Bezahlte Preise

BKW N

27.02.2026 Preis Volumen
17:30:24 151.40 1
17:30:24 151.40 2
17:30:24 151.40 618
17:30:24 151.40 409
17:30:24 151.40 220
17:30:24 151.40 236
17:30:24 151.40 112
17:30:24 151.40 62
17:30:24 151.40 4
17:30:24 151.40 192
17:30:24 151.40 376
17:30:24 151.40 298
17:30:24 151.40 56
17:30:24 151.40 468
17:30:24 151.40 3'013
17:30:24 151.40 188
17:30:24 151.40 24
17:30:24 151.40 196
17:30:24 151.40 94
17:30:24 151.40 81
17:30:24 151.40 97
17:30:24 151.40 108
17:30:24 151.40 146
17:30:24 151.40 78
17:30:24 151.40 69
17:30:24 151.40 524
17:30:24 151.40 95
17:30:24 151.40 6
17:30:24 151.40 66
17:30:24 151.40 248
17:30:24 151.40 128
17:30:24 151.40 35
17:30:24 151.40 21
17:30:24 151.40 25
17:30:24 151.40 178
17:30:24 151.40 968
17:30:24 151.40 380
17:30:24 151.40 136
17:30:24 151.40 95
17:30:24 151.40 74
17:30:24 151.40 123
17:30:24 151.40 139
17:30:24 151.40 112
17:30:24 151.40 124
17:30:24 151.40 728
17:30:24 151.40 56
17:30:24 151.40 763
17:30:24 151.40 117
17:30:24 151.40 66
17:30:24 151.40 2'943
17:30:24 151.40 2'075
17:30:24 151.40 67
17:30:24 151.40 1'076
17:30:24 151.40 263
17:30:24 151.40 30
17:30:24 151.40 300
17:30:24 151.40 100
17:30:24 151.40 2'592
17:30:24 151.40 1'408
17:30:24 151.40 260
17:30:24 151.40 745
17:30:24 151.40 1'296
17:30:24 151.40 90
17:30:24 151.40 75
17:30:24 151.40 533
17:30:24 151.40 557
17:30:24 151.40 100
17:30:24 151.40 1'175
17:30:24 151.40 97
17:30:24 151.40 104
17:30:24 151.40 218
17:30:24 151.40 224
17:30:24 151.40 74
17:30:24 151.40 200
17:30:24 151.40 62
17:30:24 151.40 468
17:30:24 151.40 336
17:30:24 151.40 30
17:30:24 151.40 258
17:30:24 151.40 59
17:30:24 151.40 63
17:30:24 151.40 10
17:30:24 151.40 24
17:30:24 151.40 3
17:30:24 151.40 3
17:30:24 151.40 18
17:30:24 151.40 35
17:30:24 151.40 27
17:30:24 151.40 30
17:30:24 151.40 325
17:30:24 151.40 1'611
17:30:24 151.40 86
17:30:24 151.40 126
17:30:24 151.40 61
17:30:24 151.40 824
17:30:24 151.40 1'491
17:30:24 151.40 245
17:30:24 151.40 77
17:30:24 151.40 96
17:30:24 151.40 134
17:30:24 151.40 95
17:30:24 151.40 63
17:30:24 151.40 24
17:30:24 151.40 2'748
17:30:24 151.40 63
17:30:24 151.40 37
17:30:24 151.40 667
17:30:24 151.40 8
17:30:24 151.40 62
17:30:24 151.40 578
17:30:24 151.40 57
17:30:24 151.40 63
17:30:24 151.40 2
17:30:24 151.40 518
17:30:24 151.40 4'498
17:30:24 151.40 64
17:30:24 151.40 21
17:30:24 151.40 242
17:30:24 151.40 275
17:30:24 151.40 165
17:30:24 151.40 1
17:30:24 151.40 8'965
17:30:24 151.40 933
17:30:24 151.40 1'746
17:30:24 151.40 2'237
17:30:24 151.40 865
17:30:24 151.40 7
17:30:24 151.40 140
17:30:24 151.40 9
17:30:24 151.40 9
17:30:24 151.40 1'291
17:30:24 151.40 2'845
