20.01.2026	Preis	Volumen
17:31:15	153.60	38
17:31:15	153.60	38
17:31:15	153.60	468
17:31:15	153.60	12
17:31:15	153.60	104
17:31:15	153.60	38
17:31:15	153.60	7
17:31:15	153.60	4
17:31:15	153.60	46
17:31:15	153.60	654
17:31:15	153.60	527
17:31:15	153.60	46
17:31:15	153.60	127
17:31:15	153.60	159
17:31:15	153.60	171
17:31:15	153.60	37
17:31:15	153.60	38
17:31:15	153.60	26
17:31:15	153.60	272
17:31:15	153.60	51
17:31:15	153.60	661
17:31:15	153.60	63
17:31:15	153.60	50
17:31:15	153.60	49
17:31:15	153.60	46
17:31:15	153.60	341
17:31:15	153.60	200
17:31:15	153.60	64
17:31:15	153.60	257
17:31:15	153.60	19
17:31:15	153.60	44
17:31:15	153.60	180
17:31:15	153.60	420
17:31:15	153.60	28
17:31:15	153.60	6
17:31:15	153.60	61
17:31:15	153.60	192
17:31:15	153.60	277
17:31:15	153.60	312
17:31:15	153.60	10
17:31:15	153.60	60
17:31:15	153.60	36
17:31:15	153.60	100
17:31:15	153.60	98
17:31:15	153.60	174
17:31:15	153.60	259
17:31:15	153.60	50
17:31:15	153.60	130
17:31:15	153.60	63
17:31:15	153.60	104
17:31:15	153.60	51
17:31:15	153.60	142
17:31:15	153.60	1'101
17:31:15	153.60	178
17:31:15	153.60	1
17:31:15	153.60	9
17:31:15	153.60	30
17:31:15	153.60	755
17:31:15	153.60	337
17:31:15	153.60	90
17:31:15	153.60	159
17:31:15	153.60	100
17:31:15	153.60	50
17:31:15	153.60	479
17:31:15	153.60	4
17:31:15	153.60	2
17:31:15	153.60	11
17:31:15	153.60	303
17:31:15	153.60	19
17:31:15	153.60	87
17:31:15	153.60	1
17:31:15	153.60	100
17:31:15	153.60	32
17:31:15	153.60	80
17:31:15	153.60	64
17:31:15	153.60	340
17:31:15	153.60	80
17:31:15	153.60	377
17:31:15	153.60	77
17:31:15	153.60	75
17:31:15	153.60	329
17:31:15	153.60	171
17:31:15	153.60	77
17:31:15	153.60	208
17:31:15	153.60	18
17:31:15	153.60	6
17:31:15	153.60	214
17:31:15	153.60	74
17:31:15	153.60	20
17:31:15	153.60	1
17:31:15	153.60	129
17:31:15	153.60	77
17:31:15	153.60	524
17:31:15	153.60	150
17:31:15	153.60	159
17:31:15	153.60	63
17:31:15	153.60	77
17:31:15	153.60	214
17:31:15	153.60	13
17:31:15	153.60	1
17:31:15	153.60	77
17:31:15	153.60	214
17:31:15	153.60	225
17:31:15	153.60	100
17:31:15	153.60	40
17:31:15	153.60	77
17:31:15	153.60	418
17:31:15	153.60	10
17:31:15	153.60	214
17:31:15	153.60	2'019
17:31:15	153.60	63
17:31:15	153.60	100
17:31:15	153.60	77
17:31:15	153.60	80
17:31:15	153.60	25
17:31:15	153.60	60
17:31:15	153.60	77
17:31:15	153.60	171
17:31:15	153.60	60
17:31:15	153.60	590
17:31:15	153.60	165
17:31:15	153.60	29
17:31:15	153.60	35
17:31:15	153.60	60
17:31:15	153.60	80
17:31:15	153.60	29
17:31:15	153.60	704
17:31:15	153.60	235
17:31:15	153.60	307
17:31:15	153.60	1
17:31:15	153.60	7
17:31:15	153.60	38
17:31:15	153.60	3
17:31:15	153.60	105
17:31:15	153.60	61
17:31:15	153.60	207
17:31:15	153.60	375
17:31:15	153.60	482
17:31:15	153.60	298
17:31:15	153.60	20
17:31:15	153.60	58
17:31:15	153.60	280
17:31:15	153.60	41
17:31:15	153.60	306
17:31:15	153.60	376
17:31:15	153.60	312
17:31:15	153.60	313
