20.03.2026	Preis	Volumen
17:30:20	151.10	25
17:30:20	151.10	160
17:30:20	151.10	226
17:30:20	151.10	56
17:30:20	151.10	232
17:30:20	151.10	201
17:30:20	151.10	447
17:30:20	151.10	92
17:30:20	151.10	47
17:30:20	151.10	167
17:30:20	151.10	256
17:30:20	151.10	317
17:30:20	151.10	1'054
17:30:20	151.10	824
17:30:20	151.10	42
17:30:20	151.10	330
17:30:20	151.10	331
17:30:20	151.10	82
17:30:20	151.10	5
17:30:20	151.10	15
17:30:20	151.10	30
17:30:20	151.10	696
17:30:20	151.10	668
17:30:20	151.10	340
17:30:20	151.10	401
17:30:20	151.10	184
17:30:20	151.10	500
17:30:20	151.10	57
17:30:20	151.10	542
17:30:20	151.10	77
17:30:20	151.10	122
17:30:20	151.10	223
17:30:20	151.10	39
17:30:20	151.10	474
17:30:20	151.10	199
17:30:20	151.10	136
17:30:20	151.10	406
17:30:20	151.10	736
17:30:20	151.10	741
17:30:20	151.10	741
17:30:20	151.10	741
17:30:20	151.10	736
17:30:20	151.10	697
17:30:20	151.10	31
17:30:20	151.10	396
17:30:20	151.10	68
17:30:20	151.10	398
17:30:20	151.10	4'363
17:30:20	151.10	3'500
17:30:20	151.10	75
17:30:20	151.10	6'331
17:30:20	151.10	63
17:30:20	151.10	311
17:30:20	151.10	249
17:30:20	151.10	396
17:30:20	151.10	311
17:30:20	151.10	366
17:30:20	151.10	240
17:30:20	151.10	66
17:30:20	151.10	4'086
17:30:20	151.10	3'192
17:30:20	151.10	323
17:30:20	151.10	743
17:30:20	151.10	743
17:30:20	151.10	743
17:30:20	151.10	738
17:30:20	151.10	743
17:30:20	151.10	743
17:30:20	151.10	738
17:30:20	151.10	738
17:30:20	151.10	743
17:30:20	151.10	738
17:30:20	151.10	738
17:30:20	151.10	743
17:30:20	151.10	738
17:30:20	151.10	743
17:30:20	151.10	738
17:30:20	151.10	738
17:30:20	151.10	2'483
17:30:20	151.10	182
17:30:20	151.10	41
17:30:20	151.10	63
17:30:20	151.10	162
17:30:20	151.10	722
17:30:20	151.10	459
17:30:20	151.10	3'668
17:30:20	151.10	1'022
17:30:20	151.10	798
17:30:20	151.10	1'085
17:30:20	151.10	6'718
17:30:20	151.10	1'719
17:30:20	151.10	400
17:30:20	151.10	6'800
17:30:20	151.10	4'827
17:30:20	151.10	153
17:30:20	151.10	16
17:30:20	151.10	17
17:30:20	151.10	5'398
17:30:20	151.10	39
17:30:20	151.10	10'273
17:30:20	151.10	7'128
17:30:20	151.10	224
17:30:20	151.10	1'158
17:30:20	151.10	121
17:30:20	151.10	66
17:30:20	151.10	5'077
17:30:20	151.10	1'962
17:30:20	151.10	3'768
17:30:20	151.10	552
17:30:20	151.10	1'465
17:30:20	151.10	5'325
17:30:20	151.10	5'730
17:30:20	151.10	9'208
17:30:20	151.10	609
17:30:20	151.10	10'343
17:30:20	151.10	5'730
17:30:20	151.10	657
17:30:20	151.10	5'730
17:30:20	151.10	2'026
17:30:20	151.10	674
17:30:20	151.10	279
