	Preis	Volumen
17:19:35	132.50	25
17:19:35	132.50	13
17:19:35	132.50	15
17:19:14	132.40	27
17:19:14	132.40	30
17:19:13	132.50	34
17:19:13	132.50	17
17:19:13	132.50	58
17:18:01	132.30	25
17:16:54	132.40	26
17:16:53	132.40	17
17:16:53	132.40	4
17:16:53	132.40	1
17:16:53	132.40	24
17:16:53	132.40	4
17:16:53	132.40	15
17:12:05	132.30	31
17:11:16	132.40	36
17:10:04	132.50	7
17:10:04	132.50	16
17:07:56	132.40	21
17:07:42	132.30	44
17:07:42	132.30	16
17:07:42	132.30	26
17:07:42	132.30	50
17:06:23	132.40	35
17:03:25	132.50	59
17:03:25	132.50	15
17:03:09	132.40	3
17:03:09	132.40	2
17:03:09	132.40	1
16:55:33	132.30	3
16:55:33	132.30	44
16:55:33	132.30	18
16:49:54	132.40	4
16:49:54	132.40	52
16:49:54	132.40	31
16:48:56	132.50	2
16:48:56	132.40	2
16:48:56	132.40	6
16:48:13	132.40	12
16:48:13	132.30	20
16:48:13	132.40	1
16:48:13	132.40	80
16:48:04	132.50	113
16:48:04	132.50	45
16:47:32	132.70	25
16:47:32	132.70	1
16:47:32	132.70	1
16:42:42	132.50	4
16:42:42	132.50	20
16:42:42	132.50	30
16:42:39	132.30	22
16:42:39	132.60	49
16:42:39	132.60	51
16:42:39	132.50	55
16:42:39	132.50	87
16:42:39	132.50	27
16:42:39	132.40	53
16:42:39	132.40	2
16:42:39	132.30	2
16:42:39	132.30	15
16:42:39	132.30	9
16:37:04	132.50	10
16:37:04	132.40	48
16:37:04	132.40	1
16:37:04	132.30	1