Bezahlte Preise

Astera Labs Rg

01.07.2026 Preis Volumen
23:19:36 431.71 2
23:19:26 431.99 1
23:19:26 430.86 5
23:19:18 431.80 5
23:19:15 431.80 5
23:19:13 432.00 6
23:19:10 432.17 1
23:19:07 431.99 10
23:19:06 431.98 15
23:19:01 430.68 6
23:18:57 432.20 69
23:18:56 431.85 4
23:18:56 431.88 4
23:18:55 431.66 24
23:18:29 432.00 19
23:18:29 431.75 25
23:18:29 431.62 1
23:18:29 431.10 1
23:18:29 431.00 11
23:18:29 431.00 1
23:18:29 430.99 9
23:18:29 431.65 10
23:18:29 431.98 33
23:18:24 432.20 1
23:18:12 430.09 3
23:17:37 431.98 4
23:17:16 431.00 1
23:17:09 432.50 25
23:17:08 431.00 3
23:17:07 431.00 1
23:17:07 431.00 1
23:17:07 431.00 1
23:17:07 430.95 1
23:17:07 430.95 1
23:16:40 431.00 2
23:16:16 431.98 1
23:16:15 431.46 2
23:16:15 431.62 2
23:16:09 431.62 10
23:16:01 431.62 1
23:16:01 431.62 1
23:16:01 431.62 1
23:16:01 431.62 1
23:16:01 431.62 2
23:16:01 431.49 2
23:16:01 431.00 4
23:16:01 431.01 2
23:15:47 432.50 67
23:15:45 431.98 4
23:15:36 431.99 1
23:15:36 431.10 2
23:15:36 431.22 5
23:15:36 431.56 3
23:15:23 431.99 11
23:15:15 432.39 5
23:15:13 435.00 1
23:15:11 432.00 16
23:15:11 431.94 3
23:15:11 431.94 1
23:15:06 431.94 9