BKW N
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
468 |
| 17:31:15 |
153.60 |
12 |
| 17:31:15 |
153.60 |
104 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
7 |
| 17:31:15 |
153.60 |
4 |
| 17:31:15 |
153.60 |
46 |
| 17:31:15 |
153.60 |
654 |
| 17:31:15 |
153.60 |
527 |
| 17:31:15 |
153.60 |
46 |
| 17:31:15 |
153.60 |
127 |
| 17:31:15 |
153.60 |
159 |
| 17:31:15 |
153.60 |
171 |
| 17:31:15 |
153.60 |
37 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
26 |
| 17:31:15 |
153.60 |
272 |
| 17:31:15 |
153.60 |
51 |
| 17:31:15 |
153.60 |
661 |
| 17:31:15 |
153.60 |
63 |
| 17:31:15 |
153.60 |
50 |
| 17:31:15 |
153.60 |
49 |
| 17:31:15 |
153.60 |
46 |
| 17:31:15 |
153.60 |
341 |
| 17:31:15 |
153.60 |
200 |
| 17:31:15 |
153.60 |
64 |
| 17:31:15 |
153.60 |
257 |
| 17:31:15 |
153.60 |
19 |
| 17:31:15 |
153.60 |
44 |
| 17:31:15 |
153.60 |
180 |
| 17:31:15 |
153.60 |
420 |
| 17:31:15 |
153.60 |
28 |
| 17:31:15 |
153.60 |
6 |
| 17:31:15 |
153.60 |
61 |
| 17:31:15 |
153.60 |
192 |
| 17:31:15 |
153.60 |
277 |
| 17:31:15 |
153.60 |
312 |
| 17:31:15 |
153.60 |
10 |
| 17:31:15 |
153.60 |
60 |
| 17:31:15 |
153.60 |
36 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
98 |
| 17:31:15 |
153.60 |
174 |
| 17:31:15 |
153.60 |
259 |
| 17:31:15 |
153.60 |
50 |
| 17:31:15 |
153.60 |
130 |
| 17:31:15 |
153.60 |
63 |
| 17:31:15 |
153.60 |
104 |
| 17:31:15 |
153.60 |
51 |
| 17:31:15 |
153.60 |
142 |
| 17:31:15 |
153.60 |
1'101 |
| 17:31:15 |
153.60 |
178 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
9 |
| 17:31:15 |
153.60 |
30 |
| 17:31:15 |
153.60 |
755 |
| 17:31:15 |
153.60 |
337 |
| 17:31:15 |
153.60 |
90 |
| 17:31:15 |
153.60 |
159 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
50 |
| 17:31:15 |
153.60 |
479 |
| 17:31:15 |
153.60 |
4 |
| 17:31:15 |
153.60 |
2 |
| 17:31:15 |
153.60 |
11 |
| 17:31:15 |
153.60 |
303 |
| 17:31:15 |
153.60 |
19 |
| 17:31:15 |
153.60 |
87 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
32 |
| 17:31:15 |
153.60 |
80 |
| 17:31:15 |
153.60 |
64 |
| 17:31:15 |
153.60 |
340 |
| 17:31:15 |
153.60 |
80 |
| 17:31:15 |
153.60 |
377 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
75 |
| 17:31:15 |
153.60 |
329 |
| 17:31:15 |
153.60 |
171 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
208 |
| 17:31:15 |
153.60 |
