24.10.2025	Preis	Volumen
17:30:00	142.10	71
17:30:00	142.10	43
17:30:00	142.10	78
17:30:00	142.10	97
17:30:00	142.10	63
17:30:00	142.10	1'433
17:30:00	142.10	1'482
17:30:00	142.10	43
17:30:00	142.10	146
17:30:00	142.10	136
17:30:00	142.10	748
17:30:00	142.10	169
17:30:00	142.10	225
17:30:00	142.10	204
17:30:00	142.10	79
17:30:00	142.10	2'166
17:30:00	142.10	32
17:30:00	142.10	74
17:30:00	142.10	92
17:30:00	142.10	874
17:30:00	142.10	1'740
17:30:00	142.10	1'795
17:30:00	142.10	1'088
17:30:00	142.10	420
17:30:00	142.10	657
17:30:00	142.10	879
17:30:00	142.10	2'293
17:30:00	142.10	1'004
17:30:00	142.10	885
17:30:00	142.10	524
17:30:00	142.10	1'109
17:30:00	142.10	1'109
17:30:00	142.10	572
17:30:00	142.10	43
17:30:00	142.10	2'244
17:30:00	142.10	1'137
17:30:00	142.10	1'148
17:30:00	142.10	535
17:30:00	142.10	2'445
17:30:00	142.10	572
17:30:00	142.10	653
17:30:00	142.10	1'082
17:30:00	142.10	1'790
17:30:00	142.10	2'128
17:30:00	142.10	75
17:30:00	142.10	1'412
17:30:00	142.10	78
17:30:00	142.10	141
17:30:00	142.10	1'648
17:30:00	142.10	1'480
17:30:00	142.10	254
17:30:00	142.10	761
17:30:00	142.10	756
17:30:00	142.10	81
17:30:00	142.10	2'245
17:30:00	142.10	374
17:30:00	142.10	572
17:30:00	142.10	1'656
17:30:00	142.10	172
17:30:00	142.10	1
17:30:00	142.10	1'439
17:30:00	142.10	1'050
17:30:00	142.10	420
17:30:00	142.10	498
17:30:00	142.10	1'715
17:30:00	142.10	42
17:30:00	142.10	1'223
17:30:00	142.10	267
17:30:00	142.10	887
17:30:00	142.10	545
17:30:00	142.10	1'137
17:30:00	142.10	562
17:30:00	142.10	1'068
17:30:00	142.10	65
17:30:00	142.10	61
17:30:00	142.10	215
17:30:00	142.10	39
17:30:00	142.10	486
17:30:00	142.10	66
17:30:00	142.10	10
17:30:00	142.10	35
17:30:00	142.10	64
17:30:00	142.10	449
17:30:00	142.10	662
17:30:00	142.10	142
17:30:00	142.10	245
17:30:00	142.10	55
17:30:00	142.10	22
17:30:00	142.10	2'398
17:30:00	142.10	903
17:30:00	142.10	174
17:30:00	142.10	804
17:30:00	142.10	1'532
17:30:00	142.10	340
17:30:00	142.10	396
17:30:00	142.10	257
17:30:00	142.10	3'413
17:30:00	142.10	333
17:30:00	142.10	167
17:30:00	142.10	557
17:30:00	142.10	1'091
17:30:00	142.10	36
17:30:00	142.10	561
17:30:00	142.10	578
17:30:00	142.10	1'013
17:30:00	142.10	1'100
17:30:00	142.10	328
17:30:00	142.10	1'201
17:30:00	142.10	965
17:30:00	142.10	1'543
17:30:00	142.10	805
17:30:00	142.10	32
17:30:00	142.10	1'653
17:30:00	142.10	2'121
17:30:00	142.10	223
17:30:00	142.10	1'653
17:30:00	142.10	51
17:30:00	142.10	19
17:30:00	142.10	1'054
17:30:00	142.10	1'087