17:30:20	151.10	5'451
17:30:20	151.10	543
17:30:20	151.10	1'337
17:30:20	151.10	172
17:30:20	151.10	5'730
17:30:20	151.10	709
17:30:20	151.10	10
17:30:20	151.10	84
17:30:20	151.10	152
17:30:20	151.10	20
17:30:20	151.10	910
17:30:20	151.10	2
17:30:20	151.10	910
17:30:20	151.10	1
17:30:20	151.10	10
17:30:20	151.10	13
17:30:20	151.10	5'730
17:30:20	151.10	4'264
17:30:20	151.10	1'466
17:30:20	151.10	274
17:30:20	151.10	219
17:30:20	151.10	695
17:30:20	151.10	5'730
17:30:20	151.10	5'727
17:30:20	151.10	17
17:30:20	151.10	211
17:30:20	151.10	162
17:30:20	151.10	5
17:30:20	151.10	2
17:30:20	151.10	45
17:30:20	151.10	103
17:30:20	151.10	36
17:30:20	151.10	127
17:30:20	151.10	127
17:30:20	151.10	169
17:30:20	151.10	63
17:30:20	151.10	1'191
17:30:20	151.10	9'003
17:30:20	151.10	6
17:30:20	151.10	670
17:30:20	151.10	3
17:30:20	151.10	494
17:30:20	151.10	136
17:30:20	151.10	266
17:30:20	151.10	480
17:30:20	151.10	278
17:30:20	151.10	450
17:30:20	151.10	44
17:30:20	151.10	873
17:30:20	151.10	5
17:30:20	151.10	50
17:30:20	151.10	360
17:30:20	151.10	13
17:30:20	151.10	227
17:30:20	151.10	28
17:30:20	151.10	2
17:30:20	151.10	1
17:30:20	151.10	920
17:30:20	151.10	204
17:30:20	151.10	190
17:30:20	151.10	20
17:30:20	151.10	284
17:30:20	151.10	447
17:30:20	151.10	197
17:30:20	151.10	92
17:30:20	151.10	5'000
17:30:20	151.10	1'580
17:30:20	151.10	362
17:30:20	151.10	7'427
17:30:20	151.10	275
17:30:20	151.10	117
17:30:20	151.10	30
17:30:20	151.10	40
17:30:20	151.10	25
17:30:20	151.10	2'485
17:30:20	151.10	26
17:30:20	151.10	4
17:30:20	151.10	119
17:30:20	151.10	893
17:30:20	151.10	7
17:30:20	151.10	53
17:30:20	151.10	10
17:30:20	151.10	258
17:30:20	151.10	5
17:30:20	151.10	1
17:30:20	151.10	17
17:30:20	151.10	3'034
17:30:20	151.10	13
17:30:20	151.10	5
17:30:20	151.10	900
17:30:20	151.10	6
17:30:20	151.10	5
17:30:20	151.10	3
17:30:20	151.10	2
17:30:20	151.10	6
17:30:20	151.10	5
17:30:20	151.10	74
17:30:20	151.10	4
17:30:20	151.10	5
17:30:20	151.10	197
17:30:20	151.10	400
17:30:20	151.10	1
17:30:20	151.10	54
17:30:20	151.10	2
17:30:20	151.10	46
17:30:20	151.10	102
17:30:20	151.10	102
17:30:20	151.10	102
17:30:20	151.10	1'000
17:30:20	151.10	5
17:30:20	151.10	104
17:30:20	151.10	1'602
17:30:20	151.10	243
17:30:20	151.10	150
17:30:20	151.10	908
17:30:20	151.10	44
17:30:20	151.10	243
17:30:20	151.10	47
17:30:20	151.10	17
17:30:20	151.10	7
17:30:20	151.10	5
17:30:20	151.10	29
17:30:20	151.10	199
17:30:20	151.10	8
17:30:20	151.10	221
17:30:20	151.10	206
17:30:20	151.10	333