17:31:15	153.60	292
17:31:15	153.60	276
17:31:15	153.60	1'546
17:31:15	153.60	614
17:31:15	153.60	35
17:31:15	153.60	1'543
17:31:15	153.60	40
17:31:15	153.60	306
17:31:15	153.60	182
17:31:15	153.60	809
17:31:15	153.60	246
17:31:15	153.60	27
17:31:15	153.60	71
17:31:15	153.60	351
17:31:15	153.60	191
17:31:15	153.60	176
17:31:15	153.60	366
17:31:15	153.60	4
17:31:15	153.60	173
17:31:15	153.60	140
17:31:15	153.60	152
17:31:15	153.60	136
17:31:15	153.60	128
17:31:15	153.60	263
17:31:15	153.60	74
17:31:15	153.60	127
17:31:15	153.60	121
17:31:15	153.60	162
17:31:15	153.60	95
17:31:15	153.60	339
17:31:15	153.60	100
17:31:15	153.60	96
17:31:15	153.60	120
17:31:15	153.60	126
17:31:15	153.60	47
17:31:15	153.60	114
17:31:15	153.60	70
17:31:15	153.60	56
17:31:15	153.60	415
17:31:15	153.60	71
17:31:15	153.60	639
17:31:15	153.60	50
17:31:15	153.60	855
17:31:15	153.60	313
17:31:15	153.60	38
17:31:15	153.60	54
17:31:15	153.60	136
17:31:15	153.60	105
17:31:15	153.60	316
17:31:15	153.60	102
17:31:15	153.60	28
17:31:15	153.60	12
17:31:15	153.60	32
17:31:15	153.60	35
17:31:15	153.60	169
17:31:15	153.60	89
17:31:15	153.60	157
17:31:15	153.60	2
17:31:15	153.60	357
17:31:15	153.60	63
17:31:15	153.60	3
17:31:15	153.60	15
17:31:15	153.60	11
17:31:15	153.60	733
17:31:15	153.60	5
17:31:15	153.60	139
17:31:15	153.60	8
17:31:15	153.60	303
17:31:15	153.60	461
17:31:15	153.60	14
17:31:15	153.60	30
17:31:15	153.60	1'414
17:31:15	153.60	1
17:31:15	153.60	157
17:31:15	153.60	77
17:31:15	153.60	961
17:31:15	153.60	331
17:31:15	153.60	1'369
17:31:15	153.60	105
17:31:15	153.60	120
17:31:15	153.60	50
17:31:15	153.60	141
17:31:15	153.60	731
17:31:15	153.60	886
17:31:15	153.60	289
17:31:15	153.60	581
17:31:15	153.60	1'143
17:31:15	153.60	215
17:31:15	153.60	49
17:31:15	153.60	22
17:31:15	153.60	58
17:31:15	153.60	3
17:31:15	153.60	246
17:31:15	153.60	34
17:31:15	153.60	120
17:31:15	153.60	2'055
17:31:15	153.60	40
17:31:15	153.60	1'138
17:31:15	153.60	41
17:31:15	153.60	1'140
17:31:15	153.60	219
17:31:15	153.60	100
17:31:15	153.60	339
17:31:15	153.60	5
17:31:15	153.60	27
17:31:15	153.60	110
17:31:15	153.60	1'099
17:31:15	153.60	426
17:31:15	153.60	40
17:31:15	153.60	675
17:31:15	153.60	187
17:31:15	153.60	146
17:31:15	153.60	52
17:31:15	153.60	301
17:31:15	153.60	4
17:31:15	153.60	95
17:31:15	153.60	1'004
17:31:15	153.60	242
17:31:15	153.60	277
17:31:15	153.60	540
17:31:15	153.60	148
17:31:15	153.60	11
17:31:15	153.60	164
17:31:15	153.60	140
17:31:15	153.60	109
17:31:15	153.60	450
17:31:15	153.60	3
17:31:15	153.60	504
17:31:15	153.60	54
17:31:15	153.60	1'320
17:31:15	153.60	8
17:31:15	153.60	1
17:31:15	153.60	1'054
17:31:15	153.60	583
17:31:15	153.60	40
17:31:15	153.60	1'145
17:31:15	153.60	66
17:31:15	153.60	1'000
17:31:15	153.60	1
17:31:15	153.60	3
17:31:15	153.60	5
17:31:15	153.60	20
17:31:15	153.60	2
17:31:15	153.60	7
17:31:15	153.60	52
