22.09.2026	Preis	Volumen
17:19:29	124.50	40
17:19:29	124.50	33
17:19:29	124.50	31
17:19:29	124.50	44
17:15:38	124.50	32
17:15:38	124.50	32
17:14:04	124.50	12
17:14:01	124.40	2
17:12:18	124.40	9
17:12:18	124.40	34
17:12:18	124.40	37
17:07:24	124.40	46
17:07:24	124.40	92
17:07:24	124.40	68
17:07:24	124.40	7
17:05:30	124.30	1
17:04:02	124.30	12
17:02:02	124.30	16
17:01:07	124.30	29
16:59:24	124.30	4
16:59:24	124.30	48
16:55:00	124.50	47
16:55:00	124.50	50
16:52:48	124.50	43
16:52:48	124.50	42
16:52:48	124.50	5
16:52:02	124.40	39
16:50:59	124.50	69
16:50:20	124.50	33
16:50:06	124.40	8
16:50:06	124.40	7
16:49:06	124.50	120
16:43:56	124.60	33
16:43:13	124.70	9
16:43:13	124.70	15
16:43:13	124.70	66
16:39:35	124.60	29
16:39:35	124.60	45
16:39:30	124.60	19
16:39:30	124.40	8
16:35:22	124.60	120
16:35:22	124.60	9
16:34:20	124.70	6
16:34:20	124.70	67
16:34:20	124.70	16
16:34:03	124.80	1
16:34:03	124.80	47
16:32:03	125.00	9
16:32:03	125.00	34