	Preis	Volumen
14:43:25	135.60	3
14:43:25	135.60	14
14:43:25	135.60	3
14:43:25	135.60	8
14:43:22	135.70	8
14:43:22	135.70	17
14:43:22	135.90	13
14:43:10	135.80	3
14:42:58	135.80	3
14:40:31	135.60	14
14:40:31	135.60	22
14:39:41	135.60	20
14:39:35	135.60	5
14:38:36	135.40	17
14:38:36	135.50	17
14:38:35	135.50	60
14:38:35	135.50	48
14:38:02	135.50	3
14:37:28	135.50	3
14:36:12	135.40	21
14:36:12	135.40	26
14:36:12	135.00	13
14:36:12	135.10	47
14:36:12	135.20	6
14:36:12	135.20	9
14:34:26	135.40	2
14:34:26	135.40	1
14:33:35	135.30	5
14:33:17	135.10	6
14:33:17	135.10	4
14:33:17	135.10	4
14:32:14	135.30	18
14:32:14	135.30	2
14:30:27	135.30	13
14:29:26	134.80	23
14:29:26	134.80	5
14:29:26	134.80	14
14:29:26	134.90	10
14:29:26	135.00	3
14:29:26	135.00	150
14:29:13	135.30	3
14:27:35	135.10	41
14:27:01	135.30	4
14:26:28	135.30	3
14:26:07	135.10	44
14:26:07	135.10	5
14:26:07	135.10	6
14:26:00	135.40	23
14:26:00	135.40	42
14:24:03	135.10	6
14:14:32	135.30	2
14:14:02	135.30	11
14:14:02	135.30	1
14:06:56	135.10	16
14:06:56	135.10	71
14:06:53	135.20	16
14:06:53	135.20	48
14:06:24	135.50	25
14:05:15	135.40	20
14:03:34	135.50	34
14:03:34	135.50	33
14:03:34	135.60	19
14:03:34	135.60	1
13:58:19	135.50	3
13:53:50	135.80	13
13:52:38	135.80	19
13:49:39	135.90	13
13:49:04	135.70	22
13:49:04	135.70	7
13:47:30	135.60	47
13:47:30	135.60	80
13:46:23	135.80	10
13:45:25	135.70	3
13:45:25	135.70	3
13:45:25	135.70	21
13:45:25	135.70	48
13:45:23	135.80	16
13:45:23	135.80	8
13:45:23	135.80	8
13:45:23	135.80	4
13:45:23	135.80	8
13:45:23	135.80	8