18 |
| 17:31:15 |
153.60 |
6 |
| 17:31:15 |
153.60 |
214 |
| 17:31:15 |
153.60 |
74 |
| 17:31:15 |
153.60 |
20 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
129 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
524 |
| 17:31:15 |
153.60 |
150 |
| 17:31:15 |
153.60 |
159 |
| 17:31:15 |
153.60 |
63 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
214 |
| 17:31:15 |
153.60 |
13 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
214 |
| 17:31:15 |
153.60 |
225 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
40 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
418 |
| 17:31:15 |
153.60 |
10 |
| 17:31:15 |
153.60 |
214 |
| 17:31:15 |
153.60 |
2'019 |
| 17:31:15 |
153.60 |
63 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
80 |
| 17:31:15 |
153.60 |
25 |
| 17:31:15 |
153.60 |
60 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
171 |
| 17:31:15 |
153.60 |
60 |
| 17:31:15 |
153.60 |
590 |
| 17:31:15 |
153.60 |
165 |
| 17:31:15 |
153.60 |
29 |
| 17:31:15 |
153.60 |
35 |
| 17:31:15 |
153.60 |
60 |
| 17:31:15 |
153.60 |
80 |
| 17:31:15 |
153.60 |
29 |
| 17:31:15 |
153.60 |
704 |
| 17:31:15 |
153.60 |
235 |
| 17:31:15 |
153.60 |
307 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
7 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
105 |
| 17:31:15 |
153.60 |
61 |
| 17:31:15 |
153.60 |
207 |
| 17:31:15 |
153.60 |
375 |
| 17:31:15 |
153.60 |
482 |
| 17:31:15 |
153.60 |
298 |
| 17:31:15 |
153.60 |
20 |
| 17:31:15 |
153.60 |
58 |
| 17:31:15 |
153.60 |
280 |
| 17:31:15 |
153.60 |
41 |
| 17:31:15 |
153.60 |
306 |
| 17:31:15 |
153.60 |
376 |
| 17:31:15 |
153.60 |
312 |
| 17:31:15 |
153.60 |
313 |
| 17:31:15 |
153.60 |
292 |
| 17:31:15 |
153.60 |
276 |
| 17:31:15 |
153.60 |
1'546 |
| 17:31:15 |
153.60 |
614 |
| 17:31:15 |
153.60 |
35 |
| 17:31:15 |
153.60 |
1'543 |
| 17:31:15 |
153.60 |
40 |
| 17:31:15 |
153.60 |
306 |
| 17:31:15 |
153.60 |
182 |
| 17:31:15 |
153.60 |
809 |
| 17:31:15 |
153.60 |
246 |
| 17:31:15 |
153.60 |
27 |
| 17:31:15 |
153.60 |
71 |
| 17:31:15 |
153.60 |
351 |
| 17:31:15 |
153.60 |
191 |
| 17:31:15 |
153.60 |
176 |
| 17:31:15 |
153.60 |
366 |
| 17:31:15 |
153.60 |
4 |
| 17:31:15 |
153.60 |
173 |
| 17:31:15 |
153.60 |
140 |
| 17:31:15 |
153.60 |
152 |
| 17:31:15 |
153.60 |
136 |
| 17:31:15 |
153.60 |
128 |
