 53.46 35
16:03:23 53.46 13
16:03:01 53.48 84
16:03:01 53.48 7
16:02:53 53.50 96
16:02:53 53.50 3
16:02:37 53.50 15
16:02:34 53.50 24
16:02:32 53.52 24
16:02:32 53.52 1
16:02:31 53.51 9
16:02:31 53.51 4
16:02:17 53.49 14
16:02:17 53.52 270
16:02:17 53.52 78
16:02:17 53.52 78
16:02:17 53.52 104
16:02:17 53.52 252
16:02:17 53.51 218
16:02:10 53.48 3
16:02:08 53.48 20
16:02:08 53.52 112
16:02:08 53.52 50
16:02:08 53.51 78
16:02:07 53.49 12
16:01:50 53.50 24
16:01:35 53.51 7
16:01:34 53.54 24
16:01:34 53.55 24
16:01:31 53.57 23
16:01:04 53.55 13
16:00:27 53.61 38
16:00:18 53.64 3
16:00:16 53.61 41
16:00:03 53.64 50
16:00:01 53.62 24
16:00:01 53.62 25
16:00:01 53.62 97
16:00:01 53.62 16
16:00:01 53.64 140
16:00:00 53.66 5
15:59:44 53.65 8
15:59:44 53.65 7
15:59:44 53.65 3
15:59:44 53.65 3
15:59:44 53.66 21
15:59:39 53.69 21
15:59:38 53.70 7
15:59:36 53.67 8
15:59:36 53.68 648
15:59:36 53.68 16
15:59:23 53.66 3
15:59:01 53.67 3
15:58:14 53.66 65
15:57:48 53.63 20
15:57:47 53.65 9
15:57:42 53.63 28
15:57:39 53.66 26
15:57:39 53.66 3
15:57:39 53.65 530
15:57:39 53.62 9
15:57:39 53.64 85
15:57:38 53.63 113
15:57:25 53.57 14
15:57:24 53.57 16
15:57:24 53.58 6
15:57:23 53.59 103
15:57:23 53.59 5
15:57:23 53.60 79
15:56:46 53.59 3
15:56:06 53.56 8
15:56:02 53.54 15
15:56:02 53.57 208
15:55:59 53.53 21
15:55:59 53.53 6
15:55:55 53.50 158
15:55:55 53.49 30
15:55:55 53.49 9
15:55:55 53.49 5
15:55:33 53.51 42
15:55:33 53.51 6
15:54:19 53.51 4
15:53:41 53.53 15
15:53:41 53.53 14
15:53:36 53.56 186
15:53:14 53.51 4
15:53:13 53.51 22
15:53:13 53.52 80
15:53:11 53.50 138
15:53:11 53.50 75
15:53:11 53.46 20
15:53:11 53.47 49
15:53:06 53.46 2
15:53:06 53.46 6
15:52:32 53.45 164
15:52:31 53.45 12
15:52:27 53.43 3
15:52:27 53.41 82
15:52:10 53.42 14
15:52:07 53.43 44
15:52:03 53.44 23
15:52:02 53.46 9
15:52:02 53.44 46
15:52:02 53.41 14
15:52:02 53.40 4'555
15:52:02 53.34 23
15:51:42 53.39 6
15:51:42 53.38 69
15:51:33 53.39 8
15:51:33 53.40 109
15:51:33 53.39 70
15:51:33 53.39 30
15:51:27 53.37 8
15:50:54 53.35 12
15:50:54 53.35 8
15:50:53 53.39 78
15:50:32 53.40 28
15:50:17 53.38 15
15:50:16 53.39 10
15:50:09 53.40 132
15:49:56 53.36 3
15:49:22 53.30 5
15:49:11 53.27 20
15:49:09 53.29 4
15:49:03 53.32 158
15:49:03 53.33 2
15:49:03 53.33 4
15:49:01 53.29 7
15:48:46 53.25 148