17:30:00	142.10	1'184
17:30:00	142.10	1'221
17:30:00	142.10	11
17:30:00	142.10	3'946
17:30:00	142.10	651
17:30:00	142.10	3'269
17:30:00	142.10	1'815
17:30:00	142.10	7
17:30:00	142.10	36
17:30:00	142.10	1'792
17:30:00	142.10	808
17:30:00	142.10	3'166
17:30:00	142.10	572
17:30:00	142.10	160
17:30:00	142.10	1'433
17:30:00	142.10	534
17:30:00	142.10	38
17:30:00	142.10	36
17:30:00	142.10	74
17:30:00	142.10	401
17:30:00	142.10	1'242
17:30:00	142.10	2'496
17:30:00	142.10	237
17:30:00	142.10	335
17:30:00	142.10	74
17:30:00	142.10	92
17:30:00	142.10	1'023
17:30:00	142.10	1'948
17:30:00	142.10	348
17:30:00	142.10	2'303
17:30:00	142.10	1'091
17:30:00	142.10	1'560
17:30:00	142.10	1'834
17:30:00	142.10	890
17:30:00	142.10	2'073
17:30:00	142.10	26
17:30:00	142.10	51
17:30:00	142.10	1'641
17:30:00	142.10	3'277
17:30:00	142.10	3'387
17:30:00	142.10	993
17:30:00	142.10	1'193
17:30:00	142.10	63
17:30:00	142.10	2'131
17:30:00	142.10	378
17:30:00	142.10	2'913
17:30:00	142.10	96
17:30:00	142.10	271
17:30:00	142.10	1
17:30:00	142.10	3
17:30:00	142.10	873
17:30:00	142.10	508
17:30:00	142.10	1'731
17:30:00	142.10	531
17:30:00	142.10	460
17:30:00	142.10	2'396
17:30:00	142.10	3'387
17:30:00	142.10	257
17:30:00	142.10	1'634
17:30:00	142.10	1'753
17:30:00	142.10	3'387
17:30:00	142.10	2
17:30:00	142.10	621
17:30:00	142.10	641
17:30:00	142.10	192
17:30:00	142.10	2'342
17:30:00	142.10	193
17:30:00	142.10	687
17:30:00	142.10	2
17:30:00	142.10	2
17:30:00	142.10	100
17:30:00	142.10	1'081
17:30:00	142.10	587
17:30:00	142.10	62
17:30:00	142.10	12
17:30:00	142.10	140
17:30:00	142.10	2'404
17:30:00	142.10	1'185
17:30:00	142.10	21
17:30:00	142.10	1'124
17:30:00	142.10	41
17:30:00	142.10	1'180
17:30:00	142.10	744
17:30:00	142.10	36
17:30:00	142.10	549
17:30:00	142.10	75
17:30:00	142.10	326
17:30:00	142.10	48
17:30:00	142.10	30
17:30:00	142.10	581
17:30:00	142.10	2'326
17:30:00	142.10	767
17:30:00	142.10	22
17:30:00	142.10	2'148
17:30:00	142.10	318
17:30:00	142.10	3'181
17:30:00	142.10	2'295
17:30:00	142.10	684
17:30:00	142.10	63
17:30:00	142.10	1'064
17:30:00	142.10	100
17:30:00	142.10	509
17:30:00	142.10	6
17:30:00	142.10	601
17:30:00	142.10	222
17:30:00	142.10	50
17:30:00	142.10	170
17:30:00	142.10	2'148
17:30:00	142.10	127
17:30:00	142.10	1
17:30:00	142.10	4
17:30:00	142.10	10
17:30:00	142.10	26
17:30:00	142.10	31
17:30:00	142.10	20
17:30:00	142.10	134
17:30:00	142.10	287
17:30:00	142.10	16
17:30:00	142.10	10
17:30:00	142.10	455
17:30:00	142.10	96
17:30:00	142.10	109
