02.09.2026	Preis	Volumen
17:19:48	122.40	26
17:19:30	122.40	1
17:19:30	122.40	13
17:18:38	122.40	1
17:18:38	122.40	16
17:18:30	122.50	44
17:18:00	122.40	6
17:17:58	122.40	5
17:17:34	122.40	5
17:17:26	122.40	5
17:16:49	122.40	5
17:16:18	122.40	5
17:15:43	122.40	115
17:15:41	122.40	5
17:15:19	122.40	6
17:15:19	122.40	5
17:15:04	122.40	5
17:13:43	122.50	34
17:13:42	122.50	21
17:13:42	122.50	9
17:13:42	122.50	27
17:13:36	122.50	40
17:13:25	122.60	23
17:13:25	122.60	11
17:13:25	122.50	1
17:13:25	122.50	32
17:13:25	122.50	7
17:13:25	122.50	5
17:11:35	122.60	47
17:11:35	122.60	50
17:11:35	122.60	42
17:11:35	122.60	64
17:10:41	122.60	5
17:09:40	122.60	5
17:07:14	122.80	4
17:04:26	122.80	24
17:04:26	122.80	1
17:03:36	122.70	6
17:03:36	122.70	44
17:03:36	122.70	25
17:03:36	122.70	28
17:01:32	122.60	35
16:56:58	122.60	19
16:54:59	122.50	29
16:54:15	122.80	9
16:54:15	122.80	81
16:54:15	122.80	7
16:54:15	122.70	6
16:54:15	122.70	67
16:53:30	122.60	50
16:53:30	122.60	46
16:53:30	122.60	3
16:53:30	122.60	30
16:53:10	122.70	16
16:53:10	122.70	20
16:53:10	122.70	12
16:52:57	122.60	10
16:47:16	122.70	7
16:47:16	122.70	12
16:44:33	122.70	2
16:41:43	122.70	12
16:41:40	122.80	20
16:41:32	122.70	22
16:41:32	122.70	3
16:41:19	122.70	8
16:41:03	122.70	11
16:41:03	122.70	1
16:41:03	122.70	1
16:41:03	122.70	2
16:41:03	122.70	4
16:41:03	122.70	6
16:41:03	122.70	3
16:39:44	122.70	9
16:39:08	122.70	28
16:35:57	122.60	30
16:35:54	122.60	7
16:35:54	122.60	1
16:35:54	122.60	6
16:35:54	122.60	41
16:35:54	122.60	25
16:34:26	122.50	5
16:34:26	122.50	4
16:34:26	122.50	1
16:34:26	122.50	7
16:34:26	122.50	4
16:31:15	122.50	23
16:31:15	122.50	76