03.11.2026	Preis	Volumen
17:30:38	124.40	35
17:30:38	124.40	32
17:30:38	124.40	116
17:30:38	124.40	74
17:30:38	124.40	11
17:30:38	124.40	194
17:30:38	124.40	131
17:30:38	124.40	50
17:30:38	124.40	22
17:30:38	124.40	57
17:30:38	124.40	45
17:30:38	124.40	155
17:30:38	124.40	3
17:30:38	124.40	138
17:30:38	124.40	187
17:30:38	124.40	57
17:30:38	124.40	32
17:30:38	124.40	56
17:30:38	124.40	69
17:30:38	124.40	57
17:30:38	124.40	40
17:30:38	124.40	119
17:30:38	124.40	10
17:30:38	124.40	397
17:30:38	124.40	45
17:30:38	124.40	56
17:30:38	124.40	56
17:30:38	124.40	30
17:30:38	124.40	146
17:30:38	124.40	247
17:30:38	124.40	63
17:30:38	124.40	86
17:30:38	124.40	117
17:30:38	124.40	412
17:30:38	124.40	93
17:30:38	124.40	122
17:30:38	124.40	13
17:30:38	124.40	95
17:30:38	124.40	275
17:30:38	124.40	35
17:30:38	124.40	93
17:30:38	124.40	144
17:30:38	124.40	508
17:30:38	124.40	203
17:30:38	124.40	332
17:30:38	124.40	203
17:30:38	124.40	375
17:30:38	124.40	477
17:30:38	124.40	374
17:30:38	124.40	1'050
17:30:38	124.40	651
17:30:38	124.40	424
17:30:38	124.40	641
17:30:38	124.40	510
17:30:38	124.40	159
17:30:38	124.40	207
17:30:38	124.40	78
17:30:38	124.40	316
17:30:38	124.40	296
17:30:38	124.40	2'448
17:30:38	124.40	146
17:30:38	124.40	246
17:30:38	124.40	26
17:30:38	124.40	387
17:30:38	124.40	298
17:30:38	124.40	295
17:30:38	124.40	4
17:30:38	124.40	1
17:30:38	124.40	33
17:30:38	124.40	2
17:30:38	124.40	1
17:30:38	124.40	1
17:30:38	124.40	71
17:30:38	124.40	80
17:30:38	124.40	400
17:30:38	124.40	224
17:30:38	124.40	4
17:30:38	124.40	16
17:30:38	124.40	71
17:30:38	124.40	1
17:30:38	124.40	2
17:30:38	124.40	95
17:30:38	124.40	46
17:30:38	124.40	42
17:30:38	124.40	1'849
17:30:38	124.40	505
17:30:38	124.40	248
17:30:38	124.40	68
17:30:38	124.40	84
17:30:38	124.40	60
17:30:38	124.40	1'258
17:30:38	124.40	1'116
17:30:38	124.40	695
17:30:38	124.40	1'103
17:30:38	124.40	934
17:30:38	124.40	16
17:30:38	124.40	8
17:30:38	124.40	25
17:30:38	124.40	226
17:30:38	124.40	13
17:30:38	124.40	34
17:30:38	124.40	350
17:30:38	124.40	377
17:30:38	124.40	578
17:30:38	124.40	116
17:30:38	124.40	31
17:30:38	124.40	18
17:30:38	124.40	37
17:30:38	124.40	33
17:30:38	124.40	7
17:30:38	124.40	98
17:30:38	124.40	6
17:30:38	124.40	73
17:30:38	124.40	59
17:30:38	124.40	4
17:30:38	124.40	26
17:30:38	124.40	3
17:30:38	124.40	220
17:30:38	124.40	48
17:30:38	124.40	334
17:30:38	124.40	485
17:30:38	124.40	130
17:30:38	124.40	11
17:30:38	124.40	6
17:30:38	124.40	124
