03.04.2025	Preis	Volumen
17:33:18	88.27	94
17:33:18	88.27	94
17:33:18	88.27	187
17:33:18	88.27	375
17:33:18	88.27	750
17:33:18	88.27	1'500
17:31:31	88.27	20
17:31:31	88.27	3
17:31:31	88.27	14
17:31:31	88.27	3
17:31:31	88.27	3
17:31:31	88.27	14
17:31:25	88.27	23
17:31:25	88.27	90
17:31:25	88.27	1'178
17:31:25	88.27	201
17:31:25	88.27	521
17:31:25	88.27	607
17:31:25	88.27	390
17:31:25	88.27	200
17:31:25	88.27	12
17:31:25	88.27	980
17:31:25	88.27	949
17:31:25	88.27	494
17:31:25	88.27	228
17:31:25	88.27	96
17:31:25	88.27	695
17:31:25	88.27	402
17:31:25	88.27	646
17:31:25	88.27	640
17:31:25	88.27	105
17:31:25	88.27	446
17:31:25	88.27	315
17:31:25	88.27	33
17:31:25	88.27	6
17:31:25	88.27	70
17:31:25	88.27	69
17:31:25	88.27	21
17:31:25	88.27	35
17:31:25	88.27	59
17:31:25	88.27	701
17:31:25	88.27	135
17:31:25	88.27	618
17:31:25	88.27	2'583
17:31:25	88.27	8'076
17:31:25	88.27	1'707
17:31:25	88.27	1'722
17:31:25	88.27	380
17:31:25	88.27	1'086
17:31:25	88.27	841
17:31:25	88.27	351
17:31:25	88.27	348
17:31:25	88.27	2'544
17:31:25	88.27	602
17:31:25	88.27	606
17:31:25	88.27	2'864
17:31:25	88.27	839
17:31:25	88.27	1'133
17:31:25	88.27	677
17:31:25	88.27	2'469
17:31:25	88.27	1'862
17:31:25	88.27	4'227
17:31:25	88.27	717
17:31:25	88.27	727
17:31:25	88.27	721
17:31:25	88.27	5'594
17:31:25	88.27	545
17:31:25	88.27	541
17:31:25	88.27	7
17:31:25	88.27	53
17:31:25	88.27	161
17:31:25	88.27	606
17:31:25	88.27	600
17:31:25	88.27	2'864
17:31:25	88.27	650
17:31:25	88.27	657
17:31:25	88.27	1'714
17:31:25	88.27	605
17:31:25	88.27	600
17:31:25	88.27	700
17:31:25	88.27	1'235
17:31:25	88.27	1'401
17:31:25	88.27	4'387
17:31:25	88.27	6'165
17:31:25	88.27	4'581
17:31:25	88.27	4'252
17:31:25	88.27	143
17:31:25	88.27	857
17:31:25	88.27	448
17:31:25	88.27	617
17:31:25	88.27	88
17:31:25	88.27	2'864
17:31:25	88.27	220
17:31:25	88.27	1'116
17:31:25	88.27	498
17:31:25	88.27	1'269
17:31:25	88.27	4'224
17:31:25	88.27	2'362
17:31:25	88.27	693
17:31:25	88.27	612
17:31:25	88.27	6'521
17:31:25	88.27	3'463
17:31:25	88.27	25
17:31:25	88.27	25'161
17:31:25	88.27	1'322
17:31:25	88.27	3'952
17:31:25	88.27	2'835
17:31:25	88.27	6'245
17:31:25	88.27	50
17:31:25	88.27	2'828
17:31:25	88.27	1
17:31:25	88.27	3
17:31:25	88.27	1'483
17:31:25	88.27	23'053
17:31:25	88.27	4'136
17:31:25	88.27	1'340
17:31:25	88.27	664
17:31:25	88.27	511
17:31:25	88.27	95
17:31:25	88.27	6'687
17:31:25	88.27	740
17:31:25	88.27	1'444
17:31:25	88.27	2'235
17:31:25	88.27	407
17:31:25	88.27	882
17:31:25	88.27	4'383
