	Preis	Volumen
15:56:41	120.80	47
15:56:41	120.80	5
15:56:41	120.80	15
15:56:41	120.80	29
15:56:41	120.80	49
15:50:33	120.60	46
15:50:33	120.60	10
15:50:33	120.60	11
15:50:32	120.70	52
15:50:31	120.60	13
15:50:31	120.60	15
15:47:13	120.90	27
15:42:18	120.70	47
15:40:35	120.50	5
15:40:35	120.50	6
15:37:22	120.60	3
15:37:22	120.60	12
15:37:12	120.60	13
15:37:12	120.60	45
15:37:12	120.60	31
15:37:12	120.60	15
15:37:12	120.70	2
15:37:12	120.70	1
15:35:46	120.90	18
15:35:46	120.90	2
15:35:30	120.80	16
15:35:30	120.80	16
15:35:30	120.80	21
15:35:06	120.70	2
15:35:06	120.70	5
15:34:31	120.70	43
15:31:29	120.60	1
15:31:29	120.60	41
15:23:45	120.50	14
15:21:31	120.60	4
15:21:31	120.60	37
15:21:31	120.60	51
15:12:15	120.60	107
15:12:15	120.60	1
15:12:15	120.60	1
15:12:15	120.60	11
15:12:15	120.50	1
15:12:15	120.50	22
15:12:15	120.50	3
15:08:54	120.50	13
15:08:54	120.50	28
15:03:08	120.70	4