21.09.2026	Preis	Volumen
17:18:01	124.60	43
17:18:01	124.60	52
17:15:26	124.50	2
17:14:43	124.50	6
17:14:43	124.50	2
17:12:24	124.40	23
17:12:24	124.40	2
17:11:17	124.40	10
17:11:17	124.40	17
17:10:02	124.50	4
17:06:49	124.50	5
17:06:49	124.50	45
17:02:56	124.20	2
17:02:40	124.30	2
17:02:40	124.30	4
17:02:40	124.30	3
16:58:48	124.30	10
16:58:48	124.30	4
16:56:52	124.30	38
16:56:52	124.30	1
16:53:31	124.30	62
16:53:31	124.30	18
16:53:31	124.30	29
16:53:07	124.30	13
16:53:07	124.30	4
16:53:07	124.30	9
16:48:32	124.40	26
16:48:32	124.40	4
16:48:32	124.40	18
16:45:34	124.30	2
16:45:34	124.30	50
16:45:08	124.30	5
16:45:08	124.30	29
16:44:33	124.40	41
16:44:33	124.40	18
16:44:33	124.40	24
16:44:33	124.40	30
16:44:33	124.40	36
16:44:33	124.40	35
16:44:33	124.40	26
16:44:33	124.40	46
16:44:24	124.60	19
16:44:24	124.60	16
16:44:02	124.50	2
16:44:02	124.50	45
16:44:02	124.50	38
16:44:02	124.50	2
16:41:30	124.60	15
16:38:26	124.60	26
16:38:26	124.60	47
16:38:26	124.60	29
16:35:54	124.60	12
16:35:54	124.60	13
16:31:52	124.80	4
16:31:52	124.80	66
16:31:52	124.70	31
16:31:52	124.70	68
16:31:52	124.70	27
16:31:52	124.70	16