| Preis | Volumen | |
|---|---|---|
| 12:18:04 | 119.70 | 230 |
| 12:18:04 | 119.70 | 7 |
| 12:16:26 | 119.60 | 3 |
| 12:11:12 | 119.60 | 41 |
| 12:11:12 | 119.60 | 31 |
| 12:11:12 | 119.60 | 4 |
| 12:11:12 | 119.60 | 20 |
| 12:06:16 | 119.50 | 11 |
| 12:00:02 | 119.60 | 4 |
| 11:59:57 | 119.70 | 4 |
| 11:52:18 | 119.60 | 12 |
| 11:45:52 | 119.80 | 14 |
| 11:38:22 | 119.60 | 1 |
| 11:25:15 | 119.60 | 1 |
| 11:21:53 | 119.50 | 52 |
| 11:21:53 | 119.50 | 56 |
| 11:21:53 | 119.50 | 34 |
| 11:21:53 | 119.50 | 40 |
| 11:21:53 | 119.50 | 44 |
| 11:21:53 | 119.50 | 40 |
| 11:21:53 | 119.40 | 22 |
| 11:21:53 | 119.40 | 45 |