Bezahlte Preise

BKW N

Preis Volumen
15:00:25 151.80 1
14:54:33 151.90 3
14:54:23 151.90 1
14:54:15 151.90 1
14:54:11 151.90 1
14:54:11 152.00 32
14:54:11 152.00 14
14:52:59 152.10 202
14:52:59 152.10 32
14:52:59 152.10 2
14:52:57 152.00 60
14:52:57 152.00 45
14:52:57 151.90 7
14:52:57 151.90 14
14:52:24 151.70 3
14:50:15 151.90 13
14:50:15 151.90 12
14:49:59 151.70 26
14:49:59 151.70 14
14:45:24 151.70 14
14:45:24 151.70 58
14:44:58 151.80 14
14:44:58 151.90 20
14:44:58 151.90 48
14:44:50 151.70 14
14:44:50 151.70 7
14:44:10 151.80 37
14:44:03 151.80 10
14:44:02 151.80 16
14:43:51 151.80 8
14:39:09 152.00 7
14:36:09 151.80 14
14:36:09 151.80 6
14:36:09 151.80 62
14:33:11 152.00 2
14:33:11 151.90 11
14:33:11 151.90 7
14:32:08 151.70 28
14:29:38 151.80 14
14:29:38 151.80 12
14:28:18 151.90 13
14:28:18 151.90 12
14:25:42 151.90 13
14:24:57 152.00 22
14:23:54 152.40 10'500
14:14:27 152.10 11
14:14:27 152.10 63
14:13:40 152.00 55
14:12:22 152.10 11
14:12:22 152.10 59
14:12:22 152.10 11
14:12:22 152.20 11
14:12:22 152.20 64
14:12:22 152.50 21
14:12:22 152.40 65
14:12:22 152.30 11
14:12:22 152.20 4
14:11:20 152.10 37
14:09:22 152.40 8
14:08:05 152.40 28
14:08:05 152.20 7
14:08:05 152.20 1
14:08:05 152.10 2
14:08:05 152.10 6
14:08:05 152.10 10
14:08:05 152.10 48
14:08:05 152.10 10
14:08:05 152.10 58
14:08:05 152.20 10
14:08:05 152.20 54
14:08:05 152.30 51
14:08:05 152.30 11
14:08:05 152.30 11
14:08:05 152.20 1
14:08:05 152.20 2
14:05:30 152.00 3
14:05:30 152.00 3
14:05:30 152.00 7
14:05:30 152.00 10
14:05:30 152.10 1
14:05:30 152.10 10
14:05:30 152.10 10
14:03:02 152.20 14
14:03:02 152.20 22