17:30:00	142.10	76
17:30:00	142.10	42
17:30:00	142.10	307
17:30:00	142.10	492
17:30:00	142.10	599
17:30:00	142.10	261
17:30:00	142.10	922
17:30:00	142.10	824
17:30:00	142.10	79
17:30:00	142.10	23
17:30:00	142.10	543
17:30:00	142.10	354
17:30:00	142.10	1'329
17:30:00	142.10	2'890
17:30:00	142.10	4'981
17:30:00	142.10	267
17:30:00	142.10	508
17:30:00	142.10	490
17:30:00	142.10	295
17:30:00	142.10	701
17:30:00	142.10	1'167
17:30:00	142.10	520
17:30:00	142.10	129
17:30:00	142.10	318
17:30:00	142.10	194
17:30:00	142.10	151
17:30:00	142.10	141
17:30:00	142.10	1'212
17:30:00	142.10	4'480
17:30:00	142.10	3'504
17:30:00	142.10	35
17:30:00	142.10	102
17:30:00	142.10	34
17:30:00	142.10	25
17:30:00	142.10	118
17:30:00	142.10	13
17:30:00	142.10	278
17:30:00	142.10	286
17:30:00	142.10	202
17:30:00	142.10	99
17:30:00	142.10	124
17:30:00	142.10	8'568
17:30:00	142.10	22
17:30:00	142.10	23
17:30:00	142.10	1
17:30:00	142.10	546
17:30:00	142.10	82
17:30:00	142.10	320
17:30:00	142.10	96
17:30:00	142.10	127
17:30:00	142.10	1
17:30:00	142.10	2'269
17:30:00	142.10	2'439
17:30:00	142.10	510
17:30:00	142.10	38
17:30:00	142.10	2'361
17:30:00	142.10	483
17:30:00	142.10	1'407
17:30:00	142.10	6
17:30:00	142.10	142
17:30:00	142.10	64
17:30:00	142.10	183
17:30:00	142.10	98
17:30:00	142.10	196
17:30:00	142.10	199
17:30:00	142.10	73
17:30:00	142.10	4
17:30:00	142.10	11
17:30:00	142.10	1
17:30:00	142.10	91
17:30:00	142.10	54
17:30:00	142.10	605
17:30:00	142.10	27
17:30:00	142.10	37
17:30:00	142.10	452
17:30:00	142.10	4
17:30:00	142.10	1'061
17:30:00	142.10	712
17:30:00	142.10	2'843
17:30:00	142.10	3'724
17:30:00	142.10	85
17:30:00	142.10	1'143
17:30:00	142.10	69
17:30:00	142.10	3'465
17:30:00	142.10	4
17:30:00	142.10	10
17:30:00	142.10	542
17:30:00	142.10	1'064
17:30:00	142.10	1'658
17:30:00	142.10	4
17:30:00	142.10	20
17:30:00	142.10	10
17:30:00	142.10	26
17:30:00	142.10	96
17:30:00	142.10	26
17:30:00	142.10	185
17:30:00	142.10	349
17:30:00	142.10	31
17:30:00	142.10	134
17:30:00	142.10	492
17:30:00	142.10	287
17:30:00	142.10	455
17:30:00	142.10	860
17:30:00	142.10	922
17:30:00	142.10	386
17:30:00	142.10	1'469
17:30:00	142.10	959
17:30:00	142.10	724
17:30:00	142.10	1'961
17:30:00	142.10	312
17:30:00	142.10	617
17:30:00	142.10	6'541
17:30:00	142.10	1'267
17:30:00	142.10	112
17:30:00	142.10	63
17:30:00	142.10	76
17:30:00	142.10	4
17:30:00	142.10	2
17:30:00	142.10	566
17:30:00	142.10	2'035
17:30:00	142.10	1'314
17:30:00	142.10	68
17:30:00	142.10	576
17:30:00	142.10	1'040
17:30:00	142.10	30