17:31:25	88.27	1'465
17:31:25	88.27	3'535
17:31:25	88.27	764
17:31:25	88.27	441
17:31:25	88.27	5'972
17:31:25	88.27	712
17:31:25	88.27	200
17:31:25	88.27	243
17:31:25	88.27	10
17:31:25	88.27	1
17:31:25	88.27	1
17:31:25	88.27	1
17:31:25	88.27	1
17:31:25	88.27	4
17:31:25	88.27	4
17:31:25	88.27	8
17:31:25	88.27	12
17:31:25	88.27	27
17:31:25	88.27	44
17:31:25	88.27	63
17:31:25	88.27	65
17:31:25	88.27	147
17:31:25	88.27	148
17:31:25	88.27	88
17:31:25	88.27	529
17:31:25	88.27	223
17:31:25	88.27	429
17:31:25	88.27	21
17:31:25	88.27	299
17:31:25	88.27	2'633
17:31:25	88.27	59
17:31:25	88.27	8
17:31:25	88.27	501
17:31:25	88.27	1'024
17:31:25	88.27	989
17:31:25	88.27	296
17:31:25	88.27	6
17:31:25	88.27	5
17:31:25	88.27	100
17:31:25	88.27	75
17:31:25	88.27	254
17:31:25	88.27	314
17:31:25	88.27	318
17:31:25	88.27	375
17:31:25	88.27	400
17:31:25	88.27	495
17:31:25	88.27	863
17:31:25	88.27	932
17:31:25	88.27	1'130
17:31:25	88.27	145
17:31:25	88.27	1'449
17:31:25	88.27	288
17:31:25	88.27	194
17:31:25	88.27	271
17:31:25	88.27	562
17:31:25	88.27	179
17:31:25	88.27	161
17:31:25	88.27	11'951
17:31:25	88.27	2'188
17:31:25	88.27	2
17:31:25	88.27	1'024
17:31:25	88.27	8'875
17:31:25	88.27	3'744
17:31:25	88.27	269
17:31:25	88.27	733
17:31:25	88.27	4'958
17:31:25	88.27	903
17:31:25	88.27	3
17:31:25	88.27	8
17:31:25	88.27	1
17:31:25	88.27	68
17:31:25	88.27	14
17:31:25	88.27	90
17:31:25	88.27	2'235
17:31:25	88.27	1'549
17:31:25	88.27	17
17:31:25	88.27	423
17:31:25	88.27	33
17:31:25	88.27	371
17:31:25	88.27	1'189
17:31:25	88.27	455
17:31:25	88.27	320
17:31:25	88.27	1'411
17:31:25	88.27	2'750
17:31:25	88.27	13
17:31:25	88.27	64
17:31:25	88.27	2'603
17:31:25	88.27	4'369
17:31:25	88.27	28
17:31:25	88.27	277
17:31:25	88.27	65
17:31:25	88.27	9'029
17:31:25	88.27	1'341
17:31:25	88.27	10'331
17:31:25	88.27	1'000
17:31:25	88.27	10'331
17:31:25	88.27	11
17:31:25	88.27	1'269
17:31:25	88.27	3
17:31:25	88.27	269
17:31:25	88.27	5
17:31:25	88.27	70
17:31:25	88.27	633
17:31:25	88.27	135
17:31:25	88.27	360
17:31:25	88.27	3
17:31:25	88.27	513
17:31:25	88.27	45
17:31:25	88.27	105
17:31:25	88.27	43
17:31:25	88.27	270
17:31:25	88.27	61
17:31:25	88.27	40
17:31:25	88.27	1'129
17:31:25	88.27	157
17:31:25	88.27	5
17:31:25	88.27	877
17:31:25	88.27	287
17:31:25	88.27	481
17:31:25	88.27	6
17:31:25	88.27	10
17:31:25	88.27	17
17:31:25	88.27	22
17:31:25	88.27	26
17:31:25	88.27	27
17:31:25	88.27	28
17:31:25	88.27	42
17:31:25	88.27	58
17:31:25	88.27	129
17:31:25	88.27	159
