04.11.2026	Preis	Volumen
17:13:09	124.70	40
17:13:09	124.70	3
17:13:02	124.70	53
17:13:02	124.70	24
17:13:02	124.70	6
17:13:02	124.70	4
17:13:01	124.70	48
17:13:01	124.70	19
17:13:01	124.70	10
17:06:58	124.60	40
17:06:58	124.60	3
17:02:14	124.60	1
17:02:14	124.60	2
17:01:48	124.60	17
17:01:48	124.60	40
17:01:28	124.70	17
17:01:28	124.70	3
17:01:28	124.70	20
17:01:28	124.70	52
16:59:39	124.80	4
16:58:32	124.60	14
16:58:32	124.70	7
16:58:32	124.70	2
16:58:32	124.70	40
16:58:32	124.70	19
16:58:32	124.80	19
16:57:58	124.80	4
16:57:56	124.80	121
16:57:56	124.80	53
16:52:21	124.60	10
16:50:59	124.50	3
16:48:53	124.60	40
16:48:53	124.60	27
16:48:53	124.60	66
16:45:30	124.50	63
16:45:30	124.40	23
16:45:30	124.40	14
16:41:02	124.20	1
16:41:02	124.20	48
16:35:03	124.20	16
16:35:00	124.00	27
16:35:00	124.00	63
16:32:17	123.90	27
16:32:17	123.90	23
16:31:44	124.20	16
16:31:41	124.00	14
16:31:41	124.00	7
16:31:36	124.00	4
16:31:36	124.00	45
16:31:36	124.00	100
16:31:36	124.00	67
16:31:36	124.00	4
16:31:36	124.10	5
16:31:36	124.10	36
16:31:36	124.10	45
16:31:36	124.10	54
16:31:36	124.10	17
16:31:36	124.10	23
16:31:36	124.10	10
16:31:36	124.20	15