17:31:15	153.60	114
17:31:15	153.60	755
17:31:15	153.60	53
17:31:15	153.60	123
17:31:15	153.60	35
17:31:15	153.60	1'123
17:31:15	153.60	36
17:31:15	153.60	131
17:31:15	153.60	1
17:31:15	153.60	540
17:31:15	153.60	139
17:31:15	153.60	3
17:31:15	153.60	3
17:31:15	153.60	33
17:31:15	153.60	439
17:31:15	153.60	2
17:31:15	153.60	4
17:31:15	153.60	88
17:31:15	153.60	3
17:31:15	153.60	35
17:31:15	153.60	3
17:31:15	153.60	38
17:31:15	153.60	96
17:31:15	153.60	8
17:31:15	153.60	8
17:31:15	153.60	452
17:31:15	153.60	10
17:31:15	153.60	896
17:31:15	153.60	112
17:31:15	153.60	14
17:31:15	153.60	3'918
17:31:15	153.60	625
17:31:15	153.60	323
17:31:15	153.60	84
17:31:15	153.60	5
17:31:15	153.60	34
17:31:15	153.60	10
17:31:15	153.60	6
17:31:15	153.60	78
17:31:15	153.60	20
17:19:54	155.50	16
17:19:54	155.50	22
17:19:54	155.50	5
17:19:54	155.40	32
17:19:50	155.90	40
17:19:45	155.70	20
17:19:45	155.70	56
17:19:45	155.70	11
17:19:45	155.70	15
17:18:48	155.70	33
17:18:08	155.80	43
17:18:08	155.80	21
17:17:48	155.80	29
17:17:48	155.80	21
17:17:39	155.90	2
17:17:39	155.90	21
17:17:36	155.70	36
17:17:36	155.70	5
17:17:36	155.70	48
17:17:27	156.00	3
17:17:27	156.00	47
17:17:20	155.80	19
17:17:20	155.80	45
17:17:20	155.80	16
17:17:20	155.80	46
17:15:57	155.90	29
17:15:57	155.90	1
17:15:57	155.90	47
17:15:24	156.00	18
17:15:24	156.00	35
17:15:24	156.00	24
17:14:57	155.90	3
17:14:14	155.90	10
17:14:14	155.90	11
17:14:14	155.90	39
17:14:14	155.90	5
17:13:33	155.90	61
17:13:33	155.90	17
17:13:33	155.90	11
17:13:33	155.90	82
17:13:33	155.90	26
17:13:33	155.90	54
17:13:33	155.90	19
17:13:33	155.90	30
17:13:32	155.90	6
17:13:14	155.80	19
17:13:14	155.80	3
17:12:55	155.80	2
17:12:36	155.70	1
17:12:36	155.70	25
17:12:36	155.70	30
17:12:36	155.70	15
17:12:18	155.90	16
17:12:14	155.90	3
17:12:14	155.90	22
17:12:03	155.90	49
17:12:03	155.90	17
17:12:03	155.90	34
17:11:08	155.80	41
17:11:08	155.80	9
17:11:01	155.90	19
17:11:00	155.90	15
17:11:00	155.90	54
17:11:00	155.80	5
17:10:45	155.90	4
17:10:45	155.90	48
17:10:45	155.90	16
17:10:45	155.80	18
17:10:45	155.80	24
17:10:45	155.80	22
17:10:45	155.80	3
17:10:45	155.80	7
17:10:45	155.80	18
17:10:45	155.80	20
17:10:09	155.70	40
17:08:26	155.60	14
17:08:26	155.60	1
17:08:26	155.60	18
17:08:24	155.70	30
17:08:24	155.70	18
17:08:24	155.70	10
17:08:24	155.80	17
17:08:24	155.80	27
17:08:24	155.80	10
17:08:24	155.80	18
17:08:24	155.80	15
17:07:06	155.90	12
17:07:06	155.90	25
17:06:36	156.10	3
17:06:36	156.00	12
17:06:36	156.00	15
17:06:36	156.00	19
17:06:36	156.00	14
17:06:36	156.00	15
17:06:34	155.80	16
17:06:34	155.80	37
17:06:34	155.90	7
17:06:34	155.90	21
17:05:34	156.00	27
17:05:32	155.90	58
17:05:32	155.90	25
17:05:31	155.80	25
17:05:24	155.80	7
17:05:24	155.80	15
17:05:02	155.90	48
17:05:02	155.90	175
17:05:02	155.90	9
17:05:02	155.90	19
17:05:02	155.90	112
17:03:22	155.90	3
17:02:50	155.90	18
17:02:50	155.90	49