17:31:25	88.27	200
17:31:25	88.27	289
17:31:25	88.27	347
17:31:25	88.27	1'056
17:31:25	88.27	3
17:31:25	88.27	1'883
17:31:25	88.27	142
17:31:25	88.27	2'114
17:31:25	88.27	787
17:31:25	88.27	4'927
17:31:25	88.27	3'235
17:31:25	88.27	5'029
17:31:25	88.27	1
17:31:25	88.27	1'044
17:31:25	88.27	5
17:31:25	88.27	100
17:31:25	88.27	3'507
17:31:25	88.27	1'656
17:31:25	88.27	5
17:31:25	88.27	70
17:31:25	88.27	1'128
17:31:25	88.27	3
17:31:25	88.27	513
17:31:25	88.27	33
17:31:25	88.27	517
17:31:25	88.27	712
17:31:25	88.27	200
17:31:25	88.27	243
17:31:25	88.27	10
17:31:25	88.27	1
17:31:25	88.27	758
17:31:25	88.27	528
17:31:25	88.27	2'739
17:31:25	88.27	653
17:31:25	88.27	684
17:31:25	88.27	916
17:31:25	88.27	552
17:31:25	88.27	673
17:31:25	88.27	5'120
17:31:25	88.27	33
17:31:25	88.27	20
17:31:25	88.27	401
17:31:25	88.27	2
17:31:25	88.27	6
17:31:25	88.27	210
17:31:25	88.27	629
17:31:25	88.27	352
17:31:25	88.27	639
17:31:25	88.27	930
17:31:25	88.27	23
17:31:25	88.27	7
17:31:25	88.27	278
17:31:25	88.27	2'176
17:31:25	88.27	39
17:31:25	88.27	276
17:31:25	88.27	156
17:31:25	88.27	3'243
17:31:25	88.27	31
17:31:25	88.27	4'766
17:31:25	88.27	209
17:31:25	88.27	17
17:31:25	88.27	4'388
17:31:25	88.27	3
17:31:25	88.27	33
17:31:25	88.27	2
17:31:25	88.27	38
17:31:25	88.27	1'255
17:31:25	88.27	542
17:31:25	88.27	3'000
17:31:25	88.27	51
17:31:25	88.27	62
17:31:25	88.27	1'949
17:31:25	88.27	1
17:31:25	88.27	257
17:31:25	88.27	2'953
17:31:25	88.27	1'191
17:31:25	88.27	3'155
17:31:25	88.27	3'845
17:31:25	88.27	4
17:31:25	88.27	2'085
17:31:25	88.27	1'206
17:31:25	88.27	10'099
17:31:25	88.27	771
17:31:25	88.27	5
17:31:25	88.27	1
17:31:25	88.27	1
17:31:25	88.27	1
17:31:25	88.27	4
17:31:25	88.27	4
17:31:25	88.27	8
17:31:25	88.27	12
17:31:25	88.27	27
17:31:25	88.27	44
17:31:25	88.27	63
17:31:25	88.27	65
17:31:25	88.27	147
17:31:25	88.27	148
17:31:25	88.27	88
17:31:25	88.27	75
17:31:25	88.27	254
17:31:25	88.27	314
17:31:25	88.27	318
17:31:25	88.27	375
17:31:25	88.27	400
17:31:25	88.27	495
17:31:25	88.27	863
17:31:25	88.27	929
17:31:25	88.27	1'130
17:31:25	88.27	529
17:31:25	88.27	8
17:31:25	88.27	501
17:31:25	88.27	179
17:31:25	88.27	161
17:31:25	88.27	17
17:31:25	88.27	6
17:31:25	88.27	10
17:31:25	88.27	17
17:31:25	88.27	22
17:31:25	88.27	26
17:31:25	88.27	27
17:31:25	88.27	28
17:31:25	88.27	42
17:31:25	88.27	58
17:31:25	88.27	129
17:31:25	88.27	159
17:31:25	88.27	289
17:31:25	88.27	200
17:31:25	88.27	209
17:31:25	88.27	1'056
17:31:25	88.27	113
