| Preis | Volumen | |
|---|---|---|
| 12:40:17 | 169.00 | 1 |
| 12:39:47 | 169.10 | 37 |
| 12:39:43 | 169.20 | 13 |
| 12:30:19 | 169.10 | 2 |
| 12:29:53 | 169.00 | 29 |
| 12:29:53 | 169.00 | 6 |
| 12:29:36 | 169.20 | 13 |
| 12:29:36 | 169.10 | 28 |
| 12:23:02 | 169.10 | 34 |
| 12:22:30 | 169.10 | 2 |
| 12:22:18 | 169.20 | 8 |
| 12:22:06 | 169.10 | 2 |
| 12:22:06 | 169.10 | 2 |
| 12:22:06 | 169.10 | 5 |
| 12:19:06 | 169.20 | 15 |
| 12:18:57 | 169.00 | 12 |
| 12:18:57 | 169.00 | 25 |
| 12:15:31 | 169.00 | 16 |
| 12:11:24 | 168.90 | 12 |
| 12:11:24 | 168.90 | 26 |
| 11:59:53 | 168.60 | 3 |
| 11:52:28 | 168.60 | 29 |
| 11:52:28 | 168.60 | 32 |
| 11:45:40 | 168.60 | 30 |
| 11:45:40 | 168.60 | 4 |
| 11:45:20 | 168.50 | 50 |