25.06.2026	Preis	Volumen
17:18:07	138.40	35
17:18:07	138.40	28
17:18:07	138.40	1
17:18:07	138.40	2
17:17:39	138.40	63
17:17:39	138.40	26
17:17:39	138.40	24
17:17:13	138.40	28
17:17:13	138.40	28
17:17:13	138.40	33
17:17:13	138.40	78
17:17:13	138.40	22
17:15:24	138.50	15
17:15:24	138.60	5
17:15:24	138.60	10
17:15:24	138.60	48
17:15:24	138.50	2
17:11:53	138.50	13
17:11:53	138.50	36
17:10:55	138.60	8
17:10:55	138.60	28
17:10:55	138.60	15
17:10:55	138.60	9
17:06:40	138.50	9
17:06:40	138.50	11
17:06:40	138.50	3
17:06:10	138.50	18
17:06:10	138.50	6
17:05:37	138.40	38
17:05:37	138.40	29
17:05:37	138.40	7
17:05:37	138.40	3
17:05:37	138.40	1
17:05:37	138.40	3
17:05:20	138.30	52
17:04:30	138.40	6
17:04:30	138.40	1
17:03:46	138.40	2
17:02:10	138.40	9
17:02:10	138.40	2
17:02:10	138.40	8
17:00:34	138.40	3
17:00:31	138.40	57
17:00:31	138.40	2
17:00:31	138.40	2
17:00:31	138.40	41
17:00:31	138.40	26
16:58:30	138.50	35
16:58:30	138.50	25
16:50:08	138.40	22
16:50:07	138.40	21
16:50:07	138.40	7
16:50:07	138.40	3
16:49:39	138.40	12
16:43:39	138.40	37
16:43:39	138.40	7
16:43:39	138.40	6
16:43:21	138.50	2
16:43:21	138.50	2
16:43:21	138.50	4
16:43:12	138.60	9
16:43:11	138.60	2
16:43:11	138.60	41
16:41:15	138.80	2
16:41:15	138.80	5
16:41:15	138.80	8
16:38:05	138.70	37
16:37:05	138.60	2
16:37:05	138.60	4
16:34:19	138.70	5
16:34:19	138.70	4
16:34:00	138.70	9