13.02.2026	Preis	Volumen
17:19:45	148.10	1
17:19:45	148.20	31
17:19:45	148.20	36
17:19:45	148.20	23
17:17:49	148.30	18
17:17:49	148.30	6
17:17:49	148.30	42
17:17:00	148.30	4
17:17:00	148.30	13
17:14:12	148.30	20
17:14:12	148.30	55
17:14:12	148.20	44
17:09:39	148.00	21
17:09:39	148.00	11
17:09:39	148.00	22
17:08:04	147.80	22
17:05:32	147.80	1
17:05:32	147.70	46
17:04:43	147.70	11
17:04:30	147.70	22
17:04:30	147.70	24
17:04:20	147.60	4
17:04:20	147.60	26
17:02:06	147.60	36
17:01:49	147.60	1
17:01:49	147.60	33
17:01:49	147.60	26
17:01:49	147.60	21
17:01:49	147.60	13
17:00:37	147.60	1
17:00:37	147.60	28
17:00:37	147.60	20
16:59:46	147.70	28
16:59:42	147.80	19
16:59:42	147.80	22
16:59:10	147.70	95
16:59:10	147.70	19
16:59:10	147.70	30
16:57:02	147.70	3
16:57:02	147.70	9
16:56:06	147.80	4
16:51:06	147.90	36
16:48:42	148.00	21
16:48:07	147.90	14
16:48:07	147.90	6
16:47:20	147.90	5
16:47:20	147.90	36
16:47:20	147.90	11
16:47:00	148.00	30
16:46:57	148.00	1
16:46:18	147.90	3
16:42:38	148.00	20
16:42:38	148.00	27
16:42:38	148.00	54
16:42:38	148.00	49
16:40:38	147.80	32
16:40:38	147.90	15
16:40:36	148.00	72
16:40:36	148.00	201
16:31:19	147.90	39
16:31:19	147.90	40
16:31:19	148.00	22
16:31:19	148.10	18
16:31:19	147.90	22
16:31:19	147.90	71
16:31:19	147.90	47
16:31:19	147.90	56
16:31:19	147.90	46