26.08.2025	Preis	Volumen
17:19:20	169.00	16
17:18:15	169.00	15
17:17:28	169.00	13
17:17:06	169.00	34
17:17:06	169.00	1
17:16:37	169.10	5
17:15:24	169.30	48
17:14:33	169.40	18
17:12:34	169.20	13
17:10:15	169.30	29
17:10:15	169.30	29
17:10:04	169.30	2
17:10:04	169.30	10
17:08:51	169.30	20
17:06:56	169.40	8
17:06:56	169.40	12
17:06:56	169.40	8
17:05:13	169.30	30
17:04:56	169.30	5
17:04:56	169.20	12
17:03:12	169.40	25
17:01:55	169.20	12
16:54:47	169.30	44
16:54:47	169.30	53
16:54:47	169.30	51
16:54:47	169.50	3
16:54:47	169.40	68
16:54:47	169.40	52
16:54:47	169.50	20
16:54:47	169.50	19
16:54:47	169.50	16
16:50:22	169.30	13
16:45:25	169.50	5
16:45:25	169.50	25
16:45:25	169.50	61
16:34:05	169.50	3
16:34:05	169.50	1
16:34:05	169.50	6
16:34:05	169.50	2
16:34:05	169.50	2
16:33:08	169.40	28
16:32:34	169.70	3
16:32:34	169.70	22
16:31:43	169.50	37
16:31:43	169.50	3