Bezahlte Preise

Genprex Rg

06.09.2025 Preis Volumen
01:59:52 0.21 1'295
01:59:40 0.21 300
01:59:40 0.21 700
01:59:35 0.21 100
01:59:33 0.21 100
01:59:33 0.21 558
01:59:28 0.21 225
01:59:26 0.21 831
01:59:21 0.21 1'200
01:59:21 0.21 2'800
01:59:16 0.21 3'623
01:59:16 0.21 777
01:59:16 0.21 600
01:59:15 0.21 400
01:58:58 0.21 20'000
01:58:51 0.21 100
01:58:33 0.21 4'345
01:58:15 0.21 5'000
01:58:14 0.21 502
01:58:13 0.21 737
01:58:13 0.21 1'263
01:58:13 0.21 700
01:58:13 0.21 1'033
01:58:13 0.21 2'000
01:58:04 0.21 2
01:58:01 0.21 496
01:57:56 0.21 40
01:57:52 0.21 2'000
01:57:35 0.21 1'250
01:57:34 0.21 20
01:57:24 0.21 1'296
01:57:09 0.21 100
01:56:46 0.21 200
01:56:46 0.21 500
01:56:15 0.21 100
01:56:10 0.21 1
01:56:10 0.21 100
01:55:47 0.21 5'000