17:31:25	88.27	347
17:31:25	88.27	3
17:31:25	88.27	1'883
17:31:25	88.27	142
17:31:25	88.27	2'114
17:31:25	88.27	787
17:31:25	88.27	1'029
17:31:25	88.27	591
17:31:25	88.27	1
17:31:25	88.27	23
17:31:25	88.27	4
17:31:25	88.27	126
17:31:25	88.27	1
17:31:25	88.27	1'047
17:31:25	88.27	1
17:31:25	88.27	1'119
17:31:25	88.27	435
17:31:25	88.27	107
17:31:25	88.27	42
17:31:25	88.27	102
17:31:25	88.27	845
17:31:25	88.27	34
17:31:25	88.27	1'020
17:31:25	88.27	514
17:31:25	88.27	64
17:31:25	88.27	204
17:31:25	88.27	165
17:31:25	88.27	174
17:31:25	88.27	727
17:31:25	88.27	13
17:31:25	88.27	827
17:31:25	88.27	10
17:31:25	88.27	9
17:31:25	88.27	59
17:31:25	88.27	160
17:31:25	88.27	78
17:31:25	88.27	7
17:31:25	88.27	6
17:19:58	88.44	5
17:19:58	88.57	39
17:19:56	88.47	1
17:19:56	88.47	3
17:19:56	88.47	6
17:19:56	88.58	33
17:19:56	88.57	49
17:19:55	88.47	2
17:19:55	88.47	16
17:19:55	88.57	59
17:19:55	88.57	28
17:19:55	88.57	61
17:19:40	88.46	20
17:19:40	88.49	87
17:19:40	88.49	133
17:19:40	88.49	65
17:19:40	88.49	6
17:19:40	88.49	30
17:19:00	88.72	18
17:19:00	88.73	18
17:19:00	88.74	610
17:19:00	88.74	18
17:19:00	88.74	78
17:18:38	88.75	18
17:18:38	88.75	61
17:18:22	88.78	45
17:18:22	88.75	26
17:18:22	88.75	9
17:18:06	88.72	30
17:18:05	88.71	32
17:18:05	88.71	77
17:18:03	88.70	35
17:18:03	88.70	4
17:18:03	88.70	48
17:18:03	88.69	40
17:17:31	88.60	15
17:17:31	88.62	18
17:17:31	88.62	34
17:17:31	88.63	62
17:17:31	88.63	27
17:17:27	88.59	18
17:17:27	88.61	18
17:17:24	88.59	82
17:17:23	88.60	18
17:17:23	88.59	18
17:17:23	88.60	34
17:17:23	88.61	78
17:17:23	88.61	34
17:17:22	88.63	84
17:17:20	88.59	22
17:17:20	88.59	18
17:17:20	88.60	22
17:17:20	88.60	18
17:17:20	88.61	22
17:17:20	88.61	18
17:17:20	88.62	18
17:17:20	88.62	34
17:17:20	88.63	29
17:17:20	88.63	34
17:17:20	88.64	18
17:17:20	88.64	40
17:17:19	88.65	25
17:17:19	88.68	54
17:17:19	88.59	34
17:17:19	88.61	34
17:17:19	88.63	22
17:17:19	88.67	18
17:17:19	88.67	18
17:17:19	88.65	36
17:17:19	88.65	37
17:17:19	88.65	56
17:17:19	88.64	41
17:17:19	88.64	34
17:17:10	88.58	74
17:17:09	88.59	18
17:17:06	88.64	4
17:17:02	88.63	77
17:17:02	88.63	19
17:16:42	88.63	33
17:16:39	88.61	74
17:16:39	88.61	75
17:16:39	88.61	18
17:16:39	88.61	30
17:16:23	88.61	47
17:16:23	88.62	45
17:16:08	88.59	4
17:16:08	88.59	28
17:16:08	88.57	63
17:16:08	88.57	79
17:16:05	88.56	1
17:16:05	88.56	5
17:15:37	88.58	32
17:15:35	88.64	56
17:15:35	88.67	27
17:15:15	88.73	140
17:14:40	88.76	4
17:14:32	88.77	4
17:14:31	88.80	54
17:14:31	88.81	40
