Galderma Group N
| 13:36:08 |
155.60 |
8 |
| 13:36:08 |
155.60 |
3 |
| 13:34:01 |
155.70 |
10 |
| 13:34:01 |
155.65 |
70 |
| 13:34:01 |
155.65 |
3 |
| 13:34:01 |
155.65 |
34 |
| 13:34:01 |
155.70 |
34 |
| 13:34:01 |
155.70 |
60 |
| 13:34:01 |
155.70 |
82 |
| 13:33:50 |
155.70 |
14 |
| 13:33:50 |
155.70 |
136 |
| 13:32:43 |
155.70 |
14 |
| 13:32:43 |
155.70 |
69 |
| 13:32:18 |
155.60 |
24 |
| 13:31:35 |
155.55 |
6 |
| 13:30:15 |
155.60 |
37 |
| 13:30:15 |
155.60 |
33 |
| 13:30:15 |
155.60 |
64 |
| 13:30:15 |
155.60 |
86 |
| 13:26:32 |
155.60 |
40 |
| 13:26:32 |
155.60 |
33 |
| 13:26:32 |
155.60 |
16 |
| 13:26:32 |
155.60 |
10 |
| 13:26:18 |
155.65 |
7 |
| 13:26:18 |
155.65 |
7 |
| 13:20:20 |
155.70 |
13 |
| 13:20:20 |
155.70 |
21 |
| 13:20:08 |
155.80 |
15 |
| 13:18:43 |
155.60 |
61 |
| 13:18:43 |
155.60 |
61 |
| 13:17:39 |
155.55 |
37 |
| 13:17:39 |
155.55 |
34 |
| 13:17:39 |
155.55 |
34 |
| 13:17:39 |
155.55 |
59 |
| 13:17:39 |
155.55 |
60 |
| 13:17:39 |
155.55 |
69 |
| 13:17:32 |
155.45 |
43 |
| 13:17:32 |
155.45 |
42 |
| 13:16:15 |
155.40 |
1 |
| 13:16:15 |
155.40 |
1 |
| 13:15:52 |
155.45 |
17 |
| 13:15:52 |
155.45 |
20 |
| 13:15:02 |
155.55 |
35 |
| 13:13:21 |
155.70 |
50 |
| 13:13:21 |
155.70 |
59 |
| 13:13:21 |
155.70 |
41 |
| 13:12:32 |
155.60 |
38 |
| 13:12:32 |
155.60 |
21 |
| 13:12:24 |
155.70 |
20 |
| 13:11:53 |
155.65 |
20 |
| 13:11:53 |
155.65 |
117 |
| 13:11:53 |
155.65 |
60 |
| 13:11:53 |
155.65 |
5 |
| 13:11:53 |
155.65 |
160 |
| 13:11:53 |
155.65 |
22 |
| 13:11:53 |
155.65 |
17 |
| 13:11:53 |
155.70 |
20 |
| 13:11:53 |
155.70 |
182 |
| 13:11:53 |
155.70 |
182 |
| 13:11:53 |
155.75 |
28 |
| 13:11:53 |
155.75 |
14 |
| 13:11:36 |
155.80 |
33 |
| 13:11:36 |
155.80 |
76 |
| 13:11:35 |
155.85 |
65 |
| 13:11:35 |
155.85 |
29 |
| 13:11:35 |
155.85 |
33 |
| 13:10:28 |
155.80 |
76 |
| 13:10:19 |
155.80 |
33 |
| 13:10:19 |
155.80 |
9 |
| 13:10:08 |
155.80 |
5 |
| 13:10:08 |
155.80 |
30 |
| 13:08:41 |
155.85 |
63 |
| 13:08:41 |
155.85 |
1 |
| 13:07:10 |
155.80 |
32 |
| 13:07:10 |
155.80 |
19 |
| 13:05:45 |
155.85 |
27 |
| 13:05:45 |
155.85 |
43 |
| 13:04:06 |
155.95 |
40 |
| 13:04:06 |
155.95 |
30 |
| 13:04:06 |
155.95 |
5 |
| 13:04:06 |
155.95 |
17 |
| 13:04:02 |
156.00 |
258 |
| 13:04:02 |
156.00 |
242 |
| 13:04:02 |
156.00 |
3 |
| 13:03:32 |
156.05 |
35 |
| 13:03:32 |
156.05 |
53 |
| 13:03:32 |
156.05 |
24 |
| 13:01:02 |
156.10 |
48 |
| 13:01:02 |
156.10 |
50 |
| 13:01:02 |
156.10 |
1 |
| 12:59:26 |
156.05 |
74 |
| 12:59:26 |
156.05 |
7 |
| 12:59:26 |
156.05 |
26 |
| 12:59:26 |
156.05 |
34 |
| 12:59:26 |
156.05 |
31 |
| 12:59:26 |
156.05 |
4 |
| 12:59:26 |
156.05 |
24 |
| 12:59:26 |
156.05 |
54 |
| 12:55:16 |
156.05 |
42 |
| 12:55:15 |
156.00 |
19 |
| 12:55:15 |
156.00 |
44 |
| 12:55:15 |
156.00 |
49 |
| 12:55:01 |
156.00 |
135 |
| 12:55:01 |
156.00 |
139 |
| 12:54:58 |
155.95 |
11 |
| 12:53:08 |
156.00 |
10 |
| 12:52:13 |
156.05 |
4 |
| 12:51:47 |
156.05 |
82 |
| 12:50:22 |
156.00 |
100 |
| 12:50:13 |
155.95 |
35 |
| 12:50:13 |
155.95 |
1 |
| 12:48:01 |
155.95 |
120 |
| 12:48:01 |
155.95 |
8 |
| 12:46:21 |
155.80 |
51 |
| 12:46:21 |
155.80 |
19 |
| 12:44:32 |
155.90 |
33 |
| 12:44:04 |
155.90 |
33 |
| 12:44:04 |
155.90 |
6 |
| 12:44:04 |
155.90 |
23 |
| 12:43:00 |
155.95 |
69 |
| 12:42:46 |
155.95 |
34 |
| 12:42:46 |
155.95 |
33 |
| 12:42:25 |
156.00 |
12 |
| 12:39:29 |
156.05 |
1 |
| 12:39:29 |
156.05 |
30 |
| 12:39:17 |
156.15 |
33 |
| 12:38:54 |
156.00 |
1 |
| 12:38:48 |
156.00 |
31 |
| 12:38:38 |
156.00 |
1 |
| 12:38:19 |
155.95 |
10 |
| 12:38:19 |
155.95 |
10 |
| 12:38:19 |
155.95 |
74 |
| 12:38:19 |
155.95 |
54 |
| 12:38:19 |
155.95 |
54 |
| 12:38:19 |
155.95 |
54 |
| 12:38:19 |
155.95 |
128 |
| 12:38:18 |
156.00 |
35 |
| 12:38:18 |
156.00 |
50 |
| 12:38:18 |
156.05 |
1 |