17:30:24 151.40 854
17:30:24 151.40 13
17:30:24 151.40 17
17:30:24 151.40 2
17:30:24 151.40 6
17:30:24 151.40 1'372
17:30:24 151.40 2
17:30:24 151.40 7
17:30:24 151.40 28
17:30:24 151.40 5
17:30:24 151.40 39
17:30:24 151.40 153
17:30:24 151.40 24
17:30:24 151.40 2'716
17:30:24 151.40 1'784
17:30:24 151.40 306
17:30:24 151.40 261
17:30:24 151.40 251
17:30:24 151.40 3
17:30:24 151.40 46
17:30:24 151.40 7
17:30:24 151.40 7
17:30:24 151.40 1'329
17:30:24 151.40 1
17:30:24 151.40 887
17:30:24 151.40 8
17:30:24 151.40 115
17:30:24 151.40 340
17:30:24 151.40 190
17:30:24 151.40 16
17:30:24 151.40 4
17:30:24 151.40 36
17:30:24 151.40 13
17:30:24 151.40 2'509
17:30:24 151.40 43
17:30:24 151.40 1
17:30:24 151.40 43
17:30:24 151.40 5
17:30:24 151.40 3
17:30:24 151.40 1
17:30:24 151.40 19
17:30:24 151.40 12
17:30:24 151.40 3
17:30:24 151.40 5
17:30:24 151.40 29
17:30:24 151.40 58
17:30:24 151.40 9
17:30:24 151.40 201
17:30:24 151.40 85
17:30:24 151.40 2'060
17:30:24 151.40 2'421
17:30:24 151.40 39
17:30:24 151.40 3
17:30:24 151.40 30
17:30:24 151.40 414
17:30:24 151.40 2'530
17:30:24 151.40 846
17:30:24 151.40 14
17:30:24 151.40 40
17:30:24 151.40 224
17:30:24 151.40 8
17:30:24 151.40 25
17:30:24 151.40 1
17:30:24 151.40 219
17:30:24 151.40 55
17:30:24 151.40 1
17:30:24 151.40 48
17:30:24 151.40 396
17:30:24 151.40 409
17:30:24 151.40 1
17:30:24 151.40 1
17:30:24 151.40 1
17:30:24 151.40 525
17:30:24 151.40 42
17:30:24 151.40 165
17:30:24 151.40 903
17:30:24 151.40 14
17:30:24 151.40 7
17:30:24 151.40 140
17:30:24 151.40 56
17:30:24 151.40 340
17:30:24 151.40 12
17:30:24 151.40 28
17:30:24 151.40 14
17:30:24 151.40 115
17:30:24 151.40 281
17:30:24 151.40 1
17:30:24 151.40 361
17:30:24 151.40 112
17:30:24 151.40 215
17:30:24 151.40 188
17:30:24 151.40 1
17:30:24 151.40 816
17:30:24 151.40 2
17:30:24 151.40 136
17:30:24 151.40 213
17:30:24 151.40 27
17:30:24 151.40 3
17:30:24 151.40 7
17:30:24 151.40 49
17:30:24 151.40 437
17:30:24 151.40 403
17:30:24 151.40 398
17:30:24 151.40 1
17:30:24 151.40 1
17:30:24 151.40 219
17:30:24 151.40 1'278
17:30:24 151.40 96
17:30:24 151.40 7
17:30:24 151.40 351
17:30:24 151.40 87
17:30:24 151.40 615
17:30:24 151.40 1'199
17:30:24 151.40 207
17:30:24 151.40 468
17:30:24 151.40 20
17:30:24 151.40 3
17:30:24 151.40 3'657
17:30:24 151.40 1
17:30:24 151.40 126
17:30:24 151.40 35
17:30:24 151.40 42
17:30:24 151.40 42
17:30:24 151.40 52
17:30:24 151.40 116
17:30:24 151.40 189
17:30:24 151.40 11
17:30:24 151.40 42
17:30:24 151.40 5
17:30:24 151.40 20
17:30:24 151.40 35
17:30:24 151.40 550
17:30:24 151.40 22
17:30:24 151.40 20
17:30:24 151.40 134
17:30:24 151.40 7
17:30:24 151.40 68
17:30:24 151.40 3
