10.12.2025	Preis	Volumen
17:18:23	165.70	14
17:13:05	165.70	6
17:06:18	165.80	3
17:06:18	165.80	30
17:06:18	165.80	39
17:01:26	165.70	1
17:01:26	165.70	45
17:01:26	165.70	30
17:01:26	165.70	21
17:01:26	165.70	35
17:01:26	165.80	19
17:01:26	165.80	3
17:01:26	165.80	15
17:01:12	165.80	31
17:01:12	165.80	10
17:01:12	165.80	35
17:01:12	165.80	4
17:01:12	165.80	61
17:01:12	165.80	11
17:01:12	165.80	15
17:01:12	165.80	3
17:01:12	165.80	17
16:58:44	165.70	1
16:58:44	165.70	6
16:58:44	165.70	24
16:58:44	165.70	1
16:58:44	165.70	8
16:58:44	165.70	27
16:58:12	165.70	14
16:44:33	165.80	6
16:44:10	165.80	10
16:44:10	165.80	27
16:44:10	165.80	50
16:44:10	165.90	26
16:44:10	165.90	10
16:44:10	165.90	4
16:44:10	165.90	25
16:44:10	165.90	31
16:44:10	165.90	6
16:33:36	165.90	33
16:32:07	166.00	39
16:32:07	166.00	20
16:32:07	166.00	60
16:32:07	166.10	40
16:32:07	166.10	34
16:32:07	166.10	30