02.11.2026	Preis	Volumen
17:30:01	124.00	116
17:30:01	124.00	79
17:30:01	124.00	120
17:30:01	124.00	78
17:30:01	124.00	22
17:30:01	124.00	43
17:30:01	124.00	7
17:30:01	124.00	11
17:30:01	124.00	14
17:30:01	124.00	24
17:30:01	124.00	82
17:30:01	124.00	2
17:30:01	124.00	12
17:30:01	124.00	30
17:30:01	124.00	128
17:30:01	124.00	44
17:30:01	124.00	367
17:30:01	124.00	86
17:30:01	124.00	195
17:30:01	124.00	81
17:30:01	124.00	56
17:30:01	124.00	44
17:30:01	124.00	42
17:30:01	124.00	5
17:30:01	124.00	14
17:30:01	124.00	62
17:30:01	124.00	303
17:30:01	124.00	8
17:30:01	124.00	193
17:30:01	124.00	43
17:30:01	124.00	16
17:30:01	124.00	11
17:30:01	124.00	54
17:30:01	124.00	42
17:30:01	124.00	63
17:30:01	124.00	76
17:30:01	124.00	49
17:30:01	124.00	22
17:30:01	124.00	72
17:30:01	124.00	5
17:30:01	124.00	43
17:30:01	124.00	7
17:30:01	124.00	6
17:30:01	124.00	298
17:30:01	124.00	43
17:30:01	124.00	7
17:30:01	124.00	111
17:30:01	124.00	48
17:30:01	124.00	45
17:30:01	124.00	173
17:30:01	124.00	90
17:30:01	124.00	173
17:30:01	124.00	41
17:30:01	124.00	19
17:30:01	124.00	54
17:30:01	124.00	113
17:30:01	124.00	983
17:30:01	124.00	36
17:30:01	124.00	90
17:30:01	124.00	90
17:30:01	124.00	346
17:30:01	124.00	28
17:30:01	124.00	28
17:30:01	124.00	18
17:30:01	124.00	476
17:30:01	124.00	107
17:30:01	124.00	74
17:30:01	124.00	139
17:30:01	124.00	379
17:30:01	124.00	1'090
17:30:01	124.00	39
17:30:01	124.00	20
17:30:01	124.00	56
17:30:01	124.00	80
17:30:01	124.00	43
17:30:01	124.00	3
17:30:01	124.00	22
17:30:01	124.00	60
17:30:01	124.00	209
17:30:01	124.00	17
17:30:01	124.00	106
17:30:01	124.00	93
17:30:01	124.00	290
17:30:01	124.00	469
17:30:01	124.00	326
17:30:01	124.00	14
17:30:01	124.00	59
17:30:01	124.00	1
17:30:01	124.00	755
17:30:01	124.00	287
17:30:01	124.00	343
17:30:01	124.00	22
17:30:01	124.00	10
17:30:01	124.00	341
17:30:01	124.00	4
17:30:01	124.00	1'154
17:30:01	124.00	1
17:30:01	124.00	4
17:30:01	124.00	128
17:30:01	124.00	1
17:30:01	124.00	24
17:30:01	124.00	19
17:30:01	124.00	88
17:30:01	124.00	1
17:30:01	124.00	63
17:30:01	124.00	72
17:30:01	124.00	121
17:30:01	124.00	79
17:30:01	124.00	1
17:30:01	124.00	42
17:30:01	124.00	47
17:30:01	124.00	96
17:30:01	124.00	130
17:30:01	124.00	535
17:30:01	124.00	25
17:30:01	124.00	13
17:30:01	124.00	6
17:30:01	124.00	19
17:30:01	124.00	22
17:30:01	124.00	4
17:30:01	124.00	7
17:30:01	124.00	14
17:30:01	124.00	4
17:30:01	124.00	17
17:30:01	124.00	20
17:30:01	124.00	1
17:30:01	124.00	148
17:30:01	124.00	28
17:30:01	124.00	53
17:30:01	124.00	210
