23.09.2026	Preis	Volumen
17:30:29	121.10	42
17:30:29	121.10	140
17:30:29	121.10	256
17:30:29	121.10	34
17:30:29	121.10	102
17:30:29	121.10	48
17:30:29	121.10	98
17:30:29	121.10	4
17:30:29	121.10	87
17:30:29	121.10	238
17:30:29	121.10	67
17:30:29	121.10	87
17:30:29	121.10	13
17:30:29	121.10	79
17:30:29	121.10	169
17:30:29	121.10	45
17:30:29	121.10	87
17:30:29	121.10	26
17:30:29	121.10	14
17:30:29	121.10	37
17:30:29	121.10	143
17:30:29	121.10	87
17:30:29	121.10	58
17:30:29	121.10	562
17:30:29	121.10	60
17:30:29	121.10	151
17:30:29	121.10	374
17:30:29	121.10	181
17:30:29	121.10	102
17:30:29	121.10	329
17:30:29	121.10	294
17:30:29	121.10	337
17:30:29	121.10	162
17:30:29	121.10	172
17:30:29	121.10	151
17:30:29	121.10	412
17:30:29	121.10	75
17:30:29	121.10	63
17:30:29	121.10	519
17:30:29	121.10	46
17:30:29	121.10	89
17:30:29	121.10	258
17:30:29	121.10	29
17:30:29	121.10	8
17:30:29	121.10	177
17:30:29	121.10	281
17:30:29	121.10	51
17:30:29	121.10	102
17:30:29	121.10	229
17:30:29	121.10	129
17:30:29	121.10	148
17:30:29	121.10	95
17:30:29	121.10	234
17:30:29	121.10	59
17:30:29	121.10	90
17:30:29	121.10	49
17:30:29	121.10	180
17:30:29	121.10	24
17:30:29	121.10	125
17:30:29	121.10	113
17:30:29	121.10	35
17:30:29	121.10	75
17:30:29	121.10	332
17:30:29	121.10	17
17:30:29	121.10	237
17:30:29	121.10	5
17:30:29	121.10	417
17:30:29	121.10	38
17:30:29	121.10	221
17:30:29	121.10	3
17:30:29	121.10	124
17:30:29	121.10	60
17:30:29	121.10	551
17:30:29	121.10	329
17:30:29	121.10	172
17:30:29	121.10	27
17:30:29	121.10	124
17:30:29	121.10	99
17:30:29	121.10	255
17:30:29	121.10	129
17:30:29	121.10	12
17:30:29	121.10	5
17:30:29	121.10	1'567
17:30:29	121.10	573
17:30:29	121.10	473
17:30:29	121.10	2
17:30:29	121.10	258
17:30:29	121.10	86
17:30:29	121.10	16
17:30:29	121.10	189
17:30:29	121.10	472
17:30:29	121.10	77
17:30:29	121.10	671
17:30:29	121.10	748
17:30:29	121.10	228
17:30:29	121.10	245
17:30:29	121.10	26
17:30:29	121.10	20
17:30:29	121.10	42
17:30:29	121.10	186
17:30:29	121.10	244
17:30:29	121.10	25
17:30:29	121.10	654
17:30:29	121.10	666
17:30:29	121.10	16
17:30:29	121.10	22
17:30:29	121.10	11
17:30:29	121.10	20
17:30:29	121.10	21
17:30:29	121.10	24
17:30:29	121.10	173
17:30:29	121.10	273
17:30:29	121.10	31
17:30:29	121.10	23
17:30:29	121.10	59
17:30:29	121.10	6
17:30:29	121.10	7
17:30:29	121.10	44
17:30:29	121.10	314
17:30:29	121.10	85
17:30:29	121.10	220
17:30:29	121.10	7
17:30:29	121.10	173
17:30:29	121.10	420
17:30:29	121.10	750
17:30:29	121.10	513
17:30:29	121.10	711
17:30:29	121.10	39
17:30:29	121.10	750
17:30:29	121.10	261
17:30:29	121.10	300
17:30:29	121.10	40
17:30:29	121.10	149
