07.10.2026	Preis	Volumen
17:18:13	116.20	32
17:18:13	116.20	26
17:18:13	116.20	16
17:18:13	116.20	8
17:18:13	116.20	58
17:18:07	116.40	42
17:14:15	116.30	20
17:14:15	116.30	3
17:14:01	116.30	31
17:14:01	116.30	27
17:11:46	116.40	9
17:11:46	116.40	1
17:11:26	116.30	74
17:11:26	116.30	31
17:11:26	116.50	15
17:11:26	116.50	41
17:11:26	116.40	24
17:11:26	116.40	14
17:11:26	116.40	49
17:11:26	116.40	13
17:11:26	116.40	14
17:11:07	116.30	32
17:10:35	116.30	13
17:10:35	116.30	8
17:10:35	116.30	3
17:09:07	116.40	20
17:09:07	116.40	5
17:09:07	116.40	48
17:09:07	116.40	1
17:09:07	116.40	4
17:09:07	116.40	2
17:04:01	116.30	20
17:04:01	116.30	9
17:04:01	116.30	9
17:00:07	116.40	5
16:59:35	116.30	17
16:59:35	116.30	1
16:59:35	116.30	10
16:59:35	116.30	29
16:58:59	116.30	10
16:58:05	116.40	25
16:58:05	116.40	5
16:58:05	116.40	26
16:54:42	116.30	11
16:53:42	116.30	7
16:53:42	116.30	18
16:53:41	116.30	10
16:53:41	116.30	6
16:53:41	116.30	9
16:53:41	116.30	45
16:53:40	116.30	55
16:53:25	116.20	48
16:53:25	116.20	30
16:53:25	116.20	14
16:53:25	116.20	5
16:53:25	116.20	41
16:53:25	116.20	9
16:53:25	116.20	9
16:53:25	116.20	26
16:53:25	116.20	6
16:53:25	116.20	2
16:51:10	116.40	8
16:51:10	116.40	34
16:46:42	116.40	3
16:46:42	116.40	31
16:46:42	116.40	24
16:46:42	116.40	1
16:46:42	116.40	32
16:46:42	116.40	24
16:46:42	116.40	6
16:44:41	116.20	84
16:44:41	116.20	62
16:44:41	116.20	49
16:43:02	116.40	13
16:43:02	116.40	13
16:43:02	116.40	8
16:32:26	116.50	42
16:32:26	116.50	6
16:32:10	116.60	24
16:32:10	116.60	17
16:32:10	116.60	56
16:32:10	116.60	43