09.12.2025	Preis	Volumen
17:19:22	167.70	6
17:19:22	167.70	33
17:19:22	167.70	8
17:18:05	167.70	14
17:18:05	167.70	29
17:18:05	167.70	31
17:17:35	167.50	30
17:17:35	167.50	49
17:17:35	167.60	30
17:17:35	167.60	54
17:17:23	167.70	67
17:17:23	167.60	9
17:17:23	167.60	7
17:15:19	167.70	7
17:15:19	167.70	1
17:15:19	167.70	1
17:11:28	167.60	1
17:11:28	167.60	1
17:11:28	167.60	1
17:11:28	167.60	15
17:10:14	167.40	5
17:03:04	167.40	7
17:02:35	167.50	1
17:02:35	167.50	1
17:02:35	167.50	1
17:02:35	167.50	9
16:58:28	167.30	9
16:58:28	167.30	8
16:55:54	167.40	9
16:55:54	167.40	13
16:55:54	167.40	14
16:55:54	167.40	1
16:55:54	167.40	1
16:48:17	167.50	8
16:48:17	167.50	37
16:48:17	167.50	29
16:48:17	167.50	34
16:48:17	167.50	2
16:48:17	167.50	2
16:48:17	167.50	58
16:47:12	167.50	41
16:47:12	167.50	24
16:47:12	167.50	13
16:45:48	167.60	34
16:45:48	167.60	25
16:38:26	168.00	16
16:38:26	168.00	14
16:38:26	168.00	30
16:34:51	167.90	29
16:34:51	167.90	12
16:34:51	167.90	1
16:34:51	167.90	13
16:34:51	167.90	10
16:32:17	167.90	6
16:32:17	167.90	1
16:32:17	167.90	12
16:32:17	167.90	25