17:30:00	142.10	12
17:30:00	142.10	1'004
17:30:00	142.10	59
17:30:00	142.10	682
17:30:00	142.10	78
17:30:00	142.10	866
17:30:00	142.10	297
17:30:00	142.10	487
17:30:00	142.10	2'258
17:30:00	142.10	1
17:30:00	142.10	366
17:30:00	142.10	124
17:30:00	142.10	1'185
17:30:00	142.10	117
17:30:00	142.10	708
17:30:00	142.10	408
17:30:00	142.10	1'042
17:30:00	142.10	4'089
17:30:00	142.10	352
17:30:00	142.10	1'437
17:30:00	142.10	179
17:30:00	142.10	1'026
17:30:00	142.10	117
17:30:00	142.10	6
17:30:00	142.10	210
17:30:00	142.10	896
17:30:00	142.10	112
17:30:00	142.10	14
17:30:00	142.10	584
17:30:00	142.10	611
17:30:00	142.10	70
17:30:00	142.10	498
17:30:00	142.10	15
17:30:00	142.10	15
17:30:00	142.10	45
17:30:00	142.10	94
17:30:00	142.10	15
17:30:00	142.10	29
17:30:00	142.10	2
17:30:00	142.10	7
17:30:00	142.10	62
17:30:00	142.10	61
17:30:00	142.10	99
17:30:00	142.10	28
17:30:00	142.10	2
17:19:57	143.60	2
17:19:57	143.60	16
17:19:55	143.50	26
17:19:52	143.60	2
17:19:48	143.60	31
17:19:48	143.60	35
17:19:48	143.60	16
17:19:48	143.60	8
17:19:47	143.60	18
17:19:47	143.60	14
17:19:10	143.60	64
17:19:10	143.60	76
17:19:10	143.60	13
17:19:10	143.60	1
17:18:40	143.60	28
17:18:40	143.60	46
17:18:40	143.60	78
17:18:12	143.50	46
17:17:32	143.40	26
17:17:32	143.40	21
17:16:36	143.40	70
17:15:42	143.40	90
17:15:42	143.40	13
17:15:42	143.40	5
17:15:42	143.40	73
17:15:42	143.40	23
17:15:42	143.40	2
17:15:42	143.40	36
17:15:42	143.40	45
17:15:42	143.40	51
17:15:38	143.50	12
17:15:34	143.50	22
17:15:34	143.50	78
17:15:33	143.50	38
17:15:12	143.50	17
17:15:12	143.50	35
17:15:12	143.50	2
17:14:29	143.50	78
17:14:11	143.50	100
17:14:11	143.40	67
17:14:11	143.40	80
17:14:11	143.40	36
17:14:07	143.30	8
17:14:07	143.30	1
17:13:44	143.30	28
17:13:36	143.20	24
17:13:36	143.30	15
17:13:35	143.40	18
17:13:35	143.40	33
17:13:35	143.40	65
17:13:35	143.40	20
17:13:32	143.50	4
17:13:30	143.50	28
17:13:30	143.50	35
17:13:30	143.50	50
17:13:15	143.60	25
17:13:15	143.60	6
17:13:15	143.60	1
17:13:15	143.60	5
17:13:15	143.60	1
17:13:15	143.60	53
17:13:15	143.60	2
17:13:14	143.70	49
17:13:14	143.70	1
17:13:14	143.70	24
17:13:14	143.70	43
17:13:14	143.70	21
17:13:14	143.70	3
17:13:12	143.70	38
17:13:12	143.70	2
17:13:12	143.70	1
17:13:12	143.70	5
17:13:12	143.70	6
17:12:54	143.70	3
17:12:54	143.70	50
17:12:54	143.70	13
17:12:54	143.70	15
17:12:54	143.70	45
17:12:54	143.70	1
17:12:54	143.70	3
17:10:20	143.60	2
17:10:18	143.60	2
17:10:18	143.60	2
17:10:18	143.60	1
17:09:59	143.60	8