| 17:31:15 |
153.60 |
263 |
| 17:31:15 |
153.60 |
74 |
| 17:31:15 |
153.60 |
127 |
| 17:31:15 |
153.60 |
121 |
| 17:31:15 |
153.60 |
162 |
| 17:31:15 |
153.60 |
95 |
| 17:31:15 |
153.60 |
339 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
96 |
| 17:31:15 |
153.60 |
120 |
| 17:31:15 |
153.60 |
126 |
| 17:31:15 |
153.60 |
47 |
| 17:31:15 |
153.60 |
114 |
| 17:31:15 |
153.60 |
70 |
| 17:31:15 |
153.60 |
56 |
| 17:31:15 |
153.60 |
415 |
| 17:31:15 |
153.60 |
71 |
| 17:31:15 |
153.60 |
639 |
| 17:31:15 |
153.60 |
50 |
| 17:31:15 |
153.60 |
855 |
| 17:31:15 |
153.60 |
313 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
54 |
| 17:31:15 |
153.60 |
136 |
| 17:31:15 |
153.60 |
105 |
| 17:31:15 |
153.60 |
316 |
| 17:31:15 |
153.60 |
102 |
| 17:31:15 |
153.60 |
28 |
| 17:31:15 |
153.60 |
12 |
| 17:31:15 |
153.60 |
32 |
| 17:31:15 |
153.60 |
35 |
| 17:31:15 |
153.60 |
169 |
| 17:31:15 |
153.60 |
89 |
| 17:31:15 |
153.60 |
157 |
| 17:31:15 |
153.60 |
2 |
| 17:31:15 |
153.60 |
357 |
| 17:31:15 |
153.60 |
63 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
15 |
| 17:31:15 |
153.60 |
11 |
| 17:31:15 |
153.60 |
733 |
| 17:31:15 |
153.60 |
5 |
| 17:31:15 |
153.60 |
139 |
| 17:31:15 |
153.60 |
8 |
| 17:31:15 |
153.60 |
303 |
| 17:31:15 |
153.60 |
461 |
| 17:31:15 |
153.60 |
14 |
| 17:31:15 |
153.60 |
30 |
| 17:31:15 |
153.60 |
1'414 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
157 |
| 17:31:15 |
153.60 |
77 |
| 17:31:15 |
153.60 |
961 |
| 17:31:15 |
153.60 |
331 |
| 17:31:15 |
153.60 |
1'369 |
| 17:31:15 |
153.60 |
105 |
| 17:31:15 |
153.60 |
120 |
| 17:31:15 |
153.60 |
50 |
| 17:31:15 |
153.60 |
141 |
| 17:31:15 |
153.60 |
731 |
| 17:31:15 |
153.60 |
886 |
| 17:31:15 |
153.60 |
289 |
| 17:31:15 |
153.60 |
581 |
| 17:31:15 |
153.60 |
1'143 |
| 17:31:15 |
153.60 |
215 |
| 17:31:15 |
153.60 |
49 |
| 17:31:15 |
153.60 |
22 |
| 17:31:15 |
153.60 |
58 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
246 |
| 17:31:15 |
153.60 |
34 |
| 17:31:15 |
153.60 |
120 |
| 17:31:15 |
153.60 |
2'055 |
| 17:31:15 |
153.60 |
40 |
| 17:31:15 |
153.60 |
1'138 |
| 17:31:15 |
153.60 |
41 |
| 17:31:15 |
153.60 |
1'140 |
| 17:31:15 |
153.60 |
219 |
| 17:31:15 |
153.60 |
100 |
| 17:31:15 |
153.60 |
339 |
| 17:31:15 |
153.60 |
5 |
| 17:31:15 |
153.60 |
27 |
| 17:31:15 |
