19.08.2026	Preis	Volumen
17:31:34	128.30	380
17:31:33	128.30	63
17:31:33	128.30	12
17:31:33	128.30	143
17:31:33	128.30	130
17:31:33	128.30	45
17:31:33	128.30	235
17:31:33	128.30	180
17:31:33	128.30	327
17:31:33	128.30	474
17:31:33	128.30	180
17:31:33	128.30	72
17:31:33	128.30	188
17:31:33	128.30	455
17:31:33	128.30	83
17:31:33	128.30	217
17:31:33	128.30	50
17:31:33	128.30	160
17:31:33	128.30	157
17:31:33	128.30	63
17:31:33	128.30	73
17:31:33	128.30	10
17:31:33	128.30	73
17:31:33	128.30	246
17:31:33	128.30	64
17:31:33	128.30	5
17:31:33	128.30	67
17:31:33	128.30	101
17:31:33	128.30	63
17:31:33	128.30	115
17:31:33	128.30	379
17:31:33	128.30	278
17:31:33	128.30	71
17:31:33	128.30	109
17:31:33	128.30	201
17:31:33	128.30	15
17:31:33	128.30	143
17:31:33	128.30	226
17:31:33	128.30	57
17:31:33	128.30	92
17:31:33	128.30	595
17:31:33	128.30	713
17:31:33	128.30	15
17:31:33	128.30	228
17:31:33	128.30	36
17:31:33	128.30	3
17:31:33	128.30	227
17:31:33	128.30	63
17:31:33	128.30	90
17:31:33	128.30	2
17:31:33	128.30	70
17:31:33	128.30	133
17:31:33	128.30	124
17:31:33	128.30	25
17:31:33	128.30	64
17:31:33	128.30	379
17:31:33	128.30	162
17:31:33	128.30	63
17:31:33	128.30	46
17:31:33	128.30	15
17:31:33	128.30	70
17:31:33	128.30	59
17:31:33	128.30	12
17:31:33	128.30	63
17:31:33	128.30	305
17:31:33	128.30	441
17:31:33	128.30	288
17:31:33	128.30	114
17:31:33	128.30	328
17:31:33	128.30	58
17:31:33	128.30	26
17:31:33	128.30	163
17:31:33	128.30	282
17:31:33	128.30	40
17:31:33	128.30	177
17:31:33	128.30	46
17:31:33	128.30	24
17:31:33	128.30	531
17:31:33	128.30	199
17:31:33	128.30	52
17:31:33	128.30	246
17:31:33	128.30	157
17:31:33	128.30	71
17:31:33	128.30	313
17:31:33	128.30	126
17:31:33	128.30	158
17:31:33	128.30	317
17:31:33	128.30	99
17:31:33	128.30	103
17:31:33	128.30	321
17:31:33	128.30	542
17:31:33	128.30	3
17:31:33	128.30	28
17:31:33	128.30	2
17:31:33	128.30	179
17:31:33	128.30	308
17:31:33	128.30	59
17:31:33	128.30	34
17:31:33	128.30	474
17:31:33	128.30	25
17:31:33	128.30	3
17:31:33	128.30	238
17:31:33	128.30	1'076
17:31:33	128.30	384
17:31:33	128.30	670
17:31:33	128.30	435
17:31:33	128.30	357
17:31:33	128.30	37
17:31:33	128.30	44
17:31:33	128.30	3
17:31:33	128.30	1
17:31:33	128.30	99
17:31:33	128.30	14
17:31:33	128.30	652
17:31:33	128.30	75
17:31:33	128.30	126
17:31:33	128.30	59
17:31:33	128.30	1'746
17:31:33	128.30	791
17:31:33	128.30	189
17:31:33	128.30	49
17:31:33	128.30	5
17:31:33	128.30	2
17:31:33	128.30	66
17:31:33	128.30	79
17:31:33	128.30	50
17:31:33	128.30	58
17:31:33	128.30	88
17:31:33	128.30	55
17:31:33	128.30	35
17:31:33	128.30	41
17:31:33	128.30	168
17:31:33	128.30	610
17:31:33	128.30	181
17:31:33	128.30	11
17:31:33	128.30	6
17:31:33	128.30	154
17:31:33	128.30	11
17:31:33	128.30	825
17:31:33	128.30	54
17:31:33	128.30	7
17:31:33	128.30	19
17:31:33	128.30	30
17:31:33	128.30	227
17:31:33	128.30	192
17:31:33	128.30	101
17:31:33	128.30	105
17:31:33	128.30	11
17:31:33	128.30	35
17:31:33	128.30	8