17:09:59	143.60	36
17:09:59	143.60	110
17:09:57	143.60	18
17:09:57	143.60	6
17:09:57	143.60	1
17:09:57	143.60	2
17:09:57	143.60	38
17:09:57	143.60	58
17:09:57	143.60	3
17:09:57	143.60	53
17:07:24	143.60	11
17:07:24	143.60	59
17:07:24	143.60	39
17:07:02	143.60	51
17:07:00	143.60	16
17:07:00	143.60	77
17:06:58	143.60	1
17:06:58	143.60	47
17:06:40	143.60	78
17:06:40	143.60	3
17:06:40	143.60	30
17:05:04	143.60	68
17:05:04	143.60	17
17:03:46	143.50	6
17:03:46	143.50	40
17:03:46	143.50	85
17:03:06	143.40	3
17:03:06	143.40	4
17:02:46	143.40	7
17:02:00	143.50	25
17:02:00	143.50	1
17:02:00	143.50	22
17:02:00	143.50	54
17:02:00	143.50	30
17:02:00	143.50	15
17:00:05	143.50	9
17:00:05	143.50	54
17:00:05	143.50	87
16:59:59	143.40	50
16:59:42	143.40	7
16:59:42	143.40	44
16:59:42	143.40	100
16:59:42	143.40	1
16:59:08	143.40	51
16:59:07	143.50	29
16:59:07	143.50	53
16:59:07	143.50	3
16:59:07	143.50	6
16:59:00	143.50	52
16:59:00	143.50	40
16:59:00	143.50	40
16:58:59	143.30	108
16:58:59	143.30	11
16:58:59	143.30	7
16:57:37	143.30	65
16:57:37	143.30	61
16:56:46	143.20	51
16:56:37	143.20	157
16:56:37	143.20	54
16:56:37	143.20	29
16:56:37	143.20	52
16:55:38	143.00	17
16:55:38	143.00	22
16:55:31	143.10	45
16:55:29	143.10	70
16:55:29	143.10	108
16:55:29	143.10	137
16:55:10	143.00	44
16:55:10	143.00	14
16:55:05	143.10	42
16:55:05	143.10	8
16:55:05	143.10	17
16:55:05	143.10	39
16:55:05	143.10	84
16:55:05	143.10	93
16:55:05	143.10	17
16:55:05	143.10	14
16:54:56	143.00	8
16:54:21	143.00	22
16:54:21	143.00	40
16:54:21	143.00	78
16:54:21	143.00	73
16:54:21	143.10	95
16:54:21	143.10	7
16:54:21	143.10	7
16:54:21	143.10	73
16:54:18	143.20	53
16:54:18	143.20	50
16:54:18	143.00	90
16:54:18	143.00	78
16:54:18	143.10	42
16:54:18	143.10	95
16:54:18	143.10	96
16:54:18	143.10	78
16:54:18	143.10	18
16:54:18	143.10	73
16:54:18	143.20	79
16:54:18	143.20	18
16:54:18	143.20	49
16:54:18	143.00	102
16:54:18	143.00	78
16:54:18	143.10	101
16:54:18	143.10	86
16:54:18	143.10	73
16:54:18	143.10	78
16:54:18	143.20	73
16:54:18	143.20	47
16:54:18	143.20	26
16:54:18	143.20	52
16:54:18	143.20	40
16:54:18	143.20	86
16:54:18	143.20	73
16:54:18	143.20	8
16:54:18	143.20	78
16:54:18	143.20	4
16:54:18	143.20	73
16:54:18	143.00	232
16:54:18	143.00	22
16:54:18	143.00	50
16:54:18	143.00	43
16:54:18	143.00	91
16:54:18	143.00	101
16:54:18	143.00	104
16:54:18	143.00	162
16:54:18	143.10	90
16:54:18	143.10	87
16:54:18	143.10	104
16:54:18	143.20	78
16:54:18	143.20	78
16:54:18	143.20	59
16:54:18	143.20	7