153.60 |
110 |
| 17:31:15 |
153.60 |
1'099 |
| 17:31:15 |
153.60 |
426 |
| 17:31:15 |
153.60 |
40 |
| 17:31:15 |
153.60 |
675 |
| 17:31:15 |
153.60 |
187 |
| 17:31:15 |
153.60 |
146 |
| 17:31:15 |
153.60 |
52 |
| 17:31:15 |
153.60 |
301 |
| 17:31:15 |
153.60 |
4 |
| 17:31:15 |
153.60 |
95 |
| 17:31:15 |
153.60 |
1'004 |
| 17:31:15 |
153.60 |
242 |
| 17:31:15 |
153.60 |
277 |
| 17:31:15 |
153.60 |
540 |
| 17:31:15 |
153.60 |
148 |
| 17:31:15 |
153.60 |
11 |
| 17:31:15 |
153.60 |
164 |
| 17:31:15 |
153.60 |
140 |
| 17:31:15 |
153.60 |
109 |
| 17:31:15 |
153.60 |
450 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
504 |
| 17:31:15 |
153.60 |
54 |
| 17:31:15 |
153.60 |
1'320 |
| 17:31:15 |
153.60 |
8 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
1'054 |
| 17:31:15 |
153.60 |
583 |
| 17:31:15 |
153.60 |
40 |
| 17:31:15 |
153.60 |
1'145 |
| 17:31:15 |
153.60 |
66 |
| 17:31:15 |
153.60 |
1'000 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
5 |
| 17:31:15 |
153.60 |
20 |
| 17:31:15 |
153.60 |
2 |
| 17:31:15 |
153.60 |
7 |
| 17:31:15 |
153.60 |
52 |
| 17:31:15 |
153.60 |
114 |
| 17:31:15 |
153.60 |
755 |
| 17:31:15 |
153.60 |
53 |
| 17:31:15 |
153.60 |
123 |
| 17:31:15 |
153.60 |
35 |
| 17:31:15 |
153.60 |
1'123 |
| 17:31:15 |
153.60 |
36 |
| 17:31:15 |
153.60 |
131 |
| 17:31:15 |
153.60 |
1 |
| 17:31:15 |
153.60 |
540 |
| 17:31:15 |
153.60 |
139 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
33 |
| 17:31:15 |
153.60 |
439 |
| 17:31:15 |
153.60 |
2 |
| 17:31:15 |
153.60 |
4 |
| 17:31:15 |
153.60 |
88 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
35 |
| 17:31:15 |
153.60 |
3 |
| 17:31:15 |
153.60 |
38 |
| 17:31:15 |
153.60 |
96 |
| 17:31:15 |
153.60 |
8 |
| 17:31:15 |
153.60 |
8 |
| 17:31:15 |
153.60 |
452 |
| 17:31:15 |
153.60 |
10 |
| 17:31:15 |
153.60 |
896 |
| 17:31:15 |
153.60 |
112 |
| 17:31:15 |
153.60 |
14 |
| 17:31:15 |
153.60 |
3'918 |
| 17:31:15 |
153.60 |
625 |
| 17:31:15 |
153.60 |
323 |
| 17:31:15 |
153.60 |
84 |
| 17:31:15 |
153.60 |
5 |
| 17:31:15 |
153.60 |
34 |
| 17:31:15 |
153.60 |
10 |
| 17:31:15 |
153.60 |
6 |
| 17:31:15 |
153.60 |
78 |
| 17:31:15 |
153.60 |
20 |
| 17:19:54 |
155.50 |
16 |
| 17:19:54 |
155.50 |
22 |
| 17:19:54 |
155.50 |
5 |
| 17:19:54 |
155.40 |
32 |
| 17:19:50 |
155.90 |
40 |
| 17:19:45 |
155.70 |