17:30:24 151.40 29
17:30:24 151.40 81
17:30:24 151.40 160
17:30:24 151.40 173
17:30:24 151.40 112
17:30:24 151.40 14
17:30:24 151.40 1
17:30:24 151.40 1'166
17:30:24 151.40 345
17:30:24 151.40 252
17:30:24 151.40 42
17:30:24 151.40 23
17:30:24 151.40 13
17:30:24 151.40 40
17:30:24 151.40 2
17:30:24 151.40 4
17:30:24 151.40 1
17:30:24 151.40 1
17:30:24 151.40 107
17:30:24 151.40 21
17:30:24 151.40 3
17:30:24 151.40 26
17:30:24 151.40 104
17:30:24 151.40 303
17:30:24 151.40 60
17:30:24 151.40 120
17:30:24 151.40 3
17:30:24 151.40 20
17:30:24 151.40 20
17:30:24 151.40 1
17:30:24 151.40 9
17:30:24 151.40 111
17:30:24 151.40 7
17:30:24 151.40 58
17:30:24 151.40 86
17:30:24 151.40 42
17:30:24 151.40 2
17:30:24 151.40 177
17:30:24 151.40 2
17:30:24 151.40 77
17:30:24 151.40 26
17:30:24 151.40 251
17:30:24 151.40 20
17:30:24 151.40 114
17:30:24 151.40 107
17:30:24 151.40 823
17:30:24 151.40 34
17:30:24 151.40 63
17:30:24 151.40 64
17:30:24 151.40 192
17:30:24 151.40 134
17:30:24 151.40 1'317
17:30:24 151.40 160
17:30:24 151.40 42
17:30:24 151.40 10
17:30:24 151.40 18
17:30:24 151.40 4
17:19:45 150.60 6
17:19:45 150.60 37
17:19:45 150.60 31
17:19:45 150.50 31
17:19:45 150.50 32
17:19:45 150.50 8
17:19:45 150.50 17
17:16:16 150.70 7
17:16:16 150.70 25
17:16:16 150.70 7
17:13:42 150.80 7
17:13:42 150.80 7
17:13:42 150.80 21
17:13:42 150.80 24
17:13:42 150.80 55
17:13:42 150.80 7
17:13:42 150.80 88
17:12:42 150.90 25
17:12:42 150.90 31
17:12:32 150.80 241
17:12:32 150.80 11
17:12:32 150.80 3
17:12:32 150.80 25
17:12:32 150.80 16
17:12:26 150.90 31
17:12:26 150.90 39
17:12:26 150.90 2
17:12:24 150.90 8
17:12:24 150.90 9
17:12:24 150.90 29
17:12:24 150.90 5
17:10:24 150.80 37
17:10:24 150.80 4
17:10:24 150.80 9
17:10:24 150.80 3
17:10:24 150.80 4
17:10:24 150.80 4
17:09:53 150.60 5
17:07:33 150.70 25
17:07:27 150.70 1
17:03:14 150.60 82
17:03:14 150.60 100
17:02:46 150.50 37
17:02:46 150.50 4
17:02:46 150.50 26
17:02:42 150.50 47
17:02:42 150.50 1
17:02:42 150.50 150
17:01:28 150.30 37
17:01:28 150.50 50
16:57:45 150.10 31
16:57:45 150.20 27
16:57:45 150.20 51
16:57:16 150.30 11
16:57:07 150.30 6
16:53:58 150.20 30
16:53:58 150.20 32
16:53:58 150.20 83
16:53:31 150.20 32
16:53:31 150.20 30
16:53:31 150.20 84
16:53:31 150.20 31
16:53:31 150.30 4
16:53:31 150.30 44
16:53:31 150.30 50
16:53:31 150.30 20
16:53:31 150.20 22
16:53:31 150.20 8
16:53:31 150.20 32
16:53:31 150.20 41
16:50:17 150.10 8
16:48:14 150.10 26
16:45:14 150.10 20
16:45:14 150.10 22
16:43:38 150.20 28
16:43:38 150.20 28
16:43:05 150.10 9
16:41:14 150.20 20
16:40:33 150.00 18
16:40:33 150.00 57
16:40:33 150.00 49
16:40:33 150.00 59
16:40:33 150.00 44
16:40:10 150.30 30