17:30:20	151.10	8
17:30:20	151.10	14
17:30:20	151.10	1'425
17:30:20	151.10	2'830
17:30:20	151.10	2'553
17:30:20	151.10	317
17:30:20	151.10	7
17:30:20	151.10	205
17:30:20	151.10	541
17:30:20	151.10	79
17:30:20	151.10	1'184
17:30:20	151.10	219
17:30:20	151.10	35
17:30:20	151.10	148
17:30:20	151.10	276
17:30:20	151.10	3'799
17:30:20	151.10	45
17:30:20	151.10	854
17:30:20	151.10	796
17:30:20	151.10	1'043
17:30:20	151.10	167
17:30:20	151.10	32
17:30:20	151.10	4
17:30:20	151.10	26
17:30:20	151.10	100
17:30:20	151.10	39
17:30:20	151.10	18
17:30:20	151.10	66
17:30:20	151.10	5
17:30:20	151.10	107
17:30:20	151.10	470
17:30:20	151.10	1
17:30:20	151.10	1'964
17:30:20	151.10	5
17:30:20	151.10	95
17:30:20	151.10	6
17:30:20	151.10	30
17:30:20	151.10	3'533
17:30:20	151.10	128
17:30:20	151.10	2'379
17:30:20	151.10	2'381
17:30:20	151.10	7'141
17:30:20	151.10	286
17:30:20	151.10	152
17:30:20	151.10	911
17:30:20	151.10	3
17:30:20	151.10	43
17:30:20	151.10	425
17:30:20	151.10	265
17:30:20	151.10	24
17:30:20	151.10	152
17:30:20	151.10	41
17:30:20	151.10	88
17:30:20	151.10	3
17:19:57	151.90	2
17:19:57	151.90	20
17:19:45	151.90	14
17:19:45	151.80	57
17:19:45	151.80	37
17:19:45	151.80	13
17:19:45	151.80	56
17:19:45	151.80	5
17:19:45	151.80	60
17:19:45	151.80	33
17:18:58	151.70	1
17:18:58	151.70	13
17:17:18	151.60	12
17:16:03	151.50	14
17:15:06	151.70	59
17:15:06	151.60	18
17:15:06	151.60	18
17:15:06	151.60	82
17:15:06	151.60	58
17:15:03	151.50	16
17:14:55	151.40	13
17:14:55	151.40	56
17:14:05	151.20	58
17:13:41	151.40	63
17:13:12	151.30	47
17:13:12	151.30	17
17:13:12	151.30	18
17:13:12	151.30	1
17:11:52	151.30	40
17:11:52	151.30	56
17:11:44	151.30	65
17:11:44	151.30	17
17:11:44	151.30	17
17:11:36	151.30	61
17:11:36	151.20	60
17:11:36	151.20	39
17:11:36	151.20	5
17:10:44	151.10	8
17:10:44	151.10	42
17:10:38	151.00	8
17:10:38	151.00	13
17:08:40	151.00	84
17:08:40	151.00	61
17:08:40	151.00	55
17:08:40	151.00	59
17:08:40	151.00	8
17:08:40	150.90	1
17:08:40	150.90	56
17:08:33	150.80	75
17:08:33	150.80	12
17:08:33	150.80	7
17:08:33	150.80	24
17:06:29	150.90	15
17:06:24	150.80	33
17:06:24	150.80	16
17:06:24	150.90	1
17:06:24	150.90	1
17:03:41	151.00	1
17:03:41	151.00	24
17:03:29	151.10	13
17:03:29	151.10	22
17:03:29	151.10	58
17:01:54	150.80	22
17:01:31	150.70	40
17:01:25	150.70	22
17:01:25	150.70	27
17:01:05	150.70	76
17:01:05	150.70	31
17:01:05	150.70	13
17:00:11	150.70	9
17:00:11	150.70	4
16:59:10	150.90	61
16:59:10	150.90	1
16:59:09	150.90	6
16:59:09	150.90	55
16:59:09	150.90	55
