Bezahlte Preise

Peraso Rg

06.09.2025 Preis Volumen
01:59:59 1.23 481
01:59:59 1.23 119
01:59:54 1.23 500
01:59:52 1.22 100
01:59:52 1.22 100
01:59:52 1.22 100
01:59:52 1.23 5'000
01:59:52 1.22 836
01:59:52 1.22 600
01:59:52 1.22 100
01:59:52 1.22 200
01:59:52 1.22 100
01:59:52 1.22 100
01:59:49 1.24 403
01:59:47 1.22 100
01:59:47 1.22 100
01:59:47 1.22 100
01:59:47 1.22 100
01:59:47 1.22 100
01:59:46 1.22 57
01:59:46 1.22 100
01:59:46 1.22 100
01:59:46 1.22 488
01:59:46 1.22 1'000
01:59:46 1.22 100
01:59:43 1.23 38
01:59:43 1.23 1'000
01:59:40 1.24 400
01:59:40 1.24 600
01:59:38 1.24 100
01:59:37 1.23 500
01:59:37 1.23 150
01:59:37 1.23 9
01:59:37 1.23 61
01:59:33 1.24 1'581
01:59:32 1.23 2'300
01:59:26 1.23 75
01:59:20 1.23 119
01:59:18 1.23 61
01:59:18 1.23 300
01:59:18 1.23 300
01:59:18 1.23 1'729
01:59:15 1.23 1'121
01:59:05 1.23 1'000
01:59:05 1.23 1'606
01:59:05 1.23 1
01:59:05 1.23 800
01:59:05 1.23 1'257
01:59:05 1.23 150
01:59:05 1.23 339
01:59:05 1.24 1'005
01:59:05 1.25 12
01:59:04 1.25 100
01:59:03 1.25 1
01:59:01 1.25 23
01:59:01 1.25 977
01:59:01 1.25 23
01:59:01 1.25 977
01:58:53 1.25 60
01:58:53 1.25 181
01:58:53 1.25 19
01:58:52 1.25 19
01:58:47 1.25 4
01:58:47 1.25 8
01:58:46 1.25 100
01:58:39 1.25 292
01:58:39 1.25 220
01:58:34 1.25 100
01:58:32 1.25 266
01:58:32 1.25 465
01:58:32 1.25 700
01:58:32 1.25 1'000
01:58:32 1.25 35
01:58:32 1.25 800
01:58:27 1.25 165
01:58:27 1.25 21
01:58:27 1.25 778
01:58:26 1.25 5
01:58:24 1.25 119
01:58:20 1.25 117
01:58:19 1.25 222
01:58:19 1.25 687
01:58:17 1.25 313
01:58:14 1.25 469
01:58:11 1.25 150
01:58:11 1.25 40
01:58:11 1.25 4'433
01:58:11 1.25 119
01:58:11 1.25 53
01:58:11 1.25 187
01:58:11 1.25 163
01:58:11 1.24 119
01:58:11 1.24 1'506
01:58:11 1.24 229
01:58:11 1.24 68
01:58:11 1.24 8
01:58:11 1.24 9
01:58:11 1.24 3
01:58:11 1.24 13
01:58:11 1.24 1
01:58:11 1.24 669
01:58:07 1.24 256
01:58:06 1.24 331
01:58:06 1.24 2
01:58:06 1.24 4
01:58:06 1.24 1
01:58:06 1.24 110
01:58:06 1.24 102
01:58:06 1.24 450
01:58:06 1.24 331
01:58:06 1.24 2
01:58:06 1.24 4
01:58:06 1.24 1
01:58:06 1.24 110
01:58:06 1.24 102
01:58:06 1.24 450
01:57:54 1.24 50
01:57:48 1.24 500
01:57:43 1.24 119
01:57:35 1.24 350
01:57:28 1.24 32
01:57:28 1.24 881
01:57:28 1.24 119
01:57:28 1.24 1'000
01:57:27 1.24 400
01:57:27 1.24 48
01:57:27 1.24 100
01:57:27 1.24 119
01:57:27 1.24 33
01:57:27 1.24 500
01:57:27 1.23 119
01:57:26 1.23 30
01:57:22 1.23 303
01:57:22 1.24 196
01:57:22 1.24 23
01:57:22 1.24 48
01:57:21 1.24 250
01:57:07 1.24 2
01:57:07 1.24 100
01:57:04 1.24 532
01:57:04 1.24 3'728
01:57:04 1.24 738
01:57:04 1.24 300
01:57:04 1.23 42
01:57:04 1.23 24
01:57:04 1.23 32
01:57:04 1.24 300
01:57:04 1.24 25
01:57:04 1.24 9'767
01:57:04 1.24 119
01:57:02 1.23 3'440
01:57:02 1.23 3'869
01:56:59 1.24 31
01:56:59 1.24 119
01:56:59 1.23 210
01:56:57 1.23 230
01:56:56 1.23 209
01:56:56 1.23 191
01:56:55 1.23 21
01:56:55 1.24 183
01:56:55 1.24 148
01:56:55 1.24 119
01:56:48 1.24 100
01:56:46 1.24 60
01:56:46 1.24 431
01:56:46 1.24 4
01:56:46 1.24 60
01:56:41 1.24 69
01:56:41 1.24 16
01:56:41 1.24 18
01:56:41 1.24 9
01:56:41 1.24 8
01:56:41 1.24 44
01:56:41 1.24 10
01:56:41 1.24 9
01:56:41 1.24 11
01:56:41 1.24 11
01:56:41 1.24 218
01:56:41 1.24 77
01:56:41 1.24 100
01:56:25 1.25 4'525
01:56:25 1.25 100
01:56:25 1.25 2'342
01:56:25 1.25 300
01:56:25 1.25 223
01:56:25 1.25 223
01:56:25 1.25 300
01:56:25 1.25 2'191
01:56:25 1.25 41
01:56:25 1.25 100
01:56:25 1.25 100
01:56:25 1.25 100
01:56:25 1.25 100
01:56:20 1.25 119
01:56:16 1.25 140
01:56:16 1.25 100
01:56:16 1.25 100
01:56:16 1.25 100
01:56:16 1.25 100
01:56:16 1.25 100
01:56:16 1.25 100
01:56:16 1.25 20
01:56:14 1.25 2
01:56:10 1.26 131
01:56:10 1.25 19
01:56:06 1.25 80
01:56:06 1.25 20
01:55:58 1.25 20
01:55:55 1.26 1
01:55:51 1.25 3
01:55:42 1.26 100
01:55:30 1.25 80
01:55:30 1.25 100
01:55:30 1.25 80
01:55:30 1.25 100
01:55:22 1.25 350
01:55:22 1.25 515
01:55:22 1.25 483
01:55:22 1.25 100
01:55:22 1.25 100
01:55:16 1.25 150
01:55:14 1.25 100