20 |
| 17:19:45 |
155.70 |
56 |
| 17:19:45 |
155.70 |
11 |
| 17:19:45 |
155.70 |
15 |
| 17:18:48 |
155.70 |
33 |
| 17:18:08 |
155.80 |
43 |
| 17:18:08 |
155.80 |
21 |
| 17:17:48 |
155.80 |
29 |
| 17:17:48 |
155.80 |
21 |
| 17:17:39 |
155.90 |
2 |
| 17:17:39 |
155.90 |
21 |
| 17:17:36 |
155.70 |
36 |
| 17:17:36 |
155.70 |
5 |
| 17:17:36 |
155.70 |
48 |
| 17:17:27 |
156.00 |
3 |
| 17:17:27 |
156.00 |
47 |
| 17:17:20 |
155.80 |
19 |
| 17:17:20 |
155.80 |
45 |
| 17:17:20 |
155.80 |
16 |
| 17:17:20 |
155.80 |
46 |
| 17:15:57 |
155.90 |
29 |
| 17:15:57 |
155.90 |
1 |
| 17:15:57 |
155.90 |
47 |
| 17:15:24 |
156.00 |
18 |
| 17:15:24 |
156.00 |
35 |
| 17:15:24 |
156.00 |
24 |
| 17:14:57 |
155.90 |
3 |
| 17:14:14 |
155.90 |
10 |
| 17:14:14 |
155.90 |
11 |
| 17:14:14 |
155.90 |
39 |
| 17:14:14 |
155.90 |
5 |
| 17:13:33 |
155.90 |
61 |
| 17:13:33 |
155.90 |
17 |
| 17:13:33 |
155.90 |
11 |
| 17:13:33 |
155.90 |
82 |
| 17:13:33 |
155.90 |
26 |
| 17:13:33 |
155.90 |
54 |
| 17:13:33 |
155.90 |
19 |
| 17:13:33 |
155.90 |
30 |
| 17:13:32 |
155.90 |
6 |
| 17:13:14 |
155.80 |
19 |
| 17:13:14 |
155.80 |
3 |
| 17:12:55 |
155.80 |
2 |
| 17:12:36 |
155.70 |
1 |
| 17:12:36 |
155.70 |
25 |
| 17:12:36 |
155.70 |
30 |
| 17:12:36 |
155.70 |
15 |
| 17:12:18 |
155.90 |
16 |
| 17:12:14 |
155.90 |
3 |
| 17:12:14 |
155.90 |
22 |
| 17:12:03 |
155.90 |
49 |
| 17:12:03 |
155.90 |
17 |
| 17:12:03 |
155.90 |
34 |
| 17:11:08 |
155.80 |
41 |
| 17:11:08 |
155.80 |
9 |
| 17:11:01 |
155.90 |
19 |
| 17:11:00 |
155.90 |
15 |
| 17:11:00 |
155.90 |
54 |
| 17:11:00 |
155.80 |
5 |
| 17:10:45 |
155.90 |
4 |
| 17:10:45 |
155.90 |
48 |
| 17:10:45 |
155.90 |
16 |
| 17:10:45 |
155.80 |
18 |
| 17:10:45 |
155.80 |
24 |
| 17:10:45 |
155.80 |
22 |
| 17:10:45 |
155.80 |
3 |
| 17:10:45 |
155.80 |
7 |
| 17:10:45 |
155.80 |
18 |
| 17:10:45 |
155.80 |
20 |
| 17:10:09 |
155.70 |
40 |
| 17:08:26 |
155.60 |
14 |
| 17:08:26 |
155.60 |
1 |
| 17:08:26 |
155.60 |
18 |
| 17:08:24 |
155.70 |
30 |
| 17:08:24 |
155.70 |
18 |
| 17:08:24 |
155.70 |
10 |
| 17:08:24 |
155.80 |
17 |
| 17:08:24 |
155.80 |
27 |
| 17:08:24 |
155.80 |
10 |
| 17:08:24 |
155.80 |
18 |
| 17:08:24 |
155.80 |
15 |
| 17:07:06 |
155.90 |
12 |
| 17:07:06 |
155.90 |
25 |
| 17:06:36 |
156.10 |
3 |
| 17:06:36 |
156.00 |
12 |
| 17:06:36 |
156.00 |
15 |
| 17:06:36 |