16:59:09	150.90	55
16:59:09	150.90	55
16:59:09	150.90	55
16:59:09	150.90	55
16:59:09	150.90	3
16:59:09	150.90	55
16:59:09	150.90	54
16:58:02	151.00	34
16:58:02	151.00	32
16:58:02	151.00	32
16:58:02	151.00	13
16:58:02	151.00	41
16:58:02	151.00	2
16:58:02	151.00	47
16:58:02	151.00	3
16:58:02	151.00	44
16:58:02	151.00	4
16:58:02	151.00	43
16:58:02	151.00	47
16:58:02	151.00	22
16:58:02	151.00	31
16:58:02	151.00	30
16:58:02	151.00	27
16:58:02	151.00	32
16:58:02	151.00	31
16:58:02	151.00	4
16:58:02	151.00	27
16:58:02	151.00	3
16:58:02	151.00	29
16:58:02	151.00	30
16:58:02	151.00	3
16:58:02	151.00	27
16:58:02	151.00	87
16:58:02	151.00	32
16:58:02	151.00	30
16:58:02	151.00	66
16:58:02	151.00	15
16:58:02	151.00	5
16:58:02	151.00	3
16:58:02	151.00	30
16:57:51	150.90	1
16:57:43	150.90	55
16:57:39	150.90	30
16:57:39	150.90	10
16:57:39	150.90	45
16:57:29	151.00	31
16:57:29	151.00	19
16:57:29	151.00	31
16:57:29	151.00	30
16:57:29	151.00	19
16:57:28	151.00	19
16:57:28	151.00	19
16:57:28	151.00	24
16:57:28	151.00	18
16:57:28	151.00	28
16:57:28	151.00	35
16:57:28	151.00	30
16:57:28	151.00	2
16:57:28	151.00	30
16:57:28	151.00	2
16:57:28	151.00	30
16:57:28	151.00	32
16:57:28	151.00	32
16:57:28	151.00	31
16:57:28	151.00	15
16:57:28	151.00	16
16:57:28	151.00	33
16:57:28	151.00	2
16:57:28	151.00	30
16:57:28	151.00	3
16:57:28	151.00	16
16:57:28	151.00	33
16:57:28	151.00	23
16:57:28	151.00	3
16:57:28	151.00	59
16:57:00	151.20	40
16:52:37	151.20	11
16:52:03	151.20	13
16:52:03	151.10	19
16:52:03	151.10	13
16:52:03	151.10	6
16:51:30	151.00	47
16:51:29	151.10	58
16:51:29	151.10	54
16:51:29	151.20	100
16:51:29	151.20	49
16:51:29	151.20	100
16:51:26	151.30	15
16:51:26	151.30	30
16:51:21	151.30	31
16:51:21	151.30	26
16:51:21	151.30	27
16:51:21	151.30	30
16:51:21	151.30	2
16:51:21	151.30	28
16:51:21	151.30	78
16:51:21	151.30	39
16:51:21	151.30	17
16:50:39	151.60	3
16:50:14	151.40	30
16:49:49	151.60	19
16:49:49	151.60	1
16:49:49	151.60	58
16:48:03	151.60	56
16:47:55	151.50	30
16:47:32	151.30	72
16:47:32	151.30	4
16:46:34	151.20	48
16:46:16	151.30	9
16:46:16	151.30	8
16:46:16	151.30	17
16:46:16	151.30	1
16:46:16	151.30	1
16:45:11	151.40	62
16:44:55	151.60	9
16:44:53	151.40	52
16:44:53	151.40	48
16:43:21	151.50	100
16:43:04	151.50	7
16:43:04	151.50	17
16:42:53	151.50	2
16:42:42	151.50	65
16:42:23	151.40	18
16:42:23	151.40	38
16:40:53	151.30	56
16:40:53	151.30	30
16:38:25	151.50	28
16:38:00	151.50	62
16:38:00	151.50	10
16:38:00	151.40	24
16:38:00	151.40	5

Bezahlte Preise

BKW N