17:30:01	124.00	119
17:30:01	124.00	22
17:30:01	124.00	33
17:30:01	124.00	5
17:30:01	124.00	111
17:30:01	124.00	27
17:30:01	124.00	40
17:30:01	124.00	1
17:30:01	124.00	2
17:30:01	124.00	9
17:30:01	124.00	24
17:30:01	124.00	35
17:30:01	124.00	16
17:30:01	124.00	18
17:30:01	124.00	42
17:30:01	124.00	1
17:30:01	124.00	73
17:30:01	124.00	114
17:30:01	124.00	170
17:30:01	124.00	50
17:30:01	124.00	724
17:30:01	124.00	25
17:30:01	124.00	193
17:30:01	124.00	191
17:30:01	124.00	600
17:30:01	124.00	8
17:30:01	124.00	154
17:30:01	124.00	73
17:30:01	124.00	59
17:30:01	124.00	174
17:30:01	124.00	24
17:30:01	124.00	245
17:30:01	124.00	157
17:30:01	124.00	3
17:30:01	124.00	14
17:30:01	124.00	16
17:30:01	124.00	245
17:30:01	124.00	91
17:30:01	124.00	61
17:30:01	124.00	59
17:30:01	124.00	13
17:30:01	124.00	11
17:30:01	124.00	99
17:30:01	124.00	3
17:30:01	124.00	3
17:30:01	124.00	10
17:30:01	124.00	10
17:30:01	124.00	12
17:30:01	124.00	6
17:30:01	124.00	21
17:30:01	124.00	54
17:30:01	124.00	65
17:30:01	124.00	9
17:30:01	124.00	166
17:30:01	124.00	100
17:30:01	124.00	1
17:30:01	124.00	16
17:30:01	124.00	19
17:30:01	124.00	18
17:30:01	124.00	6
17:30:01	124.00	1
17:30:01	124.00	1
17:30:01	124.00	1
17:30:01	124.00	111
17:30:01	124.00	1
17:30:01	124.00	4
17:30:01	124.00	179
17:30:01	124.00	93
17:30:01	124.00	117
17:30:01	124.00	88
17:30:01	124.00	26
17:30:01	124.00	17
17:30:01	124.00	36
17:30:01	124.00	16
17:30:01	124.00	2
17:19:45	124.20	6
17:18:20	124.20	35
17:18:20	124.20	2
17:18:18	124.00	13
17:18:18	124.10	50
17:18:18	124.10	1
17:18:18	124.10	34
17:18:18	124.10	32
17:17:56	124.10	4
17:14:37	124.00	13
17:13:34	124.10	35
17:13:34	124.10	4
17:13:34	124.10	42
17:13:34	124.10	36
17:13:34	124.10	14
17:13:34	124.10	10
17:12:34	124.20	45
17:12:34	124.20	3
17:11:11	124.00	2
17:11:11	124.00	29
17:11:11	124.00	10
17:11:11	124.00	46
17:11:11	124.00	55
17:10:31	124.00	13
17:10:31	124.10	24
17:10:31	124.10	48
17:10:31	124.10	61
17:10:31	124.10	40
17:10:31	124.10	15
17:06:43	124.00	2
17:06:13	124.00	1
17:01:31	124.00	1
17:00:04	123.90	3
17:00:04	123.90	7
17:00:04	123.90	3
17:00:03	124.10	2
17:00:03	124.10	16
16:57:37	123.90	5
16:57:37	123.90	20
16:57:37	123.90	72
16:57:37	123.90	15
16:53:27	123.90	2
16:50:21	124.00	14
16:50:21	124.00	9
16:50:21	124.00	4
16:50:21	124.00	25
16:49:05	124.10	8
16:48:27	124.10	8
16:47:49	124.10	13
16:47:49	124.10	5
16:45:20	124.00	75
16:39:24	124.00	25
16:39:24	124.00	10
16:35:23	123.80	13
16:35:00	124.00	35
16:31:16	124.00	68
16:31:16	124.00	41

Bezahlte Preise

BKW N