| Preis | Volumen | |
|---|---|---|
| 12:52:46 | 119.80 | 17 |
| 12:51:04 | 119.90 | 10 |
| 12:51:04 | 119.90 | 45 |
| 12:51:04 | 119.90 | 2 |
| 12:51:04 | 119.90 | 52 |
| 12:51:04 | 119.90 | 6 |
| 12:44:26 | 120.10 | 6 |
| 12:44:26 | 120.10 | 42 |
| 12:44:26 | 119.90 | 12 |
| 12:44:26 | 119.90 | 50 |
| 12:44:26 | 119.90 | 42 |
| 12:34:48 | 119.90 | 26 |
| 12:34:48 | 119.90 | 1 |
| 12:30:12 | 119.90 | 65 |
| 12:30:12 | 119.90 | 11 |
| 12:30:12 | 119.90 | 6 |
| 12:21:25 | 119.90 | 47 |
| 12:09:44 | 119.80 | 12 |
| 12:09:36 | 119.80 | 25 |
| 12:07:45 | 119.70 | 44 |