30.03.2026	Preis	Volumen
17:30:34	155.00	30
17:30:34	155.00	11
17:30:34	155.00	241
17:30:34	155.00	236
17:30:34	155.00	632
17:30:34	155.00	53
17:30:34	155.00	41
17:30:34	155.00	523
17:30:34	155.00	79
17:30:34	155.00	8
17:30:34	155.00	81
17:30:34	155.00	77
17:30:34	155.00	66
17:30:34	155.00	49
17:30:34	155.00	53
17:30:34	155.00	190
17:30:34	155.00	42
17:30:34	155.00	52
17:30:34	155.00	37
17:30:34	155.00	81
17:30:34	155.00	51
17:30:34	155.00	1'431
17:30:34	155.00	515
17:30:34	155.00	78
17:30:34	155.00	794
17:30:34	155.00	28
17:30:34	155.00	64
17:30:34	155.00	602
17:30:34	155.00	58
17:30:34	155.00	32
17:30:34	155.00	362
17:30:34	155.00	521
17:30:34	155.00	326
17:30:34	155.00	581
17:30:34	155.00	179
17:30:34	155.00	685
17:30:34	155.00	297
17:30:34	155.00	18
17:30:34	155.00	75
17:30:34	155.00	329
17:30:34	155.00	121
17:30:34	155.00	242
17:30:34	155.00	133
17:30:34	155.00	75
17:30:34	155.00	347
17:30:34	155.00	171
17:30:34	155.00	11
17:30:34	155.00	192
17:30:34	155.00	29
17:30:34	155.00	107
17:30:34	155.00	15
17:30:34	155.00	15
17:30:34	155.00	136
17:30:34	155.00	28
17:30:34	155.00	109
17:30:34	155.00	93
17:30:34	155.00	35
17:30:34	155.00	65
17:30:34	155.00	336
17:30:34	155.00	348
17:30:34	155.00	798
17:30:34	155.00	1'236
17:30:34	155.00	67
17:30:34	155.00	832
17:30:34	155.00	3
17:30:34	155.00	369
17:30:34	155.00	319
17:30:34	155.00	1
17:30:34	155.00	12
17:30:34	155.00	352
17:30:34	155.00	948
17:30:34	155.00	47
17:30:34	155.00	163
17:30:34	155.00	72
17:30:34	155.00	202
17:30:34	155.00	141
17:30:34	155.00	66
17:30:34	155.00	6
17:30:34	155.00	170
17:30:34	155.00	68
17:30:34	155.00	38
17:30:34	155.00	7
17:30:34	155.00	12
17:30:34	155.00	12
17:30:34	155.00	1
17:30:34	155.00	7
17:30:34	155.00	21
17:30:34	155.00	16
17:30:34	155.00	163
17:30:34	155.00	71
17:30:34	155.00	50
17:30:34	155.00	276
17:30:34	155.00	83
17:30:34	155.00	97
17:30:34	155.00	12
17:30:34	155.00	155
17:30:34	155.00	178
17:30:34	155.00	156
17:30:34	155.00	257
17:30:34	155.00	74
17:30:34	155.00	166
17:30:34	155.00	1'146
17:30:34	155.00	412
17:30:34	155.00	1'985
17:30:34	155.00	20
17:30:34	155.00	52
17:30:34	155.00	66
17:30:34	155.00	67
17:30:34	155.00	59
17:30:34	155.00	67
17:30:34	155.00	69
17:30:34	155.00	110
17:30:34	155.00	41
17:30:34	155.00	101
17:30:34	155.00	130
17:30:34	155.00	52
17:30:34	155.00	40
17:30:34	155.00	26
17:30:34	155.00	21
17:30:34	155.00	51
17:30:34	155.00	22
17:30:34	155.00	19
17:30:34	155.00	28
17:30:34	155.00	18
17:30:34	155.00	21
17:30:34	155.00	15
17:30:34	155.00	14
17:30:34	155.00	85
17:30:34	155.00	28
17:30:34	155.00	85
17:30:34	155.00	552
17:30:34	155.00	103
17:30:34	155.00	377
17:30:34	155.00	220
17:30:34	155.00	87
17:30:34	155.00	96
17:30:34	155.00	85
17:30:34	155.00	80
17:30:34	155.00	1
17:30:34	155.00	188
17:30:34	155.00	55
17:30:34	155.00	558
17:30:34	155.00	145
17:30:34	155.00	10
17:30:34	155.00	91
17:30:34	155.00	80
17:30:34	155.00	59
17:30:34	155.00	158
17:30:34	155.00	312
17:30:34	155.00	319
17:30:34	155.00	654
17:30:34	155.00	183
17:30:34	155.00	270
17:30:34	155.00	1
17:30:34	155.00	45
17:30:34	155.00	33
17:30:34	155.00	33
17:30:34	155.00	1
17:30:34	155.00	5
17:30:34	155.00	217
17:30:34	155.00	1
17:30:34	155.00	8
17:30:34	155.00	669
17:30:34	155.00	182
17:30:34	155.00	107
17:30:34	155.00	35
17:30:34	155.00	169
17:30:34	155.00	236
17:30:34	155.00	71
17:30:34	155.00	4
17:30:34	155.00	2