156.00 |
19 |
| 17:06:36 |
156.00 |
14 |
| 17:06:36 |
156.00 |
15 |
| 17:06:34 |
155.80 |
16 |
| 17:06:34 |
155.80 |
37 |
| 17:06:34 |
155.90 |
7 |
| 17:06:34 |
155.90 |
21 |
| 17:05:34 |
156.00 |
27 |
| 17:05:32 |
155.90 |
58 |
| 17:05:32 |
155.90 |
25 |
| 17:05:31 |
155.80 |
25 |
| 17:05:24 |
155.80 |
7 |
| 17:05:24 |
155.80 |
15 |
| 17:05:02 |
155.90 |
48 |
| 17:05:02 |
155.90 |
175 |
| 17:05:02 |
155.90 |
9 |
| 17:05:02 |
155.90 |
19 |
| 17:05:02 |
155.90 |
112 |
| 17:03:22 |
155.90 |
3 |
| 17:02:50 |
155.90 |
18 |
| 17:02:50 |
155.90 |
49 |
| 17:02:50 |
155.90 |
1 |
| 17:02:50 |
155.90 |
55 |
| 17:02:50 |
155.90 |
11 |
| 17:02:50 |
155.90 |
14 |
| 17:02:50 |
155.90 |
24 |
| 17:02:50 |
155.90 |
6 |
| 17:02:45 |
155.80 |
18 |
| 17:02:45 |
155.80 |
1 |
| 17:02:45 |
155.80 |
11 |
| 17:02:45 |
155.80 |
15 |
| 17:02:45 |
155.80 |
17 |
| 17:02:45 |
155.80 |
64 |
| 17:02:45 |
155.70 |
2 |
| 17:02:42 |
155.70 |
18 |
| 17:02:42 |
155.70 |
35 |
| 17:02:42 |
155.70 |
7 |
| 17:02:42 |
155.70 |
21 |
| 17:02:42 |
155.70 |
19 |
| 17:02:42 |
155.70 |
1 |
| 17:02:28 |
155.70 |
2 |
| 16:58:43 |
155.70 |
43 |
| 16:58:43 |
155.70 |
16 |
| 16:58:43 |
155.70 |
51 |
| 16:58:43 |
155.70 |
3 |
| 16:58:43 |
155.70 |
52 |
| 16:58:43 |
155.60 |
7 |
| 16:58:43 |
155.60 |
30 |
| 16:58:34 |
155.50 |
35 |
| 16:58:34 |
155.50 |
1 |
| 16:58:28 |
155.60 |
5 |
| 16:58:28 |
155.60 |
17 |
| 16:57:24 |
155.60 |
11 |
| 16:57:24 |
155.60 |
5 |
| 16:57:23 |
155.50 |
19 |
| 16:57:23 |
155.50 |
230 |
| 16:56:54 |
155.50 |
31 |
| 16:56:50 |
155.60 |
27 |
| 16:56:50 |
155.60 |
8 |
| 16:55:47 |
155.60 |
12 |
| 16:55:47 |
155.60 |
17 |
| 16:55:47 |
155.60 |
44 |
| 16:54:55 |
155.50 |
27 |
| 16:54:54 |
155.50 |
55 |
| 16:54:54 |
155.50 |
11 |
| 16:54:14 |
155.40 |
8 |
| 16:54:13 |
155.30 |
50 |
| 16:54:13 |
155.30 |
51 |
| 16:54:13 |
155.30 |
20 |
| 16:53:58 |
155.40 |
22 |
| 16:53:54 |
155.40 |
1 |
| 16:53:10 |
155.30 |
48 |
| 16:53:10 |
155.30 |
12 |
| 16:52:38 |
155.50 |
20 |
| 16:52:38 |
155.50 |
1 |
| 16:52:38 |
155.50 |
18 |
| 16:52:38 |
155.50 |
18 |
| 16:52:38 |
155.50 |
15 |
| 16:52:38 |
155.50 |
47 |
| 16:51:14 |
155.80 |
51 |
| 16:51:14 |
155.80 |
41 |
| 16:51:14 |
155.80 |
36 |
| 16:51:14 |
155.80 |
90 |
| 16:51:14 |
155.80 |
49 |
| 16:51:14 |
155.70 |
82 |
| 16:51:14 |
155.70 |
14 |
