	Preis	Volumen
14:57:55	157.80	8
14:57:55	157.80	13
14:57:22	157.90	35
14:57:22	157.90	13
14:56:39	158.00	4
14:56:39	158.00	2
14:55:44	158.00	29
14:55:44	158.00	2
14:55:44	158.00	2
14:53:56	157.90	19
14:53:56	157.90	30
14:53:56	157.90	12
14:53:27	158.00	10
14:53:27	158.00	3
14:53:27	158.00	1
14:52:53	158.00	1
14:52:53	158.00	1
14:51:07	158.00	13
14:51:07	158.00	30
14:51:07	158.00	12
14:49:54	158.00	8
14:49:51	158.10	14
14:49:51	158.10	56
14:49:51	158.10	2
14:49:30	157.80	1
14:46:29	157.80	19
14:46:29	157.80	2
14:46:29	157.80	12
14:46:07	157.90	47
14:46:07	157.90	9
14:43:17	157.70	1
14:43:10	157.70	499
14:42:59	157.70	3
14:42:59	157.70	266
14:42:59	157.70	2
14:42:59	157.70	1
14:42:59	157.70	33
14:42:59	157.70	9
14:35:15	157.80	14
14:35:13	157.70	3
14:31:23	157.70	5
14:31:23	157.70	4
14:31:23	157.70	12
14:30:16	157.70	7
14:28:52	157.60	35
14:28:52	157.60	9
14:28:24	157.60	248
14:28:24	157.60	40
14:28:24	157.60	6
14:25:15	157.70	6
14:25:15	157.70	13
14:25:15	157.70	30
14:25:15	157.70	3
14:25:15	157.70	56
14:25:15	157.70	51
14:25:11	157.80	6
14:25:11	157.80	3
14:25:11	157.80	22
14:25:08	157.90	1
14:25:08	158.00	93
14:25:08	158.00	208
14:25:08	158.00	136
14:25:08	158.00	5
14:25:08	158.00	1
14:25:08	158.00	4
14:24:52	158.00	2
14:20:58	158.10	2
14:20:58	158.10	19
14:20:58	158.10	6
14:17:03	158.10	6
14:16:37	157.90	1
14:16:01	157.90	1
14:15:36	157.90	1
14:13:15	158.00	1
14:02:40	157.90	1
14:02:40	157.90	13
14:02:35	158.00	94
14:00:39	158.00	1
14:00:22	158.00	1
13:59:56	157.80	3
13:59:56	157.80	18