17:14:21	88.83	45
17:14:03	88.81	5
17:13:42	88.78	85
17:13:42	88.77	29
17:13:42	88.77	53
17:13:28	88.72	45
17:13:28	88.72	4
17:13:26	88.72	25
17:13:21	88.70	94
17:13:21	88.70	5
17:13:18	88.70	114
17:13:13	88.71	190
17:13:11	88.71	4
17:13:10	88.71	15
17:13:10	88.71	18
17:13:03	88.71	19
17:13:02	88.68	13
17:13:02	88.68	93
17:13:02	88.68	13
17:13:02	88.68	13
17:11:36	88.65	27
17:11:36	88.65	44
17:11:12	88.55	44
17:11:12	88.55	30
17:11:08	88.51	30
17:11:08	88.50	31
17:11:08	88.49	5
17:11:06	88.46	9
17:11:06	88.46	60
17:11:06	88.45	40
17:11:06	88.45	32
17:11:04	88.44	32
17:11:01	88.43	98
17:11:01	88.43	33
17:11:01	88.43	52
17:11:00	88.42	40
17:10:55	88.42	83
17:10:30	88.37	51
17:09:35	88.35	34
17:09:34	88.36	34
17:09:34	88.41	34
17:09:34	88.42	118
17:09:34	88.43	42
17:09:34	88.46	125
17:09:08	88.47	47
17:09:00	88.49	5
17:08:35	88.51	1
17:08:35	88.51	3
17:08:35	88.52	33
17:08:15	88.49	47
17:08:15	88.48	34
17:08:15	88.47	5
17:08:15	88.47	60
17:08:11	88.34	71
17:08:11	88.34	84
17:08:11	88.30	19
17:08:11	88.27	29
17:08:11	88.18	67
17:08:11	88.18	35
17:08:02	88.23	45
17:08:02	88.23	33
17:07:51	88.15	33
17:07:50	88.15	36
17:07:50	88.13	22
17:07:50	88.13	44
17:07:50	88.12	20
17:07:50	88.12	32
17:07:43	88.02	45
17:07:43	88.02	35
17:07:42	88.03	35
17:07:42	88.04	45
17:07:42	88.04	35
17:07:42	88.04	3
17:07:37	88.13	5
17:07:37	88.13	64
17:07:20	88.22	13
17:07:20	88.22	1
17:07:20	88.18	21
17:07:20	88.22	66
17:07:20	88.23	36
17:07:00	88.23	35
17:06:51	88.26	80
17:06:42	88.30	42
17:06:41	88.29	34
17:06:41	88.28	34
17:06:21	88.27	65
17:06:01	88.25	33
17:06:01	88.25	1
17:06:01	88.25	1
17:06:01	88.25	36
17:06:01	88.28	1
17:06:01	88.28	1
17:05:59	88.28	1
17:05:53	88.24	134
17:05:53	88.23	13
17:05:53	88.23	22
17:05:53	88.22	3
17:05:53	88.22	1
17:05:53	88.22	1
17:05:53	88.20	100
17:05:53	88.19	59
17:05:42	88.27	75
17:05:42	88.28	60
17:05:42	88.29	61
17:05:42	88.29	21
17:05:24	88.35	32
17:04:40	88.39	1
17:04:40	88.39	1
17:04:40	88.39	64
17:04:34	88.37	2
17:04:34	88.37	45
17:04:34	88.41	12
17:04:34	88.40	13
17:04:34	88.37	47
17:04:34	88.37	10
17:04:34	88.40	1
17:04:34	88.40	1
17:04:34	88.40	46
17:04:34	88.40	13
17:04:34	88.40	32
17:04:34	88.39	63
17:04:34	88.39	24
17:04:34	88.38	75
17:04:18	88.39	45
17:04:17	88.39	1
17:04:17	88.39	1
17:04:17	88.39	1
17:04:17	88.40	17
17:04:17	88.40	27
17:04:17	88.40	14
17:04:01	88.43	347
17:04:01	88.43	3
17:03:50	88.46	37
17:03:50	88.46	44
17:03:24	88.46	13
17:03:24	88.46	127
17:03:20	88.47	34
17:02:49	88.49	92
