13.01.2026	Preis	Volumen
17:31:11	173.30	24
17:31:11	173.30	28
17:31:11	173.30	37
17:31:11	173.30	21
17:31:11	173.30	10
17:31:11	173.30	33
17:31:11	173.30	112
17:31:11	173.30	258
17:31:11	173.30	97
17:31:11	173.30	50
17:31:11	173.30	14
17:31:11	173.30	64
17:31:11	173.30	95
17:31:11	173.30	148
17:31:11	173.30	81
17:31:11	173.30	113
17:31:11	173.30	90
17:31:11	173.30	166
17:31:11	173.30	133
17:31:11	173.30	271
17:31:11	173.30	36
17:31:11	173.30	129
17:31:11	173.30	64
17:31:11	173.30	65
17:31:11	173.30	43
17:31:11	173.30	26
17:31:11	173.30	48
17:31:11	173.30	152
17:31:11	173.30	91
17:31:11	173.30	68
17:31:11	173.30	233
17:31:11	173.30	146
17:31:11	173.30	200
17:31:11	173.30	249
17:31:11	173.30	59
17:31:11	173.30	229
17:31:11	173.30	190
17:31:11	173.30	1
17:31:11	173.30	9
17:31:11	173.30	72
17:31:11	173.30	44
17:31:11	173.30	75
17:31:11	173.30	69
17:31:11	173.30	58
17:31:11	173.30	19
17:31:11	173.30	49
17:31:11	173.30	159
17:31:11	173.30	72
17:31:11	173.30	234
17:31:11	173.30	69
17:31:11	173.30	142
17:31:11	173.30	460
17:31:11	173.30	1
17:31:11	173.30	87
17:31:11	173.30	58
17:31:11	173.30	11
17:31:11	173.30	54
17:31:11	173.30	15
17:31:11	173.30	88
17:31:11	173.30	27
17:31:11	173.30	887
17:31:11	173.30	12
17:31:11	173.30	149
17:31:11	173.30	42
17:31:11	173.30	151
17:31:11	173.30	4
17:31:11	173.30	2
17:31:11	173.30	143
17:31:11	173.30	564
17:31:11	173.30	23
17:31:11	173.30	202
17:31:11	173.30	200
17:31:11	173.30	118
17:31:11	173.30	1
17:31:11	173.30	6
17:31:11	173.30	41
17:31:11	173.30	49
17:31:11	173.30	1
17:31:11	173.30	3
17:31:11	173.30	5
17:31:11	173.30	56
17:31:11	173.30	200
17:31:11	173.30	47
17:31:11	173.30	63
17:31:11	173.30	72
17:31:11	173.30	48
17:31:11	173.30	25
17:31:11	173.30	16
17:31:11	173.30	16
17:31:11	173.30	12
17:31:11	173.30	172
17:31:11	173.30	2
17:31:11	173.30	416
17:31:11	173.30	204
17:31:11	173.30	1
17:31:11	173.30	8
17:31:11	173.30	2
17:31:11	173.30	44
17:31:11	173.30	3
17:31:11	173.30	41
17:31:11	173.30	94
17:31:11	173.30	67
17:31:11	173.30	236
17:31:11	173.30	192
17:31:11	173.30	97
17:31:11	173.30	33
17:31:11	173.30	76
17:31:11	173.30	993
17:31:11	173.30	42
17:31:11	173.30	9
17:31:11	173.30	30
17:31:11	173.30	122
17:31:11	173.30	15
17:31:11	173.30	34
17:31:11	173.30	28
17:31:11	173.30	15
17:31:11	173.30	8
17:31:11	173.30	1
17:31:11	173.30	365
17:31:11	173.30	4
17:31:11	173.30	34
17:31:11	173.30	377
17:31:11	173.30	354
17:31:11	173.30	70
17:31:11	173.30	5
17:31:11	173.30	73
17:31:11	173.30	1
17:31:11	173.30	4
17:31:11	173.30	19
17:31:11	173.30	2
17:31:11	173.30	1
17:31:11	173.30	5
17:31:11	173.30	30
17:31:11	173.30	10
17:31:11	173.30	5
17:31:11	173.30	10
17:31:11	173.30	16
17:31:11	173.30	122
17:31:11	173.30	1
17:31:11	173.30	3
17:31:11	173.30	93
