03.07.2025	Preis	Volumen
22:59:59	1.43	200
22:59:52	1.43	500
22:59:38	1.43	97
22:59:38	1.43	141
22:59:38	1.43	500
22:59:35	1.43	467
22:59:26	1.43	1
22:59:16	1.44	804
22:59:09	1.45	1
22:58:59	1.45	2'651
22:58:59	1.45	64
22:58:59	1.45	200
22:58:59	1.45	1
22:58:59	1.45	10
22:58:50	1.46	300
22:58:42	1.46	4'000
22:58:42	1.46	27
22:58:42	1.46	14
22:57:48	1.48	33
22:57:38	1.47	276
22:57:34	1.47	10
22:57:34	1.47	224
22:57:34	1.47	266
22:57:31	1.47	500
22:57:28	1.47	183
22:57:28	1.47	317
22:57:11	1.47	131
22:56:56	1.47	52
22:56:56	1.47	449
22:56:32	1.47	100
22:56:20	1.47	53
22:56:20	1.48	47
22:55:57	1.48	15
22:55:46	1.47	700
22:55:40	1.47	10
22:55:34	1.47	378
22:55:10	1.47	1
22:55:09	1.47	1
22:55:09	1.47	3