17:02:39	88.37	14
17:02:39	88.39	22
17:02:39	88.40	100
17:02:39	88.41	74
17:02:39	88.42	1
17:02:39	88.42	1
17:02:38	88.48	4
17:02:31	88.50	24
17:02:31	88.50	77
17:02:29	88.49	1
17:02:29	88.49	1
17:02:29	88.49	1
17:02:29	88.50	10
17:02:29	88.50	1
17:02:29	88.50	1
17:02:29	88.50	10
17:02:27	88.52	59
17:02:18	88.55	1
17:02:18	88.55	1
17:02:18	88.55	1
17:02:18	88.55	2
17:02:18	88.55	1
17:02:18	88.55	1
17:02:18	88.55	1
17:01:53	88.60	3
17:01:53	88.60	1
17:01:53	88.60	1
17:01:52	88.64	2
17:01:48	88.65	2
17:01:48	88.66	6
17:01:35	88.61	592
17:01:35	88.63	58
17:01:28	88.71	58
17:01:28	88.71	46
17:01:28	88.70	10
17:01:28	88.70	146
17:00:54	88.76	80
17:00:54	88.78	1
17:00:54	88.78	1
17:00:54	88.78	2
17:00:54	88.78	2
17:00:54	88.78	6
17:00:54	88.78	5
16:59:52	88.83	116
16:59:04	88.84	60
16:59:03	88.87	123
16:58:30	88.91	29
16:58:29	88.94	13
16:58:29	88.91	3
16:58:29	88.91	3
16:58:29	88.91	86
16:58:23	88.91	3
16:58:13	88.84	84
16:58:13	88.85	3
16:58:13	88.85	3
16:58:06	88.95	32
16:58:06	88.95	3
16:58:06	88.95	3
16:58:06	88.95	11
16:58:06	89.02	33
16:58:06	89.02	41
16:58:03	89.03	34
16:57:56	89.02	34
16:57:56	89.02	74
16:57:56	89.02	99
16:57:39	89.01	46
16:57:39	89.01	1
16:57:39	89.01	30
16:57:33	89.01	30
16:57:33	89.01	31
16:57:33	89.01	52
16:57:33	89.01	3
16:57:33	89.01	3
16:57:33	89.00	29
16:57:33	89.00	43
16:57:33	89.00	41
16:56:23	89.04	58
16:56:23	89.01	52
16:56:23	89.00	62
16:56:20	88.97	3
16:56:20	88.97	3
16:56:18	88.91	72
16:56:18	88.97	5
16:56:16	89.00	2
16:56:16	89.00	78
16:56:16	89.00	111
16:56:16	89.00	560
16:56:16	89.00	279
16:56:16	89.00	50
16:56:16	89.02	85
16:56:10	89.08	3
16:56:07	89.11	52
16:56:07	89.09	60
16:56:03	89.13	40
16:55:56	89.15	81
16:55:56	89.15	34
16:55:56	89.15	61
16:55:44	89.14	99
16:55:20	89.13	87
16:55:10	89.13	32
16:55:09	89.13	3
16:55:09	89.13	3
16:55:09	89.12	7
16:55:09	89.12	28
16:55:09	89.12	16
16:55:09	89.12	38
16:55:06	89.11	47
16:55:06	89.11	40
16:55:06	89.11	114
16:54:16	89.13	58
16:54:16	89.10	93
16:54:16	89.13	74
16:54:16	89.13	72
16:54:16	89.15	11
16:54:15	89.15	3
16:54:15	89.15	3
16:54:15	89.15	29
16:54:15	89.16	3
16:54:15	89.16	3
16:54:15	89.16	77
16:53:31	89.21	1
16:53:31	89.22	20
16:53:31	89.22	27
16:53:16	89.26	75
16:53:11	89.25	76
16:53:05	89.27	55
16:53:05	89.27	30
16:52:31	89.25	32
16:52:31	89.24	106
16:52:31	89.23	40
16:52:31	89.22	30
16:52:31	89.22	74
16:52:31	89.21	64
16:52:31	89.19	7
16:51:53	89.17	8
16:51:51	89.18	17
16:51:44	89.20	54
16:51:44	89.20	17
16:51:36	89.23	19
