28.10.2026	Preis	Volumen
17:19:58	123.00	6
17:19:55	123.00	7
17:19:55	123.00	3
17:18:09	122.80	16
17:18:09	123.00	36
17:18:09	123.00	20
17:17:42	122.80	3
17:15:35	122.80	29
17:15:35	122.80	14
17:15:33	122.80	47
17:15:33	122.90	38
17:15:33	122.90	36
17:15:33	122.80	19
17:15:32	122.70	6
17:15:32	122.80	7
17:15:32	122.80	60
17:15:32	122.80	9
17:15:32	122.80	13
17:14:35	122.90	4
17:14:35	122.90	24
17:11:02	122.90	29
17:11:02	122.90	14
17:11:02	122.90	3
17:11:02	122.90	57
17:08:54	123.00	32
16:57:45	122.90	2
16:57:25	123.00	14
16:57:25	123.00	54
16:55:48	122.90	27
16:55:48	122.90	6
16:55:48	122.90	22
16:50:31	122.80	40
16:50:28	122.90	8
16:50:28	122.90	23
16:50:28	122.90	16
16:49:10	123.00	28
16:49:10	123.00	22
16:49:10	123.00	9
16:47:54	122.80	1
16:47:54	122.80	50
16:47:50	123.00	75
16:47:50	123.00	6
16:45:30	122.90	32
16:45:29	122.90	52
16:45:29	122.90	4
16:45:29	122.80	48
16:45:29	122.80	27
16:45:29	122.80	79
16:45:29	122.80	46
16:45:28	123.00	31
16:45:28	123.00	31
16:45:28	123.00	50
16:37:52	123.00	13
16:37:52	123.00	5
16:37:52	123.00	30
16:37:52	123.00	1
16:32:49	123.10	23
16:32:28	123.10	15
16:31:01	123.00	28
16:31:01	123.00	30
16:31:01	123.00	2