30.07.2026	Preis	Volumen
17:30:47	134.30	33
17:30:47	134.30	1
17:30:47	134.30	89
17:30:47	134.30	96
17:30:47	134.30	40
17:30:47	134.30	32
17:30:47	134.30	6
17:30:47	134.30	29
17:30:47	134.30	39
17:30:47	134.30	11
17:30:47	134.30	11
17:30:47	134.30	150
17:30:47	134.30	24
17:30:47	134.30	130
17:30:47	134.30	28
17:30:47	134.30	121
17:30:47	134.30	227
17:30:47	134.30	191
17:30:47	134.30	56
17:30:47	134.30	58
17:30:47	134.30	84
17:30:47	134.30	19
17:30:47	134.30	44
17:30:47	134.30	15
17:30:47	134.30	31
17:30:47	134.30	32
17:30:47	134.30	4
17:30:47	134.30	469
17:30:47	134.30	19
17:30:47	134.30	140
17:30:47	134.30	144
17:30:47	134.30	133
17:30:47	134.30	141
17:30:47	134.30	45
17:30:47	134.30	206
17:30:47	134.30	31
17:30:47	134.30	180
17:30:47	134.30	5
17:30:47	134.30	50
17:30:47	134.30	41
17:30:47	134.30	335
17:30:47	134.30	212
17:30:47	134.30	89
17:30:47	134.30	153
17:30:47	134.30	283
17:30:47	134.30	159
17:30:47	134.30	87
17:30:47	134.30	28
17:30:47	134.30	500
17:30:47	134.30	44
17:30:47	134.30	34
17:30:47	134.30	50
17:30:47	134.30	804
17:30:47	134.30	100
17:30:47	134.30	221
17:30:47	134.30	218
17:30:47	134.30	320
17:30:47	134.30	83
17:30:47	134.30	1
17:30:47	134.30	71
17:30:47	134.30	336
17:30:47	134.30	70
17:30:47	134.30	400
17:30:47	134.30	37
17:30:47	134.30	49
17:30:47	134.30	1'073
17:30:47	134.30	48
17:30:47	134.30	155
17:30:47	134.30	601
17:30:47	134.30	42
17:30:47	134.30	33
17:30:47	134.30	34
17:30:47	134.30	35
17:30:47	134.30	30
17:30:47	134.30	5
17:30:47	134.30	75
17:30:47	134.30	37
17:30:47	134.30	186
17:30:47	134.30	420
17:30:47	134.30	22
17:30:47	134.30	19
17:30:47	134.30	55
17:30:47	134.30	74
17:30:47	134.30	71
17:30:47	134.30	524
17:30:47	134.30	14
17:30:47	134.30	39
17:30:47	134.30	35
17:30:47	134.30	2
17:30:47	134.30	33
17:30:47	134.30	7
17:30:47	134.30	193
17:30:47	134.30	42
17:30:47	134.30	1
17:30:47	134.30	464
17:30:47	134.30	38
17:30:47	134.30	42
17:30:47	134.30	72
17:30:47	134.30	2
17:30:47	134.30	2
17:30:47	134.30	146
17:30:47	134.30	39
17:30:47	134.30	11
17:30:47	134.30	63
17:30:47	134.30	81
17:30:47	134.30	55
17:30:47	134.30	93
17:30:47	134.30	6
17:30:47	134.30	1'149
17:30:47	134.30	81
17:30:47	134.30	7
17:30:47	134.30	1
17:30:47	134.30	3
17:30:47	134.30	10
17:30:47	134.30	11
17:30:47	134.30	70
17:30:47	134.30	38
17:30:47	134.30	56
17:30:47	134.30	12
17:30:47	134.30	7
17:30:47	134.30	12
17:30:47	134.30	90
17:30:47	134.30	186
17:30:47	134.30	296
17:30:47	134.30	35
17:30:47	134.30	258
17:30:47	134.30	134
17:30:47	134.30	133
17:30:47	134.30	67
17:30:47	134.30	706
17:30:47	134.30	1'008
17:30:47	134.30	3
17:30:47	134.30	156
17:30:47	134.30	17
17:30:47	134.30	69
17:30:47	134.30	51
17:30:47	134.30	1
17:30:47	134.30	55
17:30:47	134.30	36
17:30:47	134.30	24
17:30:47	134.30	9
17:30:47	134.30	50
17:30:47	134.30	155
17:30:47	134.30	5
17:30:47	134.30	40
17:30:47	134.30	60
17:30:47	134.30	3
17:30:47	134.30	26
17:30:47	134.30	1
17:30:47	134.30	6
17:30:47	134.30	23
17:30:47	134.30	23
17:30:47	134.30	1
17:30:47	134.30	52
17:30:47	134.30	15
17:30:47	134.30	67
17:30:47	134.30	79
17:30:47	134.30	13
17:30:47	134.30	5
17:30:47	134.30	24
17:30:47	134.30	148
17:30:47	134.30	42
17:30:47	134.30	1
17:30:47	134.30	3
17:30:47	134.30	1
17:30:47	134.30	69
17:16:04	134.50	39
17:15:11	134.50	16
17:15:11	134.50	41
17:15:11	134.50	4
17:14:17	134.50	23
17:14:17	134.50	27
17:14:17	134.50	19
17:14:17	134.60	11
17:14:12	134.60	28
17:14:12	134.60	19
17:14:12	134.60	11
17:14:12	134.60	12
17:14:12	134.50	6
17:14:12	134.50	51
17:11:36	134.50	6
17:11:36	134.50	27
17:10:59	134.60	7
17:10:59	134.60	36
17:08:51	134.50	41
17:08:51	134.70	17
17:08:51	134.70	23
17:08:51	134.70	7
17:08:51	134.60	35
17:08:51	134.60	48
17:08:51	134.60	70
17:08:51	134.60	23
17:08:51	134.50	6
17:08:51	134.50	16
17:07:20	134.40	11
17:07:20	134.40	40
17:07:20	134.40	25
17:06:36	134.30	26
17:06:34	134.30	10
17:06:34	134.30	34
17:06:34	134.30	19
17:06:34	134.30	7
17:05:09	134.30	47
17:05:00	134.30	42
17:02:57	134.40	30
17:02:57	134.40	21
17:01:28	134.40	1
17:00:03	134.40	7
17:00:03	134.40	17
16:59:43	134.40	47
16:59:43	134.40	10
16:59:43	134.40	23
16:58:55	134.40	250
16:58:55	134.40	46
16:58:55	134.50	18
16:58:55	134.50	81
16:58:55	134.50	30
16:58:55	134.50	30
16:58:55	134.50	370
16:50:08	134.60	21
16:50:08	134.60	26
16:49:07	134.60	46
16:49:07	134.60	12
16:46:31	134.70	31
16:46:25	134.70	26
16:33:30	134.70	20
16:33:30	134.70	28

Bezahlte Preise

BKW N