16:51:36	89.23	101
16:51:14	89.23	18
16:51:13	89.22	2
16:51:13	89.22	10
16:50:51	89.22	132
16:50:12	89.20	7
16:50:12	89.21	4
16:50:11	89.22	72
16:50:05	89.27	13
16:50:05	89.27	110
16:49:31	89.30	2
16:49:31	89.30	31
16:49:31	89.30	10
16:49:31	89.30	57
16:48:32	89.29	29
16:48:29	89.33	28
16:48:29	89.34	17
16:48:05	89.35	64
16:48:05	89.32	7
16:48:05	89.32	60
16:47:40	89.35	37
16:47:40	89.35	66
16:47:40	89.34	54
16:47:40	89.34	34
16:47:40	89.34	26
16:47:39	89.33	29
16:47:39	89.33	57
16:47:37	89.32	64
16:47:35	89.32	64
16:47:35	89.32	31
16:47:35	89.31	4
16:46:33	89.34	22
16:46:33	89.33	9
16:46:33	89.33	4
16:46:32	89.31	72
16:46:32	89.31	110
16:46:32	89.30	46
16:46:32	89.30	68
16:46:32	89.27	2
16:46:23	89.25	33
16:45:58	89.30	2
16:45:55	89.38	7
16:45:55	89.38	17
16:45:34	89.42	57
16:45:33	89.43	18
16:45:33	89.43	39
16:45:12	89.45	8
16:45:12	89.45	39
16:45:12	89.45	9
16:45:03	89.46	10
16:44:52	89.45	43
16:44:52	89.45	17
16:44:39	89.44	69
16:44:39	89.44	107
16:44:39	89.44	9
16:44:39	89.44	40
16:44:39	89.43	32
16:44:32	89.42	52
16:44:32	89.42	41
16:44:32	89.42	118
16:44:32	89.41	19
16:44:32	89.41	29
16:44:32	89.41	50
16:44:32	89.40	19
16:44:32	89.40	11
16:44:32	89.40	20
16:44:32	89.40	15
16:44:32	89.40	14
16:42:39	89.36	12
16:42:28	89.41	8
16:42:28	89.41	67
16:42:28	89.45	8
16:42:28	89.45	51
16:42:28	89.45	39
16:42:16	89.48	36
16:42:16	89.46	22
16:42:16	89.46	54
16:41:45	89.47	34
16:41:45	89.47	16
16:40:18	89.41	13
16:40:18	89.41	2
16:40:18	89.41	2
16:40:18	89.38	40
16:40:17	89.31	6
16:40:17	89.31	30
16:40:17	89.30	1
16:40:17	89.30	52
16:40:17	89.30	33
16:40:17	89.30	26
16:39:42	89.29	149
16:39:23	89.27	22
16:39:23	89.27	54
16:39:23	89.27	20
16:39:23	89.27	29
16:39:23	89.31	6
16:39:23	89.31	6
16:39:23	89.31	21
16:39:23	89.31	5
16:38:10	89.35	21
16:38:10	89.35	13
16:37:43	89.35	17
16:37:43	89.35	2
16:37:43	89.35	2
16:37:43	89.35	62
16:37:43	89.36	21
16:37:43	89.36	49
16:37:30	89.38	48
16:37:30	89.38	18
16:37:30	89.36	60
16:36:27	89.34	47
16:36:27	89.34	33
16:36:19	89.34	19
16:36:19	89.34	5
16:36:18	89.32	27
16:36:18	89.32	1
16:36:18	89.32	2
16:36:18	89.32	2
16:36:18	89.31	75
16:36:18	89.31	45
16:36:18	89.31	34
16:36:18	89.31	31
16:36:18	89.31	13
16:36:18	89.31	28
16:36:14	89.30	84
16:35:45	89.26	13
16:35:45	89.26	11
16:35:39	89.25	126
16:35:35	89.25	55
16:35:35	89.22	21
16:35:35	89.22	4
16:34:48	89.30	100
16:34:47	89.36	56
16:34:35	89.42	33
16:34:35	89.41	13
16:34:35	89.41	34
16:34:35	89.41	43

Bezahlte Preise

Galderma Group N