13.10.2025	Preis	Volumen
17:18:26	176.60	14
17:18:26	176.60	23
17:18:26	176.50	33
17:18:26	176.50	6
17:18:26	176.50	6
17:18:26	176.50	15
17:15:11	176.50	2
17:15:11	176.50	9
17:15:11	176.50	3
17:15:11	176.50	7
17:15:11	176.50	17
17:13:00	176.40	25
17:13:00	176.40	68
17:13:00	176.40	22
17:13:00	176.40	14
17:13:00	176.40	7
17:13:00	176.40	26
17:08:44	176.50	9
17:08:44	176.50	2
17:04:38	176.60	1
17:01:22	176.60	38
17:01:08	176.60	6
17:01:05	176.60	1
17:01:05	176.60	1
17:01:05	176.60	13
17:01:05	176.50	7
17:01:04	176.60	3
17:01:04	176.40	2
17:01:04	176.40	43
17:01:04	176.40	3
17:01:04	176.40	40
16:56:05	176.50	3
16:55:36	176.60	50
16:55:36	176.60	1
16:55:36	176.60	26
16:53:05	176.60	34
16:51:27	176.70	21
16:49:37	176.60	13
16:48:59	176.50	53
16:48:59	176.50	59
16:48:59	176.50	2
16:48:59	176.40	9
16:48:59	176.40	1
16:48:59	176.40	9
16:48:59	176.40	33
16:46:03	176.40	7
16:46:03	176.20	30
16:41:04	176.30	30
16:41:04	176.30	40
16:36:50	176.30	1
16:36:50	176.30	10
16:31:27	176.10	21
16:31:27	176.10	25