14.04.2026	Preis	Volumen
17:18:44	158.70	26
17:18:00	158.50	16
17:12:46	158.60	1
17:09:38	158.50	2
17:09:38	158.50	11
17:09:38	158.50	1
17:09:38	158.50	1
17:09:38	158.50	1
17:09:38	158.50	5
17:09:02	158.60	24
17:09:00	158.50	7
17:09:00	158.50	96
17:09:00	158.50	1
17:07:58	158.40	10
17:02:18	158.30	20
17:02:18	158.30	5
17:00:07	158.20	26
17:00:01	158.30	12
17:00:01	158.30	13
17:00:01	158.30	5
17:00:01	158.30	53
16:58:29	158.40	51
16:58:29	158.40	14
16:51:40	158.20	12
16:51:40	158.20	103
16:51:13	158.40	46
16:50:56	158.20	19
16:50:56	158.40	26
16:50:56	158.40	3
16:43:50	158.20	30
16:43:50	158.20	3
16:41:11	158.10	1
16:41:11	158.10	50
16:40:58	157.90	2
16:40:58	157.90	28
16:40:58	158.00	7
16:40:58	158.10	7
16:40:58	158.00	18
16:40:58	158.00	27
16:40:58	158.00	7
16:40:58	158.00	34
16:40:58	158.10	6
16:40:58	158.10	3
16:40:58	158.10	27
16:40:58	158.00	17
16:40:58	158.00	9
16:40:58	158.00	37
16:40:58	158.00	16
16:40:58	158.00	12
16:40:58	158.00	18
16:40:58	158.00	7
16:40:38	157.80	23
16:39:27	157.90	5
16:39:17	158.00	18
16:39:17	158.00	29
16:39:17	158.00	3
16:39:17	158.00	75
16:34:13	158.20	16
16:34:13	158.20	29
16:34:13	158.20	32