| 16:51:14 |
155.70 |
52 |
| 16:51:14 |
155.60 |
49 |
| 16:51:14 |
155.60 |
12 |
| 16:51:14 |
155.60 |
8 |
| 16:51:14 |
155.60 |
33 |
| 16:51:14 |
155.60 |
70 |
| 16:50:47 |
155.50 |
7 |
| 16:50:47 |
155.50 |
15 |
| 16:50:47 |
155.50 |
7 |
| 16:50:47 |
155.50 |
18 |
| 16:50:47 |
155.50 |
39 |
| 16:50:47 |
155.50 |
45 |
| 16:50:45 |
155.40 |
46 |
| 16:50:45 |
155.40 |
20 |
| 16:50:45 |
155.40 |
47 |
| 16:50:45 |
155.50 |
14 |
| 16:50:45 |
155.50 |
19 |
| 16:50:45 |
155.50 |
50 |
| 16:50:45 |
155.60 |
5 |
| 16:50:45 |
155.60 |
10 |
| 16:50:45 |
155.60 |
14 |
| 16:50:45 |
155.60 |
46 |
| 16:50:45 |
155.60 |
20 |
| 16:50:45 |
155.60 |
15 |
| 16:50:45 |
155.60 |
19 |
| 16:48:45 |
155.70 |
2 |
| 16:48:45 |
155.70 |
1 |
| 16:47:38 |
155.80 |
36 |
| 16:47:38 |
155.80 |
16 |
| 16:47:08 |
155.70 |
1 |
| 16:47:04 |
155.70 |
46 |
| 16:47:04 |
155.70 |
43 |
| 16:46:43 |
155.60 |
25 |
| 16:46:43 |
155.50 |
30 |
| 16:46:39 |
155.70 |
16 |
| 16:46:39 |
155.60 |
51 |
| 16:46:39 |
155.60 |
20 |
| 16:46:39 |
155.60 |
43 |
| 16:46:39 |
155.60 |
15 |
| 16:46:39 |
155.70 |
51 |
| 16:46:39 |
155.70 |
3 |
| 16:46:39 |
155.90 |
42 |
| 16:46:39 |
155.90 |
18 |
| 16:46:39 |
155.90 |
7 |
| 16:46:39 |
155.80 |
12 |
| 16:46:39 |
155.80 |
15 |
| 16:46:39 |
155.80 |
6 |
| 16:46:00 |
155.60 |
42 |
| 16:46:00 |
155.70 |
10 |
| 16:45:13 |
155.80 |
43 |
| 16:45:13 |
155.80 |
37 |
| 16:45:13 |
155.80 |
20 |
| 16:44:44 |
155.80 |
15 |
| 16:44:29 |
155.70 |
70 |
| 16:44:29 |
155.70 |
10 |
| 16:43:33 |
155.60 |
22 |
| 16:43:33 |
155.60 |
15 |
| 16:43:33 |
155.60 |
50 |
| 16:43:33 |
155.60 |
45 |
| 16:43:15 |
155.70 |
22 |
| 16:43:15 |
155.70 |
15 |
| 16:43:11 |
156.00 |
23 |
| 16:43:11 |
156.00 |
3 |
| 16:43:11 |
155.90 |
14 |
| 16:43:11 |
155.90 |
7 |
| 16:43:11 |
155.90 |
4 |
| 16:43:11 |
155.90 |
33 |
| 16:43:11 |
155.90 |
36 |
| 16:43:05 |
155.80 |
22 |
| 16:42:07 |
156.10 |
16 |
| 16:42:07 |
156.10 |
18 |
| 16:42:07 |
156.10 |
16 |
| 16:42:07 |
156.00 |
68 |
| 16:42:07 |
156.00 |
14 |
| 16:42:07 |
156.00 |
6 |
| 16:41:34 |
155.90 |
6 |
| 16:41:32 |
156.00 |
10 |
| 16:41:32 |
156.00 |
1 |
| 16:41:32 |
156.00 |
53 |
| 16:41:32 |
156.00 |
42 |
| 16:39:46 |
156.20 |
17 |
| 16:39:46 |
156.20 |
3 |
| 16:38:22 |
156.20 |
132 |
| 16:38:22 |
156.20 |
18 |
| 16:38:21 |
156.30 |
1 |
| 16:37:52 |
156.30 |
20 |