17:30:38	124.40	32
17:30:38	124.40	707
17:30:38	124.40	50
17:30:38	124.40	274
17:30:38	124.40	158
17:30:38	124.40	201
17:30:38	124.40	275
17:30:38	124.40	42
17:30:38	124.40	188
17:30:38	124.40	53
17:30:38	124.40	3
17:30:38	124.40	77
17:30:38	124.40	75
17:30:38	124.40	110
17:30:38	124.40	49
17:30:38	124.40	14
17:30:38	124.40	8
17:30:38	124.40	184
17:30:38	124.40	5
17:30:38	124.40	8
17:30:38	124.40	3
17:30:38	124.40	206
17:30:38	124.40	9
17:30:38	124.40	3
17:30:38	124.40	13
17:30:38	124.40	1'415
17:30:38	124.40	791
17:30:38	124.40	1'112
17:30:38	124.40	839
17:30:38	124.40	42
17:30:38	124.40	259
17:30:38	124.40	433
17:30:38	124.40	1'464
17:30:38	124.40	110
17:30:38	124.40	295
17:30:38	124.40	8
17:30:38	124.40	557
17:30:38	124.40	165
17:30:38	124.40	59
17:30:38	124.40	1
17:30:38	124.40	26
17:30:38	124.40	3
17:30:38	124.40	10
17:30:38	124.40	7
17:30:38	124.40	20
17:30:38	124.40	23
17:30:38	124.40	11
17:30:38	124.40	31
17:30:38	124.40	112
17:30:38	124.40	67
17:30:38	124.40	73
17:30:38	124.40	12
17:30:38	124.40	8
17:30:38	124.40	255
17:30:38	124.40	18
17:30:38	124.40	60
17:30:38	124.40	9
17:30:38	124.40	18
17:30:38	124.40	32
17:30:38	124.40	1
17:30:38	124.40	2
17:30:38	124.40	4
17:30:38	124.40	6
17:30:38	124.40	3
17:30:38	124.40	53
17:30:38	124.40	200
17:30:38	124.40	29
17:30:38	124.40	45
17:30:38	124.40	6
17:30:38	124.40	23
17:30:38	124.40	33
17:19:55	124.40	1
17:19:55	124.40	4
17:19:55	124.40	7
17:19:55	124.40	7
17:19:55	124.40	1
17:19:55	124.40	26
17:19:55	124.40	32
17:19:55	124.40	8
17:18:07	124.50	19
17:17:38	124.50	1
17:17:37	124.50	3
17:17:37	124.50	10
17:17:37	124.50	2
17:17:37	124.50	7
17:17:35	124.50	1
17:17:35	124.50	1
17:17:35	124.50	1
17:17:35	124.50	8
17:17:35	124.50	14
17:12:07	124.40	1
17:12:07	124.40	14
17:12:07	124.40	4
17:12:07	124.40	21
17:12:07	124.40	9
17:04:38	124.30	21
17:03:50	124.40	1
17:03:50	124.40	26
17:02:08	124.40	11
17:02:08	124.50	13
17:01:50	124.60	42
17:01:50	124.50	41
17:01:50	124.50	1
17:01:50	124.50	80
16:59:30	124.60	5
16:59:24	124.70	10
16:59:24	124.70	10
16:59:24	124.70	9
16:59:24	124.70	11
16:56:22	124.60	13
16:56:22	124.60	12
16:56:21	124.60	6
16:56:00	124.60	28
16:54:58	124.60	35
16:54:58	124.60	9
16:54:58	124.60	6
16:54:58	124.70	25
16:49:12	124.80	1
16:49:12	124.80	41
16:49:12	124.80	11
16:46:17	124.80	14
16:46:17	124.80	1
16:46:17	124.80	1
16:46:17	124.80	10
16:46:17	124.80	24
16:39:06	124.60	25
16:33:21	124.70	3
16:33:21	124.70	5
16:33:21	124.70	44
16:33:21	124.70	8

Bezahlte Preise

BKW N