Bezahlte Preise

BKW N

17.04.2026 Preis Volumen
17:19:30 156.30 29
17:17:14 156.30 19
17:17:14 156.30 33
17:17:14 156.30 50
17:17:14 156.30 47
17:17:14 156.30 30
17:16:28 156.40 33
17:16:28 156.40 34
17:16:28 156.40 2
17:16:28 156.40 7
17:15:35 156.30 14
17:14:31 156.40 7
17:14:31 156.40 1
17:14:31 156.40 8
17:14:31 156.40 44
17:14:31 156.40 11
17:14:31 156.40 42
17:14:31 156.40 5
17:14:31 156.40 7
17:12:26 156.50 44
17:12:26 156.50 6
17:12:17 156.30 1
17:09:06 156.40 35
17:09:06 156.40 7
17:08:54 156.30 18
17:08:54 156.30 3
17:08:54 156.30 6
17:08:54 156.20 3
17:08:54 156.20 6
17:08:35 156.10 30
17:08:35 156.10 19
17:08:35 156.10 1
17:07:17 156.10 44
17:07:17 156.10 6
17:07:17 156.10 47
17:06:54 156.00 35
17:06:37 156.00 18
17:06:29 155.90 3
17:06:29 155.90 32
17:06:29 155.90 32
17:06:29 155.90 25
17:06:29 155.90 8
17:05:54 156.10 18
17:05:54 156.10 18
17:05:50 156.20 7
17:05:50 156.20 38
17:05:50 156.20 11
17:05:50 156.20 31
17:05:50 156.10 6
17:05:50 156.10 36
17:05:50 156.10 41
17:04:48 155.90 20
17:04:27 156.10 6
17:04:27 156.10 32
17:04:27 156.00 200
17:02:00 155.90 2
17:01:59 156.00 442
17:01:59 156.00 58
17:01:53 156.00 14
17:01:53 156.00 17
17:01:53 156.00 1
17:01:53 156.00 53
17:00:07 156.20 66
16:58:09 156.20 21
16:58:09 156.20 26
16:58:09 156.20 45
16:58:09 156.20 3
16:57:10 156.10 54
16:54:48 156.10 56
16:54:48 156.10 6
16:54:47 156.00 17
16:54:47 156.00 5
16:54:47 156.00 2
16:54:47 156.00 2
16:54:47 156.00 6
16:54:47 156.00 1
16:54:47 155.90 50
16:54:33 155.80 43
16:54:33 155.80 20
16:54:33 155.80 5
16:54:33 155.80 17
16:54:15 155.80 14
16:54:15 155.80 46
16:52:45 156.00 100
16:49:19 156.00 4
16:45:58 155.80 57
16:45:58 156.00 32
16:45:58 156.00 1
16:45:58 156.00 36
16:45:58 156.00 10
16:45:36 155.90 10
16:45:31 155.90 57
16:45:31 155.90 9
16:45:31 155.80 16
16:45:18 155.70 19
16:45:18 155.70 19
16:45:18 155.70 25
16:45:18 155.70 32
16:45:18 155.60 50
16:45:18 155.60 35
16:45:18 155.70 103
16:42:16 155.90 6
16:42:16 155.90 7
16:42:16 155.90 17
16:42:16 155.90 8
16:42:16 155.90 50
16:42:00 155.80 4
16:42:00 155.80 34
16:42:00 155.80 8
16:39:52 155.90 22
16:39:52 155.90 37
16:39:52 155.90 35
16:39:52 155.90 53
16:39:35 156.10 9
16:39:35 156.10 48
16:39:35 156.10 33
16:38:16 156.30 19
16:38:16 156.30 8
16:38:16 156.30 6
16:38:02 156.20 17
16:38:02 156.20 6
16:38:02 156.20 49
16:36:33 156.10 70
16:35:21 156.00 18
16:35:21 156.00 10
16:34:17 156.00 11
16:34:17 156.00 18
16:34:17 156.00 10
16:34:17 156.00 5
16:33:16 155.80 33
16:33:04 156.00 12
16:32:13 156.10 3
16:32:13 156.10 31
16:32:13 156.00 34
16:32:13 156.00 2
16:32:13 156.00 51
16:32:13 155.90 4