17:30:29	121.10	79
17:30:29	121.10	671
17:30:29	121.10	257
17:30:29	121.10	173
17:30:29	121.10	23
17:30:29	121.10	74
17:30:29	121.10	114
17:30:29	121.10	99
17:30:29	121.10	290
17:30:29	121.10	485
17:30:29	121.10	23
17:30:29	121.10	39
17:30:29	121.10	46
17:30:29	121.10	61
17:30:29	121.10	83
17:30:29	121.10	74
17:30:29	121.10	87
17:30:29	121.10	48
17:30:29	121.10	51
17:30:29	121.10	55
17:30:29	121.10	22
17:30:29	121.10	53
17:30:29	121.10	24
17:30:29	121.10	151
17:30:29	121.10	611
17:30:29	121.10	3
17:30:29	121.10	14
17:30:29	121.10	146
17:30:29	121.10	10
17:30:29	121.10	185
17:30:29	121.10	44
17:30:29	121.10	160
17:30:29	121.10	767
17:30:29	121.10	14
17:30:29	121.10	4
17:30:29	121.10	494
17:30:29	121.10	385
17:30:29	121.10	346
17:30:29	121.10	751
17:30:29	121.10	997
17:30:29	121.10	311
17:30:29	121.10	271
17:30:29	121.10	183
17:30:29	121.10	211
17:30:29	121.10	95
17:30:29	121.10	229
17:30:29	121.10	261
17:30:29	121.10	753
17:30:29	121.10	753
17:30:29	121.10	753
17:30:29	121.10	179
17:30:29	121.10	237
17:30:29	121.10	791
17:30:29	121.10	86
17:30:29	121.10	1'329
17:30:29	121.10	144
17:30:29	121.10	105
17:30:29	121.10	160
17:30:29	121.10	28
17:30:29	121.10	35
17:30:29	121.10	1
17:30:29	121.10	7
17:30:29	121.10	554
17:30:29	121.10	195
17:30:29	121.10	151
17:30:29	121.10	8
17:30:29	121.10	362
17:30:29	121.10	229
17:30:29	121.10	178
17:30:29	121.10	1'409
17:30:29	121.10	614
17:30:29	121.10	68
17:30:29	121.10	1
17:30:29	121.10	1'454
17:30:29	121.10	104
17:30:29	121.10	177
17:30:29	121.10	788
17:30:29	121.10	458
17:30:29	121.10	5
17:30:29	121.10	6
17:30:29	121.10	1
17:30:29	121.10	5
17:30:29	121.10	108
17:30:29	121.10	1'328
17:30:29	121.10	137
17:30:29	121.10	23
17:30:29	121.10	19
17:30:29	121.10	15
17:30:29	121.10	17
17:30:29	121.10	138
17:30:29	121.10	384
17:30:29	121.10	521
17:30:29	121.10	1'439
17:30:29	121.10	101
17:30:29	121.10	86
17:30:29	121.10	81
17:30:29	121.10	74
17:30:29	121.10	111
17:30:29	121.10	858
17:30:29	121.10	42
17:30:29	121.10	9
17:30:29	121.10	10
17:30:29	121.10	41
17:30:29	121.10	51
17:30:29	121.10	119
17:30:29	121.10	10
17:30:29	121.10	158
17:30:29	121.10	165
17:30:29	121.10	239
17:30:29	121.10	563
17:30:29	121.10	177
17:30:29	121.10	43
17:30:29	121.10	10
17:30:29	121.10	126
17:30:29	121.10	40
17:30:29	121.10	7
17:30:29	121.10	61
17:30:29	121.10	8
17:30:29	121.10	1
17:30:29	121.10	5
17:30:29	121.10	40
17:30:29	121.10	29
17:30:29	121.10	6
17:30:29	121.10	23
17:30:29	121.10	46
17:30:29	121.10	74
17:30:29	121.10	87
17:30:29	121.10	48
17:30:29	121.10	51
17:30:29	121.10	24
17:30:29	121.10	151
17:30:29	121.10	65
17:30:29	121.10	18
17:30:29	121.10	92