17:31:11	173.30	54
17:31:11	173.30	4
17:31:11	173.30	120
17:31:11	173.30	7
17:31:11	173.30	1
17:31:11	173.30	12
17:31:11	173.30	16
17:31:11	173.30	7
17:31:11	173.30	48
17:31:11	173.30	16
17:31:11	173.30	29
17:31:11	173.30	121
17:31:11	173.30	48
17:31:11	173.30	7
17:31:11	173.30	1
17:31:11	173.30	46
17:31:11	173.30	48
17:31:11	173.30	57
17:31:11	173.30	3
17:31:11	173.30	48
17:31:11	173.30	1
17:31:11	173.30	54
17:31:11	173.30	42
17:31:11	173.30	40
17:31:11	173.30	6
17:31:11	173.30	67
17:31:11	173.30	52
17:31:11	173.30	1
17:31:11	173.30	893
17:31:11	173.30	133
17:31:11	173.30	39
17:31:11	173.30	81
17:31:11	173.30	479
17:31:11	173.30	34
17:31:11	173.30	4
17:31:11	173.30	93
17:31:11	173.30	52
17:31:11	173.30	30
17:31:11	173.30	1
17:31:11	173.30	37
17:31:11	173.30	14
17:31:11	173.30	96
17:31:11	173.30	43
17:31:11	173.30	118
17:31:11	173.30	104
17:31:11	173.30	57
17:31:11	173.30	8
17:31:11	173.30	276
17:31:11	173.30	126
17:31:11	173.30	12
17:31:11	173.30	1
17:31:11	173.30	3
17:31:11	173.30	57
17:31:11	173.30	27
17:31:11	173.30	30
17:31:11	173.30	1
17:31:11	173.30	5
17:31:11	173.30	35
17:31:11	173.30	2
17:31:11	173.30	3
17:31:11	173.30	51
17:19:45	172.40	13
17:13:45	172.10	30
17:13:45	172.10	3
17:13:45	172.10	28
17:13:45	172.10	2
17:13:45	172.10	42
17:12:22	172.20	2
17:12:22	172.20	22
17:12:22	172.20	29
17:12:22	172.20	40
17:02:41	172.30	34
17:02:41	172.30	20
17:02:41	172.30	43
17:00:17	172.40	27
17:00:17	172.40	42
17:00:17	172.40	15
17:00:12	172.20	34
17:00:12	172.20	44
17:00:11	172.60	162
17:00:11	172.60	38
17:00:11	172.60	33
17:00:11	172.60	32
17:00:11	172.60	31
17:00:11	172.60	44
17:00:11	172.50	28
17:00:11	172.50	28
17:00:11	172.50	33
17:00:11	172.50	47
17:00:11	172.40	27
17:00:11	172.40	28
17:00:11	172.40	29
17:00:11	172.40	27
17:00:11	172.30	34
17:00:11	172.30	7
17:00:11	172.30	23
17:00:11	172.30	45
17:00:11	172.30	15
17:00:11	172.30	33
17:00:11	172.30	57
16:57:19	172.10	18
16:57:19	172.10	8
16:57:19	172.10	8
16:57:19	172.10	4
16:57:19	172.10	2
16:57:02	172.10	12
16:57:02	172.10	20
16:56:53	172.10	41
16:56:53	172.10	7
16:56:53	172.10	43
16:56:53	172.10	30
16:55:30	172.40	20
16:55:30	172.40	33
16:55:30	172.30	9
16:55:30	172.30	46
16:55:18	172.10	19
16:55:18	172.20	26
16:55:18	172.20	34
16:55:18	172.20	34
16:55:18	172.20	3
16:48:58	172.40	45
16:48:58	172.40	26
16:48:31	172.30	15
16:48:31	172.30	26
16:48:30	172.20	26
16:47:34	172.20	22
16:47:34	172.20	5
16:47:34	172.10	22
16:47:34	172.10	54
16:47:34	172.10	19
16:47:34	172.10	24
16:47:34	172.10	8
16:43:02	172.00	30
16:43:02	172.00	30
16:43:02	172.00	16
16:41:14	172.20	14
16:41:14	172.20	17
16:41:14	172.20	47
16:41:14	172.20	26
16:36:45	172.10	32
16:36:45	172.10	46
16:36:45	172.10	4
16:36:45	172.10	45

Bezahlte Preise

BKW N