17:31:33	128.30	437
17:31:33	128.30	12
17:31:33	128.30	27
17:31:33	128.30	3
17:31:33	128.30	69
17:31:33	128.30	25
17:31:33	128.30	108
17:31:33	128.30	87
17:31:33	128.30	44
17:31:33	128.30	3
17:31:33	128.30	3
17:31:33	128.30	90
17:31:33	128.30	58
17:31:33	128.30	49
17:31:33	128.30	37
17:31:33	128.30	2
17:31:33	128.30	1'356
17:31:33	128.30	17
17:31:33	128.30	2
17:31:33	128.30	1
17:31:33	128.30	6
17:31:33	128.30	4
17:31:33	128.30	1
17:31:33	128.30	233
17:31:33	128.30	63
17:31:33	128.30	2
17:31:33	128.30	1
17:31:33	128.30	11
17:31:33	128.30	2
17:31:33	128.30	771
17:31:33	128.30	357
17:31:33	128.30	770
17:31:33	128.30	1
17:31:33	128.30	1
17:31:33	128.30	3
17:31:33	128.30	38
17:31:33	128.30	811
17:31:33	128.30	1
17:31:33	128.30	17
17:31:33	128.30	3
17:31:33	128.30	1
17:31:33	128.30	1
17:31:33	128.30	126
17:31:33	128.30	3
17:31:33	128.30	24
17:31:33	128.30	99
17:31:33	128.30	64
17:31:33	128.30	249
17:31:33	128.30	4
17:31:33	128.30	6
17:31:33	128.30	70
17:31:33	128.30	300
17:31:33	128.30	47
17:31:33	128.30	25
17:31:33	128.30	7
17:31:33	128.30	8
17:31:33	128.30	7
17:31:33	128.30	59
17:31:33	128.30	3
17:31:33	128.30	150
17:31:33	128.30	10
17:31:33	128.30	20
17:31:33	128.30	20
17:31:33	128.30	21
17:31:33	128.30	179
17:31:33	128.30	23
17:31:33	128.30	12
17:31:33	128.30	336
17:31:33	128.30	100
17:31:33	128.30	67
17:31:33	128.30	222
17:31:33	128.30	1
17:31:33	128.30	2
17:31:33	128.30	279
17:31:33	128.30	41
17:31:33	128.30	189
17:31:33	128.30	206
17:31:33	128.30	3
17:31:33	128.30	4
17:31:33	128.30	11
17:31:33	128.30	40
17:19:29	128.90	11
17:19:29	128.90	50
17:18:06	129.00	51
17:16:27	129.00	30
17:15:49	129.00	14
17:15:49	129.00	6
17:15:49	129.00	28
17:15:47	129.00	3
17:13:11	129.00	40
17:13:11	129.00	54
17:12:40	129.10	364
17:12:40	129.10	29
17:12:40	129.10	50
17:12:40	129.10	45
17:12:19	129.00	2
17:12:19	129.00	10
17:12:19	129.00	21
17:12:19	129.00	8
17:12:19	129.00	13
17:12:19	129.00	26
17:10:20	129.10	30
17:03:59	129.10	52
17:03:59	129.10	50
17:03:59	129.00	13
16:59:00	128.80	19
16:59:00	128.80	1
16:58:20	128.90	29
16:58:20	128.80	45
16:58:20	128.80	25
16:58:20	128.90	37
16:58:20	128.90	6
16:57:13	129.00	24
16:57:13	129.00	96
16:57:13	129.00	35
16:57:13	129.00	26
16:57:13	129.00	50
16:56:11	128.90	11
16:56:11	128.90	7
16:56:07	128.90	28
16:48:09	129.00	41
16:48:09	129.20	10
16:48:09	129.10	53
16:48:09	129.10	49
16:48:09	129.10	20
16:48:09	129.10	30
16:48:09	129.00	28
16:47:00	128.90	25
16:47:00	128.90	51
16:46:28	129.00	14
16:46:28	129.00	26
16:46:28	129.00	10
16:46:28	129.00	2
16:45:46	129.00	30
16:45:27	128.80	15
16:45:25	129.00	54
16:45:25	128.90	8
16:45:25	128.90	30
16:45:25	128.90	48
16:45:25	128.90	1
16:45:25	128.90	66
16:45:25	128.90	34
16:45:25	128.90	4
16:45:25	128.90	1
16:45:25	128.90	8
16:44:31	128.80	21
16:41:32	128.80	45
16:41:32	128.80	35
16:41:32	128.80	99
16:38:42	128.70	25
16:37:22	128.70	39
16:37:22	128.70	40
16:37:22	128.70	44
16:37:22	128.70	9
16:37:22	128.70	14

Bezahlte Preise

BKW N