28.11.2025	Preis	Volumen
17:31:57	167.60	103
17:31:57	167.60	101
17:31:57	167.60	98
17:31:57	167.60	110
17:31:57	167.60	70
17:31:57	167.60	35
17:31:57	167.60	97
17:31:56	167.60	109
17:31:56	167.60	98
17:31:56	167.60	46
17:31:56	167.60	50
17:31:56	167.60	94
17:31:56	167.60	41
17:31:56	167.60	57
17:31:56	167.60	94
17:31:56	167.60	92
17:31:51	167.60	3
17:31:51	167.60	18
17:31:51	167.60	10
17:31:51	167.60	44
17:31:51	167.60	78
17:31:51	167.60	77
17:31:51	167.60	7
17:31:51	167.60	7
17:31:51	167.60	31
17:31:51	167.60	75
17:31:51	167.60	88
17:31:51	167.60	58
17:31:51	167.60	43
17:31:51	167.60	180
17:31:51	167.60	174
17:31:51	167.60	110
17:31:51	167.60	72
17:31:51	167.60	294
17:31:51	167.60	72
17:31:51	167.60	71
17:31:51	167.60	46
17:31:51	167.60	43
17:31:51	167.60	27
17:31:51	167.60	335
17:31:51	167.60	162
17:31:51	167.60	514
17:31:51	167.60	225
17:31:51	167.60	266
17:31:51	167.60	10
17:31:51	167.60	49
17:31:51	167.60	209
17:31:51	167.60	22
17:31:51	167.60	241
17:31:51	167.60	32
17:31:51	167.60	72
17:31:51	167.60	109
17:31:51	167.60	27
17:31:51	167.60	225
17:31:51	167.60	10
17:31:51	167.60	123
17:31:51	167.60	402
17:31:51	167.60	227
17:31:51	167.60	2
17:31:51	167.60	302
17:31:51	167.60	28
17:31:51	167.60	55
17:31:51	167.60	85
17:31:51	167.60	536
17:31:51	167.60	109
17:31:51	167.60	270
17:31:51	167.60	149
17:31:51	167.60	499
17:31:51	167.60	576
17:31:51	167.60	6
17:31:51	167.60	23
17:31:51	167.60	45
17:31:51	167.60	34
17:31:51	167.60	33
17:31:51	167.60	59
17:31:51	167.60	15
17:31:51	167.60	30
17:31:51	167.60	16
17:31:51	167.60	36
17:31:51	167.60	103
17:31:51	167.60	926
17:31:51	167.60	596
17:31:51	167.60	2
17:31:51	167.60	26
17:31:51	167.60	227
17:31:51	167.60	90
17:31:51	167.60	201
17:31:51	167.60	27
17:31:51	167.60	177
17:31:51	167.60	953
17:31:51	167.60	135
17:31:51	167.60	177
17:31:51	167.60	1
17:31:51	167.60	2
17:31:51	167.60	21
17:31:51	167.60	59
17:31:51	167.60	39
17:31:51	167.60	56
17:31:51	167.60	54
17:31:51	167.60	158
17:31:51	167.60	6
17:31:51	167.60	58
17:31:51	167.60	13
17:31:51	167.60	681
17:31:51	167.60	1'268
17:31:51	167.60	281
17:31:51	167.60	1'354
17:31:51	167.60	21
17:31:51	167.60	4
17:31:51	167.60	138
17:31:51	167.60	21
17:31:51	167.60	24
17:31:51	167.60	23
17:31:51	167.60	25
17:31:51	167.60	237
17:31:51	167.60	22
17:31:51	167.60	56
17:31:51	167.60	710
17:31:51	167.60	146
17:31:51	167.60	15
17:31:51	167.60	40
17:31:51	167.60	751
17:31:51	167.60	17
17:31:51	167.60	101
17:31:51	167.60	137
17:31:51	167.60	2
17:31:51	167.60	1'038
17:31:51	167.60	1'633
17:31:51	167.60	550
17:31:51	167.60	13
17:31:51	167.60	99
17:31:51	167.60	24
17:31:51	167.60	155
17:31:51	167.60	40
17:31:51	167.60	126
17:31:51	167.60	172
17:31:51	167.60	337
17:31:51	167.60	115
17:31:51	167.60	182
17:31:51	167.60	44
17:31:51	167.60	307
17:31:51	167.60	81
17:31:51	167.60	41
17:31:51	167.60	112
17:31:51	167.60	14
17:31:51	167.60	31
17:31:51	167.60	117
17:31:51	167.60	58
17:31:51	167.60	40
17:31:51	167.60	3
17:31:51	167.60	20
17:31:51	167.60	43
17:31:51	167.60	25
17:31:51	167.60	31
17:31:51	167.60	74
17:31:51	167.60	5
17:31:51	167.60	12
17:31:51	167.60	4
17:31:51	167.60	1
17:31:51	167.60	91
17:31:51	167.60	12
17:31:51	167.60	22
17:31:51	167.60	46
17:31:51	167.60	363
17:31:51	167.60	436
17:31:51	167.60	57
17:31:51	167.60	2
17:31:51	167.60	27
17:31:51	167.60	386
17:31:51	167.60	4
17:31:51	167.60	23
17:31:51	167.60	3
17:31:51	167.60	54
17:31:51	167.60	60
17:31:51	167.60	16
17:31:51	167.60	1'104
17:31:51	167.60	75
17:31:51	167.60	80
17:31:51	167.60	1
17:31:51	167.60	117
17:31:51	167.60	110
17:31:51	167.60	19
17:31:51	167.60	74
17:31:51	167.60	27
17:31:51	167.60	228
17:31:51	167.60	4
17:31:51	167.60	11
17:19:49	168.00	40
17:19:49	168.00	30
17:18:17	168.10	31
17:18:17	168.10	5
17:12:45	168.10	4
17:11:07	168.10	16
17:11:03	168.10	2
17:11:03	168.10	4
17:09:23	167.90	1
17:09:22	168.00	33
17:08:01	168.00	10
17:07:28	168.00	8
17:07:21	167.90	5
17:06:22	168.00	2
17:06:22	168.00	2
17:06:22	168.00	10
17:06:22	168.00	33
17:06:22	168.00	68
17:02:40	168.10	6
17:02:40	168.00	12
17:02:40	168.00	13
17:02:40	168.00	30
17:01:02	168.10	2
17:01:02	168.10	1
17:01:02	168.00	1
16:55:33	168.00	1
16:54:00	168.00	8
16:54:00	168.00	20
16:53:18	167.90	61
16:53:18	167.80	1
16:53:17	168.00	11
16:53:17	168.00	20
16:53:17	168.00	32
16:53:17	168.00	20
16:53:17	168.00	8
16:53:17	167.90	20
16:53:17	167.90	8
16:53:17	167.90	43
16:53:17	167.80	8
16:53:17	167.80	13
16:53:17	167.80	10
16:53:17	167.80	6
16:53:17	167.80	2
16:50:35	168.00	1
16:50:35	168.00	1
16:43:34	167.80	1
16:40:41	167.90	9
16:36:12	167.80	3
16:35:48	167.70	28
16:35:48	167.70	32
16:35:48	167.70	41
16:35:48	167.70	32
16:35:48	167.80	3
16:33:34	168.10	15
16:33:34	168.00	430
16:33:34	168.00	1'522
16:33:34	168.00	35
16:33:34	168.00	13
16:32:23	167.90	7
16:32:22	167.90	6

Bezahlte Preise

BKW N