17:30:29	121.10	540
17:30:29	121.10	27
17:30:29	121.10	247
17:30:29	121.10	14
17:30:29	121.10	319
17:30:29	121.10	35
17:30:29	121.10	190
17:30:29	121.10	2
17:30:29	121.10	11
17:30:29	121.10	11
17:30:29	121.10	172
17:30:29	121.10	3
17:30:29	121.10	9
17:30:29	121.10	189
17:30:29	121.10	394
17:30:29	121.10	63
17:30:29	121.10	508
17:30:29	121.10	100
17:30:29	121.10	60
17:30:29	121.10	434
17:30:29	121.10	2
17:30:29	121.10	103
17:30:29	121.10	407
17:19:27	120.40	4
17:19:27	120.40	60
17:19:27	120.40	6
17:19:26	120.50	5
17:19:16	120.50	13
17:19:15	120.50	9
17:19:15	120.50	47
17:18:12	120.50	5
17:18:00	120.60	8
17:18:00	120.60	1
17:17:04	120.60	8
17:16:51	120.50	17
17:16:51	120.50	17
17:15:14	120.50	2
17:15:14	120.50	2
17:14:00	120.50	27
17:14:00	120.50	19
17:13:59	120.60	1
17:13:59	120.60	17
17:13:59	120.60	17
17:13:37	120.50	16
17:12:08	120.50	22
17:12:08	120.60	1
17:12:08	120.60	20
17:12:08	120.60	60
17:12:08	120.60	11
17:11:01	120.50	134
17:11:01	120.50	17
17:11:01	120.50	3
17:10:22	120.50	8
17:09:28	120.70	50
17:07:05	120.60	54
17:07:05	120.60	49
17:07:05	120.60	4
17:07:05	120.60	13
17:07:05	120.60	19
17:07:05	120.60	11
17:07:01	120.60	5
17:07:01	120.60	44
17:06:47	120.80	14
17:05:32	120.60	17
17:05:31	120.70	112
17:05:31	120.70	149
17:05:31	120.70	101
17:04:02	120.70	10
17:03:32	120.60	1
17:03:08	120.60	14
17:03:08	120.60	51
17:03:08	120.50	25
17:03:08	120.50	20
17:02:19	120.50	45
17:02:19	120.50	6
17:02:19	120.50	13
17:01:54	120.50	26
17:01:54	120.50	1
17:01:54	120.40	35
17:01:54	120.40	66
17:01:42	120.30	37
17:01:28	120.30	32
17:01:13	120.30	2
17:00:04	120.40	109
17:00:04	120.40	109
16:59:56	120.40	7
16:59:09	120.30	31
16:59:09	120.40	3
16:59:09	120.40	43
16:59:09	120.40	30
16:59:09	120.40	5
16:56:55	120.40	17
16:56:26	120.40	10
16:53:24	120.30	6
16:53:21	120.20	19
16:53:08	120.30	1
16:53:06	120.30	47
16:53:06	120.30	371
16:53:06	120.30	28
16:53:06	120.30	10
16:53:06	120.30	17
16:53:06	120.30	58
16:53:06	120.30	67
16:53:06	120.30	46
16:53:06	120.30	26
16:51:12	120.20	9
16:51:12	120.20	40
16:48:29	120.30	17
16:48:29	120.30	1
16:48:03	120.20	42
16:48:03	120.20	13
16:48:03	120.20	1
16:48:03	120.20	42
16:48:03	120.20	17
16:48:03	120.20	35
16:47:56	120.10	20
16:46:59	120.10	17
16:46:59	120.10	1
16:46:53	120.10	1
16:46:53	120.10	24
16:46:53	120.10	57
16:46:40	120.10	24
16:45:10	120.30	5
16:39:50	120.20	969
16:39:50	120.20	339
16:39:50	120.20	352
16:39:37	120.40	24
16:39:37	120.40	65
16:39:37	120.40	14
16:39:37	120.40	30
16:39:14	120.60	3
16:39:14	120.50	59
16:39:14	120.50	41
16:39:07	120.60	15
16:38:08	120.80	4
16:36:50	120.80	2
16:35:15	120.80	2

Bezahlte Preise

BKW N