23.04.2026	Preis	Volumen
17:19:45	159.70	16
17:19:45	159.60	16
17:19:45	159.60	2
17:19:45	159.50	16
17:19:45	159.50	35
17:19:45	159.50	2
17:18:12	159.40	2
17:18:07	159.40	205
17:18:07	159.40	15
17:16:33	159.40	17
17:15:06	159.40	2
17:15:06	159.40	30
17:15:06	159.40	9
17:15:06	159.30	2
17:15:06	159.30	31
17:15:06	159.30	18
17:15:06	159.30	18
17:11:31	159.10	13
17:11:14	159.20	19
17:10:51	159.30	11
17:10:51	159.30	24
17:10:36	159.20	51
17:10:36	159.20	12
17:10:29	159.30	1
17:10:05	159.30	9
17:08:46	159.30	2
17:08:44	159.30	19
17:08:44	159.30	53
17:08:26	159.20	16
17:08:24	159.20	22
17:08:24	159.20	42
17:08:24	159.20	39
17:06:27	159.30	37
17:06:26	159.30	37
17:06:23	159.20	74
17:06:23	159.20	47
17:04:13	159.30	42
17:04:13	159.30	35
17:04:13	159.40	29
17:04:13	159.40	15
17:04:13	159.40	47
17:04:13	159.30	29
17:04:13	159.30	43
17:04:13	159.30	20
17:04:13	159.30	1
17:04:07	159.20	59
17:04:00	159.20	13
17:04:00	159.20	15
17:03:26	159.10	82
17:03:22	159.20	1
17:03:22	159.30	37
17:03:22	159.30	40
17:03:22	159.30	69
17:03:22	159.30	69
17:03:22	159.30	55
17:03:22	159.30	14
17:03:22	159.30	55
17:03:22	159.30	69
17:03:22	159.30	29
17:01:51	159.60	9
17:01:51	159.60	14
17:01:51	159.60	24
17:00:07	159.40	11
17:00:07	159.40	11
17:00:07	159.40	51
17:00:04	159.60	31
17:00:04	159.80	8
17:00:04	159.60	11
17:00:03	159.60	57
17:00:03	159.60	7
17:00:03	159.60	48
17:00:03	159.50	53
17:00:03	159.50	16
17:00:03	159.40	26
17:00:03	159.40	2
16:55:04	159.20	69
16:55:04	159.20	12
16:54:48	159.30	9
16:54:18	159.40	34
16:54:18	159.40	10
16:54:08	159.40	4
16:53:04	159.60	7
16:53:04	159.50	10
16:49:04	159.40	5
16:49:04	159.40	33
16:49:04	159.40	6
16:47:26	159.30	9
16:47:26	159.30	9
16:47:07	159.30	12
16:47:07	159.30	4
16:47:07	159.30	9
16:46:41	159.20	3
16:46:37	159.20	11
16:46:37	159.30	7
16:46:37	159.30	9
16:46:37	159.30	11
16:46:37	159.30	14
16:46:37	159.30	14
16:36:00	159.40	34
16:36:00	159.40	20
16:36:00	159.40	6
16:35:58	159.50	27
16:34:16	159.50	7
16:32:26	159.60	5
16:31:55	159.40	52
16:31:54	159.40	34
16:31:54	159.40	12
16:31:54	159.40	5