Bezahlte Preise

BKW N

12.01.2026 Preis Volumen
17:19:46 175.30 63
17:19:45 175.30 62
17:19:15 175.10 6
17:19:07 175.10 7
17:19:03 175.40 28
17:19:03 175.40 6
17:19:03 175.30 39
17:19:03 175.20 17
17:15:25 175.10 17
17:13:48 175.00 1
17:11:11 174.90 4
17:11:11 174.90 31
17:11:11 174.90 4
17:11:11 174.90 22
17:11:11 174.90 3
17:11:11 174.90 2
17:06:56 174.80 27
17:06:56 174.80 13
17:06:18 174.90 37
17:06:18 174.90 17
17:06:18 174.90 1
17:03:09 175.00 4
17:02:57 175.00 6
17:02:28 175.20 41
17:02:28 175.20 2
17:02:16 175.00 2
17:02:16 175.00 5
17:02:16 175.00 11
17:02:16 175.00 13
17:02:16 175.10 18
17:02:16 175.10 44
17:02:16 175.10 6
16:57:47 175.20 10
16:55:07 175.20 1
16:55:07 175.20 14
16:55:07 175.20 16
16:55:07 175.20 2
16:52:49 175.10 42
16:52:49 175.10 13
16:52:49 175.10 1
16:51:22 175.10 14
16:51:22 175.10 22
16:51:00 175.10 45
16:51:00 175.10 19
16:51:00 175.10 15
16:51:00 175.10 46
16:49:32 175.10 18
16:49:32 175.10 32
16:49:28 175.10 50
16:49:25 175.10 50
16:49:23 175.10 9
16:49:23 175.10 41
16:49:23 175.00 110
16:49:23 175.10 50
16:49:17 175.10 16
16:49:17 175.10 36
16:49:17 175.10 41
16:48:46 175.10 32
16:48:46 175.00 1
16:47:17 174.90 30
16:47:17 174.90 14
16:47:17 174.90 31
16:47:17 174.90 42
16:47:17 174.90 3
16:43:58 175.10 12
16:43:50 174.90 16
16:43:50 174.90 3
16:42:32 174.90 16
16:42:32 174.90 19
16:42:32 174.90 5
16:42:20 174.80 46
16:42:18 174.80 47
16:42:16 174.80 22
16:42:16 174.80 25
16:42:13 174.80 50
16:41:40 175.10 15
16:41:40 175.00 41
16:41:40 175.00 42
16:41:40 174.90 36
16:37:00 174.70 10
16:37:00 174.70 36
16:31:03 174.70 12
16:31:03 174.70 21
16:31:03 174.70 40
16:31:03 174.70 2