02.07.2026	Preis	Volumen
17:19:57	134.50	3
17:19:52	134.50	4
17:19:13	134.40	25
17:19:13	134.40	31
17:19:02	134.40	2
17:19:02	134.40	48
17:16:20	134.40	29
17:16:20	134.40	20
17:16:20	134.40	36
17:16:20	134.40	27
17:13:40	134.60	19
17:13:07	134.50	22
17:13:07	134.50	18
17:13:07	134.50	36
17:11:19	134.50	12
17:11:19	134.50	26
17:11:19	134.50	33
17:10:30	134.60	32
17:10:30	134.60	15
17:10:30	134.60	1
17:10:00	134.50	131
17:10:00	134.50	4
17:10:00	134.50	9
17:09:59	134.50	11
17:09:14	134.50	1
17:08:57	134.50	39
17:08:15	134.50	79
17:08:12	134.50	28
17:08:12	134.50	67
17:08:09	134.50	66
17:08:09	134.50	66
17:08:09	134.50	46
17:05:40	134.50	12
17:05:36	134.60	7
17:05:21	134.50	66
17:05:21	134.60	13
17:05:21	134.60	50
17:05:21	134.50	12
17:05:21	134.50	31
17:05:21	134.50	40
16:59:34	134.70	19
16:59:34	134.70	16
16:59:34	134.70	1
16:57:19	134.50	47
16:57:19	134.50	49
16:57:19	134.50	53
16:57:19	134.50	9
16:57:19	134.50	67
16:57:19	134.50	27
16:49:45	134.60	15
16:49:45	134.60	39
16:49:45	134.60	8
16:49:45	134.60	65
16:49:45	134.60	3
16:44:20	134.50	53
16:44:20	134.50	27
16:44:20	134.50	100
16:36:25	134.50	40
16:36:25	134.50	3
16:36:25	134.50	22
16:34:12	134.70	3
16:34:12	134.70	4
16:34:12	134.70	13
16:34:12	134.60	1
16:34:12	134.60	20
16:32:58	134.60	2