30.12.2025	Preis	Volumen
17:31:26	168.40	82
17:31:26	168.40	10
17:31:26	168.40	3
17:31:26	168.40	8
17:31:26	168.40	49
17:31:26	168.40	46
17:31:26	168.40	83
17:31:26	168.40	24
17:31:26	168.40	158
17:31:26	168.40	106
17:31:26	168.40	48
17:31:26	168.40	1
17:31:26	168.40	48
17:31:26	168.40	7
17:31:26	168.40	109
17:31:26	168.40	4
17:31:26	168.40	132
17:31:26	168.40	45
17:31:26	168.40	5
17:31:26	168.40	16
17:31:26	168.40	12
17:31:26	168.40	67
17:31:26	168.40	11
17:31:26	168.40	45
17:31:26	168.40	41
17:31:26	168.40	186
17:31:26	168.40	49
17:31:26	168.40	198
17:31:26	168.40	129
17:31:26	168.40	155
17:31:26	168.40	19
17:31:26	168.40	18
17:31:26	168.40	189
17:31:26	168.40	165
17:31:26	168.40	119
17:31:26	168.40	87
17:31:26	168.40	202
17:31:26	168.40	202
17:31:26	168.40	491
17:31:26	168.40	18
17:31:26	168.40	3
17:31:26	168.40	184
17:31:26	168.40	109
17:31:26	168.40	38
17:31:26	168.40	23
17:31:26	168.40	104
17:31:26	168.40	29
17:31:26	168.40	155
17:31:26	168.40	170
17:31:26	168.40	4
17:31:26	168.40	3
17:31:26	168.40	13
17:31:26	168.40	55
17:31:26	168.40	258
17:31:26	168.40	25
17:31:26	168.40	1
17:31:26	168.40	63
17:31:26	168.40	7
17:31:26	168.40	66
17:31:26	168.40	300
17:31:26	168.40	56
17:31:26	168.40	39
17:31:26	168.40	120
17:31:26	168.40	6
17:31:26	168.40	7
17:31:26	168.40	5
17:31:26	168.40	24
17:31:26	168.40	28
17:31:26	168.40	198
17:31:26	168.40	207
17:31:26	168.40	11
17:31:26	168.40	2
17:31:26	168.40	18
17:31:26	168.40	53
17:31:26	168.40	38
17:31:26	168.40	3
17:31:26	168.40	129
17:31:26	168.40	155
17:31:26	168.40	549
17:31:26	168.40	45
17:31:26	168.40	48
17:31:26	168.40	107
17:31:26	168.40	34
17:31:26	168.40	34
17:31:26	168.40	38
17:31:26	168.40	83
17:31:26	168.40	82
17:31:26	168.40	40
17:31:26	168.40	38
17:31:26	168.40	41
17:31:26	168.40	46
17:31:26	168.40	35
17:31:26	168.40	39
17:31:26	168.40	11
17:31:26	168.40	45
17:31:26	168.40	4
17:31:26	168.40	31
17:31:26	168.40	7
17:31:26	168.40	7
17:31:26	168.40	33
17:31:26	168.40	37
17:31:26	168.40	30
17:31:26	168.40	4
17:31:26	168.40	35
17:31:26	168.40	66
17:31:26	168.40	62
17:31:26	168.40	90
17:31:26	168.40	87
17:31:26	168.40	3
17:31:26	168.40	117
17:31:26	168.40	60
17:31:26	168.40	21
17:31:26	168.40	148
17:31:26	168.40	51
17:31:26	168.40	50
17:31:26	168.40	35
17:31:26	168.40	64
17:31:26	168.40	69
17:31:26	168.40	53
17:31:26	168.40	145
17:31:26	168.40	4
17:31:26	168.40	81
17:31:26	168.40	106
17:31:26	168.40	26
17:31:26	168.40	39
17:31:26	168.40	149
17:31:26	168.40	117
17:31:26	168.40	52
17:31:26	168.40	125
17:31:26	168.40	29
17:31:26	168.40	170
17:31:26	168.40	23
17:31:26	168.40	46
17:31:26	168.40	51
17:31:26	168.40	1
17:31:26	168.40	125
17:31:26	168.40	10
17:31:26	168.40	285
17:31:26	168.40	112
17:31:26	168.40	52
17:31:26	168.40	1
17:31:26	168.40	26
17:31:26	168.40	321
17:31:26	168.40	3
17:31:26	168.40	6
17:31:26	168.40	1
17:31:26	168.40	13
17:31:26	168.40	2
17:31:26	168.40	22
17:31:26	168.40	1
17:31:26	168.40	17
17:31:26	168.40	37
17:31:26	168.40	6
17:31:26	168.40	10
17:31:26	168.40	156
17:31:26	168.40	48
17:31:26	168.40	241
17:31:26	168.40	1
17:31:26	168.40	156
17:31:26	168.40	458
17:31:26	168.40	61
17:31:26	168.40	4
17:31:26	168.40	1
17:31:26	168.40	14
17:31:26	168.40	6
17:31:26	168.40	3
17:31:26	168.40	8
17:31:26	168.40	1
17:31:26	168.40	20
17:31:26	168.40	24
17:31:26	168.40	379
17:31:26	168.40	126
17:31:26	168.40	3
17:31:26	168.40	137
17:31:26	168.40	331
17:31:26	168.40	327
17:31:26	168.40	37
17:31:26	168.40	24
17:31:26	168.40	32
17:31:26	168.40	5
17:31:26	168.40	5
17:15:42	168.30	29
17:15:42	168.30	2
17:15:42	168.30	13
17:15:42	168.30	2
17:15:42	168.30	6
17:15:42	168.30	13
17:15:42	168.30	2
17:13:26	168.30	21
17:09:58	168.30	10
17:08:22	168.10	1
17:04:25	168.30	59
17:04:25	168.30	1
17:04:25	168.30	17
17:04:14	168.40	26
17:02:19	168.30	3
17:00:53	168.40	41
16:59:47	168.40	2
16:59:45	168.40	2
16:47:46	168.40	27
16:47:46	168.40	8
16:47:33	168.50	41
16:47:33	168.40	48
16:47:33	168.40	38
16:47:33	168.40	48
16:47:33	168.40	25
16:42:18	168.10	8
16:38:08	168.30	21
16:38:08	168.30	18
16:38:08	168.30	57
16:38:08	168.30	48
16:38:08	168.30	1
16:38:08	168.30	33
16:38:08	168.30	30
16:38:08	168.30	38
16:33:47	168.40	31
16:33:47	168.40	39
16:33:47	168.40	15
16:33:47	168.40	34
16:33:47	168.40	13
16:33:47	168.40	3
16:33:30	168.30	29
16:33:30	168.30	11
16:33:30	168.30	2
16:33:30	168.30	2
16:33:30	168.30	29

Bezahlte Preise

BKW N