02.10.2026	Preis	Volumen
17:19:55	116.30	9
17:19:55	116.30	1
17:19:55	116.40	182
17:19:55	116.40	40
17:19:55	116.40	35
17:18:03	116.40	34
17:18:03	116.40	1
17:15:04	116.30	6
17:15:04	116.30	29
17:15:04	116.30	2
17:15:04	116.30	17
17:13:43	116.30	6
17:13:42	116.30	4
17:11:33	116.30	1
17:11:11	116.30	96
17:05:07	116.40	49
17:05:07	116.40	29
17:05:07	116.40	12
17:02:59	116.40	6
17:02:59	116.40	18
17:01:45	116.50	12
17:01:45	116.50	4
16:58:21	116.50	5
16:58:21	116.50	18
16:58:21	116.50	20
16:48:10	116.30	680
16:48:10	116.30	51
16:48:10	116.30	4
16:48:10	116.30	48
16:48:10	116.30	22
16:48:10	116.30	31
16:48:10	116.30	37
16:48:10	116.30	32
16:48:10	116.30	16
16:48:10	116.30	1
16:47:30	116.40	51
16:42:41	116.40	12
16:42:41	116.40	21
16:42:41	116.40	4
16:42:35	116.30	14
16:42:35	116.30	3
16:42:35	116.30	30
16:31:51	116.30	20
16:31:51	116.30	50
16:31:16	116.20	47
16:31:16	116.20	112
16:30:53	116.10	12
16:30:53	116.10	3