15:48:46 53.25 48
15:48:45 53.26 7
15:48:40 53.30 34
15:48:34 53.25 4
15:47:54 53.29 6
15:47:54 53.30 43
15:47:54 53.30 5
15:47:44 53.25 36
15:47:43 53.27 7
15:47:43 53.27 9
15:47:33 53.28 49
15:47:32 53.30 120
15:47:32 53.30 413
15:47:19 53.33 24
15:47:19 53.32 34
15:47:19 53.30 3
15:47:19 53.30 9
15:47:19 53.30 3
15:47:17 53.32 59
15:47:14 53.31 3
15:47:12 53.30 452
15:45:30 53.23 5
15:45:28 53.26 3
15:45:25 53.25 48
15:45:25 53.24 3
15:44:29 53.18 11
15:44:18 53.15 15
15:44:15 53.19 158
15:44:15 53.20 45
15:44:15 53.20 29
15:44:08 53.23 10
15:44:08 53.23 7
15:44:08 53.24 6
15:44:08 53.24 11
15:44:08 53.24 159
15:44:08 53.23 159
15:44:03 53.24 4
15:44:03 53.24 4
15:44:03 53.24 4
15:44:03 53.22 3
15:42:44 53.20 6
15:42:43 53.21 4
15:42:01 53.31 4
15:41:58 53.33 6
15:41:58 53.33 6
15:41:57 53.32 3
15:41:57 53.32 39
15:41:57 53.32 3
15:41:57 53.32 7
15:41:38 53.27 8
15:41:38 53.27 87
15:41:38 53.27 13
15:41:29 53.23 4
15:41:15 53.24 56
15:40:18 53.21 21
15:40:13 53.24 49
15:40:13 53.22 159
15:40:13 53.23 65
15:40:12 53.25 16
15:40:03 53.18 29
15:40:03 53.18 159
15:40:01 53.17 27
15:40:00 53.16 40
15:39:46 53.20 29
15:39:35 53.19 28
15:39:07 53.20 29
15:39:07 53.16 71
15:39:05 53.26 29
15:39:02 53.26 29
15:38:52 53.29 29
15:38:40 53.29 23
15:38:40 53.28 23
15:38:40 53.27 211
15:38:36 53.30 36
15:38:36 53.30 14
15:38:24 53.33 20
15:38:24 53.33 20
15:37:52 53.28 22
15:37:43 53.23 17
15:37:43 53.23 113
15:36:31 53.19 17
15:36:16 53.24 12
15:35:17 53.23 20
15:35:11 53.24 19
15:35:09 53.24 18
15:35:05 53.25 15
15:35:04 53.25 14
15:35:04 53.25 14
15:35:04 53.23 56
15:35:01 53.27 14
15:35:01 53.27 14
15:34:01 53.27 16
15:34:01 53.24 15
15:33:52 53.25 65
15:33:15 53.27 451
15:33:15 53.27 170
15:33:15 53.26 139
15:33:15 53.25 90
15:33:15 53.23 75
15:33:15 53.23 11
15:33:15 53.23 7
15:33:15 53.26 19
15:33:09 53.26 18
15:33:06 53.26 18
15:33:05 53.26 18
15:33:04 53.27 18
15:32:41 53.26 38
15:32:41 53.26 10
15:32:37 53.27 17
15:32:37 53.28 17
15:32:37 53.31 17
15:32:17 53.33 16
15:32:09 53.33 16
15:32:06 53.33 18
15:32:02 53.31 18
15:32:01 53.29 21
15:31:49 53.29 11
15:31:38 53.31 100
15:31:36 53.31 19
15:30:32 53.29 14
15:30:31 53.29 14
15:30:20 53.25 11
15:30:19 53.29 14
15:30:12 53.29 14
15:30:10 53.29 14
15:30:09 53.28 14
15:30:07 53.30 65
15:30:07 53.29 14
15:30:01 53.25 13