27.03.2026	Preis	Volumen
17:19:45	149.80	6
17:18:00	149.80	33
17:15:10	149.60	2
17:15:10	149.60	30
17:14:34	149.70	36
17:14:34	149.70	50
17:13:28	149.70	50
17:12:02	149.50	28
17:11:29	149.50	27
17:11:29	149.50	9
17:11:29	149.40	10
17:11:29	149.40	70
17:11:29	149.40	12
17:11:29	149.40	4
17:10:06	149.30	2
17:07:12	149.40	291
17:07:12	149.40	35
17:07:12	149.40	21
17:06:28	149.40	46
17:02:13	149.50	3
17:02:10	149.60	32
17:02:10	149.60	27
17:02:10	149.60	31
17:00:23	149.50	22
17:00:23	149.50	3
17:00:23	149.50	2
17:00:23	149.50	2
17:00:23	149.50	2
16:59:49	149.60	24
16:59:49	149.60	20
16:59:49	149.60	25
16:59:49	149.60	4
16:59:49	149.60	12
16:54:28	149.80	52
16:53:30	149.60	33
16:53:30	149.60	28
16:53:30	149.60	60
16:53:30	149.70	150
16:53:30	149.70	50
16:53:30	149.70	14
16:52:53	149.80	22
16:52:53	149.80	3
16:52:53	149.80	31
16:52:53	149.80	3
16:52:53	149.80	32
16:52:53	149.80	1
16:52:48	149.80	12
16:52:13	149.90	22
16:49:11	150.10	17
16:44:13	149.90	15
16:44:13	149.90	28
16:44:13	149.90	1
16:44:13	149.90	1
16:43:16	149.80	26
16:43:14	149.80	22
16:43:09	149.80	1
16:43:09	149.80	13
16:43:09	149.80	15
16:43:09	149.80	29
16:32:52	149.70	69
16:32:16	149.60	24
16:32:16	149.60	16