17:30:34	155.00	7
17:30:34	155.00	204
17:30:34	155.00	5
17:30:34	155.00	3
17:30:34	155.00	1
17:30:34	155.00	8
17:30:34	155.00	13
17:30:34	155.00	2
17:30:34	155.00	1
17:30:34	155.00	7
17:30:34	155.00	4
17:30:34	155.00	6
17:30:34	155.00	10
17:30:34	155.00	6
17:30:34	155.00	3
17:30:34	155.00	428
17:30:34	155.00	30
17:30:34	155.00	273
17:30:34	155.00	166
17:30:34	155.00	35
17:30:34	155.00	35
17:30:34	155.00	262
17:30:34	155.00	246
17:30:34	155.00	9
17:30:34	155.00	2
17:30:34	155.00	2
17:30:34	155.00	575
17:30:34	155.00	3
17:30:34	155.00	27
17:30:34	155.00	174
17:30:34	155.00	28
17:30:34	155.00	475
17:30:34	155.00	83
17:30:34	155.00	96
17:30:34	155.00	123
17:30:34	155.00	27
17:30:34	155.00	12
17:30:34	155.00	35
17:30:34	155.00	19
17:30:34	155.00	7
17:30:34	155.00	29
17:30:34	155.00	73
17:30:34	155.00	37
17:30:34	155.00	77
17:30:34	155.00	78
17:30:34	155.00	499
17:30:34	155.00	12
17:30:34	155.00	410
17:30:34	155.00	525
17:30:34	155.00	161
17:30:34	155.00	76
17:30:34	155.00	5
17:30:34	155.00	1
17:30:34	155.00	157
17:30:34	155.00	42
17:30:34	155.00	39
17:30:34	155.00	27
17:30:34	155.00	5
17:30:34	155.00	17
17:30:34	155.00	8
17:30:34	155.00	16
17:30:34	155.00	24
17:30:34	155.00	145
17:19:46	154.60	32
17:19:46	154.60	12
17:19:45	154.90	25
17:19:45	154.90	39
17:19:45	154.90	28
17:19:45	154.80	1
17:19:45	154.80	32
17:19:45	154.80	20
17:19:20	154.70	32
17:19:20	154.70	3
17:19:19	154.60	32
17:19:19	154.60	2
17:19:19	154.50	17
17:18:08	154.50	1
17:18:08	154.50	25
17:18:08	154.50	10
17:18:08	154.50	10
17:18:08	154.50	6
17:18:08	154.50	12
17:17:09	154.70	36
17:14:48	154.70	5
17:14:48	154.70	20
17:13:04	154.70	1
17:13:04	154.70	39
17:13:04	154.70	39
17:13:04	154.70	39
17:13:04	154.70	39
17:13:04	154.70	37
17:13:04	154.70	39
17:10:47	154.60	3
17:10:47	154.60	23
17:10:47	154.60	27
17:10:47	154.60	27
17:10:47	154.60	3
17:10:47	154.60	27
17:10:32	154.60	3
17:10:32	154.60	30
17:10:32	154.60	26
17:10:08	154.50	9
17:10:08	154.50	20
17:10:08	154.50	20
17:10:08	154.50	24
17:08:01	154.50	18
17:08:01	154.50	1
17:06:13	154.50	25
17:06:12	154.50	47
17:06:12	154.50	6
17:06:12	154.50	3
17:06:12	154.60	20
17:06:12	154.60	22
17:06:12	154.60	1
17:04:28	154.80	10
17:02:07	154.70	38
17:02:07	154.70	9
17:02:07	154.70	6
17:01:03	154.70	50
17:01:03	154.70	9
17:01:03	154.70	3
16:58:50	154.50	2
16:58:50	154.50	18
16:56:46	154.60	54
16:53:45	154.60	15
16:53:45	154.60	15
16:53:43	154.60	16
16:53:43	154.60	6
16:53:39	154.60	9
16:53:39	154.60	9
16:53:39	154.60	15
16:52:55	154.60	9
16:52:55	154.60	75
16:52:55	154.60	50
16:52:55	154.60	15
16:52:55	154.60	15
16:51:50	154.60	2
16:49:09	154.50	2
16:49:09	154.50	1
16:48:05	154.60	6
16:47:58	154.60	11
16:47:58	154.60	15
16:47:58	154.60	15
16:47:58	154.60	15
16:47:58	154.60	7
16:47:58	154.60	15
16:45:43	154.50	18
16:45:43	154.50	17
16:43:51	154.50	50
16:38:30	154.50	14
16:38:30	154.50	72
16:38:30	154.40	2
16:38:30	154.40	15
16:38:30	154.40	15
16:38:30	154.40	15
16:38:30	154.40	15
16:38:19	154.40	15
16:38:19	154.40	12
16:37:58	154.30	2
16:37:58	154.30	17
16:37:40	154.30	17
16:37:32	154.30	17
16:37:32	154.30	17
16:37:32	154.30	2
16:37:32	154.30	43
16:37:32	154.30	17
16:37:01	154.20	75
16:37:01	154.20	1
16:36:09	154.10	1
16:35:51	154.20	14
16:35:32	154.20	39
16:35:31	154.20	1
16:35:31	154.20	1
16:35:31	154.20	23
16:35:31	154.20	14
16:31:38	154.30	6
16:31:38	154.30	9

Bezahlte Preise

BKW N