16:54:13	143.30	3
16:54:09	143.30	78
16:54:06	143.40	1
16:54:06	143.40	72
16:54:06	143.40	6
16:54:01	143.50	36
16:54:01	143.50	24
16:54:01	143.50	37
16:54:01	143.50	23
16:54:01	143.50	26
16:54:01	143.50	29
16:54:01	143.50	9
16:54:01	143.50	6
16:53:14	143.60	4
16:53:14	143.60	1
16:53:14	143.60	7
16:53:14	143.60	78
16:53:14	143.60	21
16:53:14	143.60	1
16:53:14	143.60	8
16:53:14	143.60	8
16:53:14	143.60	9
16:53:14	143.60	6
16:52:00	143.60	14
16:52:00	143.60	7
16:52:00	143.60	9
16:52:00	143.60	8
16:52:00	143.60	1
16:52:00	143.60	1
16:50:25	143.70	50
16:50:25	143.70	106
16:48:39	143.60	23
16:48:39	143.60	6
16:48:39	143.60	1
16:48:24	143.70	11
16:48:24	143.70	128
16:48:24	143.70	3
16:48:24	143.70	57
16:48:24	143.70	22
16:46:10	143.60	8
16:46:10	143.60	22
16:46:10	143.60	617
16:45:59	143.60	35
16:45:59	143.60	104
16:45:59	143.60	2
16:45:59	143.60	29
16:45:59	143.60	73
16:45:59	143.60	7
16:44:50	143.60	86
16:44:50	143.60	19
16:44:50	143.60	40
16:44:50	143.60	45
16:44:41	143.50	37
16:44:41	143.50	4
16:44:16	143.60	3
16:44:08	143.60	18
16:43:18	143.70	71
16:43:18	143.70	13
16:43:18	143.70	5
16:43:15	143.80	52
16:43:15	143.80	62
16:42:40	143.80	4
16:42:40	143.80	5
16:42:05	143.90	3
16:42:05	143.90	14
16:42:05	143.90	45
16:42:05	143.90	74
16:42:00	144.00	32
16:42:00	144.00	2
16:42:00	144.00	10
16:42:00	144.00	25
16:42:00	144.00	100
16:42:00	144.00	7
16:42:00	144.00	8
16:42:00	144.00	24
16:42:00	144.00	9
16:42:00	144.00	9
16:40:21	144.10	9
16:40:21	144.10	90
16:40:21	144.10	11
16:40:21	144.10	38
16:36:38	144.00	26
16:36:38	144.00	104
16:36:30	144.00	25
16:36:30	144.00	75
16:36:30	144.00	17
16:36:30	144.00	13
16:36:08	144.00	12
16:36:08	144.00	37
16:36:08	144.00	6
16:36:08	144.00	14
16:36:08	144.00	17
16:36:08	144.00	81
16:35:29	143.90	41
16:35:02	143.90	57
16:34:47	143.90	7
16:34:20	144.00	26
16:34:20	144.00	72
16:34:16	144.00	13
16:34:16	144.00	9
16:34:13	144.10	68
16:34:13	144.10	46
16:34:13	144.10	104
16:34:13	144.10	46
16:34:13	144.10	104
16:34:13	144.10	150
16:34:13	144.10	150
16:34:13	144.10	104
16:34:13	144.10	46
16:34:13	144.10	104
16:34:13	144.10	137
16:34:13	144.10	1
16:34:13	144.10	150
16:34:13	144.10	141
16:34:13	144.10	104
16:34:13	144.10	26
16:34:13	144.10	150
16:34:13	144.10	8
16:32:48	144.20	24
16:32:48	144.20	40
16:32:48	144.20	69
16:32:48	144.20	11
16:32:46	144.30	1
16:32:46	144.30	33
16:32:46	144.30	20
16:32:46	144.30	55
16:32:46	144.30	40
16:32:46	144.30	80
16:32:46	144.30	3
16:32:46	144.30	4

Bezahlte Preise

Galderma Group N