Bezahlte Preise

BKW N

06.03.2026 Preis Volumen
17:18:20 145.90 16
17:18:17 145.90 13
17:18:17 145.90 1
17:18:17 145.90 3
17:15:31 146.00 8
17:15:31 146.00 12
17:15:31 146.00 5
17:15:31 146.00 10
17:13:49 146.00 27
17:13:49 146.00 3
17:12:20 145.90 15
17:12:20 145.90 6
17:12:20 145.90 11
17:10:42 145.90 10
17:10:42 145.90 7
17:10:40 146.00 1
17:10:40 146.00 2
17:10:36 146.00 1
17:10:36 146.00 33
17:10:36 146.00 33
17:10:36 146.00 33
17:10:36 146.00 1
17:10:36 146.00 15
17:10:36 146.00 19
17:10:36 146.00 112
17:10:36 146.00 9
17:10:36 146.00 66
17:10:36 146.00 3
17:10:08 146.20 31
17:09:57 146.20 1
17:09:55 146.20 25
17:09:46 146.10 12
17:09:46 146.10 35
17:08:35 146.00 5
17:08:35 146.00 15
17:06:01 146.00 21
17:06:01 146.00 44
17:06:01 146.00 15
17:03:14 145.90 98
17:02:56 146.00 19
17:01:33 145.90 4
17:01:33 145.90 38
17:01:33 145.90 12
17:01:33 145.90 1
16:58:13 145.70 36
16:57:00 145.60 1
16:57:00 145.60 41
16:56:10 145.50 71
16:56:10 145.50 12
16:56:10 145.50 35
16:56:10 145.50 22
16:56:10 145.50 35
16:56:10 145.50 12
16:54:25 145.40 73
16:54:25 145.40 12
16:54:25 145.40 33
16:54:25 145.30 9
16:54:25 145.30 30
16:54:25 145.30 35
16:54:25 145.30 34
16:54:25 145.30 20
16:54:25 145.30 7
16:54:25 145.30 4
16:54:25 145.30 66
16:52:21 145.20 4
16:46:06 145.60 3
16:46:04 145.40 53
16:46:04 145.50 4
16:43:27 145.60 35
16:43:27 145.60 26
16:43:15 145.80 3
16:43:15 145.80 11
16:38:31 145.80 69
16:38:31 145.80 53
16:36:06 146.00 50
16:36:06 146.00 52
16:36:06 146.00 32
16:36:06 146.00 54
16:36:06 146.00 51
16:36:06 146.00 24
16:36:06 146.10 19
16:36:06 146.10 13
16:36:06 146.10 20