17:02:50	155.90	1
17:02:50	155.90	55
17:02:50	155.90	11
17:02:50	155.90	14
17:02:50	155.90	24
17:02:50	155.90	6
17:02:45	155.80	18
17:02:45	155.80	1
17:02:45	155.80	11
17:02:45	155.80	15
17:02:45	155.80	17
17:02:45	155.80	64
17:02:45	155.70	2
17:02:42	155.70	18
17:02:42	155.70	35
17:02:42	155.70	7
17:02:42	155.70	21
17:02:42	155.70	19
17:02:42	155.70	1
17:02:28	155.70	2
16:58:43	155.70	43
16:58:43	155.70	16
16:58:43	155.70	51
16:58:43	155.70	3
16:58:43	155.70	52
16:58:43	155.60	7
16:58:43	155.60	30
16:58:34	155.50	35
16:58:34	155.50	1
16:58:28	155.60	5
16:58:28	155.60	17
16:57:24	155.60	11
16:57:24	155.60	5
16:57:23	155.50	19
16:57:23	155.50	230
16:56:54	155.50	31
16:56:50	155.60	27
16:56:50	155.60	8
16:55:47	155.60	12
16:55:47	155.60	17
16:55:47	155.60	44
16:54:55	155.50	27
16:54:54	155.50	55
16:54:54	155.50	11
16:54:14	155.40	8
16:54:13	155.30	50
16:54:13	155.30	51
16:54:13	155.30	20
16:53:58	155.40	22
16:53:54	155.40	1
16:53:10	155.30	48
16:53:10	155.30	12
16:52:38	155.50	20
16:52:38	155.50	1
16:52:38	155.50	18
16:52:38	155.50	18
16:52:38	155.50	15
16:52:38	155.50	47
16:51:14	155.80	51
16:51:14	155.80	41
16:51:14	155.80	36
16:51:14	155.80	90
16:51:14	155.80	49
16:51:14	155.70	82
16:51:14	155.70	14
16:51:14	155.70	52
16:51:14	155.60	49
16:51:14	155.60	12
16:51:14	155.60	8
16:51:14	155.60	33
16:51:14	155.60	70
16:50:47	155.50	7
16:50:47	155.50	15
16:50:47	155.50	7
16:50:47	155.50	18
16:50:47	155.50	39
16:50:47	155.50	45
16:50:45	155.40	46
16:50:45	155.40	20
16:50:45	155.40	47
16:50:45	155.50	14
16:50:45	155.50	19
16:50:45	155.50	50
16:50:45	155.60	5
16:50:45	155.60	10
16:50:45	155.60	14
16:50:45	155.60	46
16:50:45	155.60	20
16:50:45	155.60	15
16:50:45	155.60	19
16:48:45	155.70	2
16:48:45	155.70	1
16:47:38	155.80	36
16:47:38	155.80	16
16:47:08	155.70	1
16:47:04	155.70	46
16:47:04	155.70	43
16:46:43	155.60	25
16:46:43	155.50	30
16:46:39	155.70	16
16:46:39	155.60	51
16:46:39	155.60	20
16:46:39	155.60	43
16:46:39	155.60	15
16:46:39	155.70	51
16:46:39	155.70	3
16:46:39	155.90	42
16:46:39	155.90	18
16:46:39	155.90	7
16:46:39	155.80	12
16:46:39	155.80	15
16:46:39	155.80	6
16:46:00	155.60	42
16:46:00	155.70	10
16:45:13	155.80	43
16:45:13	155.80	37
16:45:13	155.80	20
16:44:44	155.80	15
16:44:29	155.70	70
16:44:29	155.70	10
16:43:33	155.60	22
16:43:33	155.60	15
16:43:33	155.60	50
16:43:33	155.60	45
16:43:15	155.70	22
16:43:15	155.70	15
16:43:11	156.00	23
16:43:11	156.00	3
16:43:11	155.90	14
16:43:11	155.90	7
16:43:11	155.90	4
16:43:11	155.90	33
16:43:11	155.90	36
16:43:05	155.80	22
16:42:07	156.10	16
16:42:07	156.10	18
16:42:07	156.10	16
16:42:07	156.00	68
16:42:07	156.00	14
16:42:07	156.00	6
16:41:34	155.90	6
16:41:32	156.00	10
16:41:32	156.00	1
16:41:32	156.00	53
16:41:32	156.00	42
16:39:46	156.20	17
16:39:46	156.20	3
16:38:22	156.20	132
16:38:22	156.20	18
16:38:21	156.30	1
16:37:52	156.30	20

Bezahlte Preise

BKW N