Galderma Group N
| 17:30:31 |
176.95 |
112 |
| 17:30:31 |
176.95 |
30 |
| 17:30:31 |
176.95 |
7 |
| 17:30:31 |
176.95 |
370 |
| 17:30:31 |
176.95 |
153 |
| 17:30:31 |
176.95 |
162 |
| 17:30:31 |
176.95 |
90 |
| 17:30:31 |
176.95 |
54 |
| 17:30:31 |
176.95 |
92 |
| 17:30:31 |
176.95 |
372 |
| 17:30:31 |
176.95 |
305 |
| 17:30:31 |
176.95 |
935 |
| 17:30:31 |
176.95 |
8 |
| 17:30:31 |
176.95 |
90 |
| 17:30:31 |
176.95 |
384 |
| 17:30:31 |
176.95 |
27 |
| 17:30:31 |
176.95 |
125 |
| 17:30:31 |
176.95 |
128 |
| 17:30:31 |
176.95 |
15 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
198 |
| 17:30:31 |
176.95 |
512 |
| 17:30:31 |
176.95 |
358 |
| 17:30:31 |
176.95 |
467 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
63 |
| 17:30:31 |
176.95 |
533 |
| 17:30:31 |
176.95 |
502 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
1'159 |
| 17:30:31 |
176.95 |
242 |
| 17:30:31 |
176.95 |
132 |
| 17:30:31 |
176.95 |
115 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
278 |
| 17:30:31 |
176.95 |
1'664 |
| 17:30:31 |
176.95 |
1'673 |
| 17:30:31 |
176.95 |
758 |
| 17:30:31 |
176.95 |
222 |
| 17:30:31 |
176.95 |
757 |
| 17:30:31 |
176.95 |
317 |
| 17:30:31 |
176.95 |
79 |
| 17:30:31 |
176.95 |
125 |
| 17:30:31 |
176.95 |
123 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
8 |
| 17:30:31 |
176.95 |
79 |
| 17:30:31 |
176.95 |
343 |
| 17:30:31 |
176.95 |
144 |
| 17:30:31 |
176.95 |
282 |
| 17:30:31 |
176.95 |
107 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
832 |
| 17:30:31 |
176.95 |
295 |
| 17:30:31 |
176.95 |
111 |
| 17:30:31 |
176.95 |
118 |
| 17:30:31 |
176.95 |
281 |
| 17:30:31 |
176.95 |
1'150 |
| 17:30:31 |
176.95 |
88 |
| 17:30:31 |
176.95 |
1'520 |
| 17:30:31 |
176.95 |
79 |
| 17:30:31 |
176.95 |
189 |
| 17:30:31 |
176.95 |
131 |
| 17:30:31 |
176.95 |
1'510 |
| 17:30:31 |
176.95 |
141 |
| 17:30:31 |
176.95 |
186 |
| 17:30:31 |
176.95 |
156 |
| 17:30:31 |
176.95 |
188 |
| 17:30:31 |
176.95 |
484 |
| 17:30:31 |
176.95 |
160 |
| 17:30:31 |
176.95 |
211 |
| 17:30:31 |
176.95 |
22 |
| 17:30:31 |
176.95 |
210 |
| 17:30:31 |
176.95 |
46 |
| 17:30:31 |
176.95 |
129 |
| 17:30:31 |
176.95 |
328 |
| 17:30:31 |
176.95 |
390 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
200 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
334 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
164 |
| 17:30:31 |
176.95 |
86 |
| 17:30:31 |
176.95 |
75 |
| 17:30:31 |
176.95 |
203 |
| 17:30:31 |
176.95 |
90 |
| 17:30:31 |
176.95 |
86 |
| 17:30:31 |
176.95 |
83 |
| 17:30:31 |
176.95 |
79 |
| 17:30:31 |
176.95 |
395 |
| 17:30:31 |
176.95 |
467 |
| 17:30:31 |
176.95 |
892 |
| 17:30:31 |
176.95 |
61 |
| 17:30:31 |
176.95 |
184 |
| 17:30:31 |
176.95 |
31 |
| 17:30:31 |
176.95 |
397 |
| 17:30:31 |
176.95 |
29 |
| 17:30:31 |
176.95 |
207 |
| 17:30:31 |
176.95 |
191 |
| 17:30:31 |
176.95 |
160 |
| 17:30:31 |
176.95 |
501 |
| 17:30:31 |
176.95 |
138 |
| 17:30:31 |
176.95 |
1'014 |
| 17:30:31 |
176.95 |
63 |
| 17:30:31 |
176.95 |
89 |
| 17:30:31 |
176.95 |
23 |
| 17:30:31 |
176.95 |
539 |
| 17:30:31 |
176.95 |
111 |
| 17:30:31 |
176.95 |
1'058 |
| 17:30:31 |
176.95 |
106 |
| 17:30:31 |
176.95 |
983 |
| 17:30:31 |
176.95 |
183 |
| 17:30:31 |
176.95 |
508 |
| 17:30:31 |
176.95 |
648 |
| 17:30:31 |
176.95 |
26 |
| 17:30:31 |
176.95 |
651 |
| 17:30:31 |
176.95 |
117 |
| 17:30:31 |
176.95 |
549 |
| 17:30:31 |
176.95 |
998 |
| 17:30:31 |
176.95 |
78 |
| 17:30:31 |
176.95 |
18 |
| 17:30:31 |
176.95 |
557 |
| 17:30:31 |
176.95 |
25 |
| 17:30:31 |
176.95 |
394 |
| 17:30:31 |
176.95 |
7 |
| 17:30:31 |
176.95 |
5'614 |
| 17:30:31 |
176.95 |
557 |
| 17:30:31 |
176.95 |
947 |
| 17:30:31 |
176.95 |
612 |
| 17:30:31 |
176.95 |
1'215 |
| 17:30:31 |
176.95 |
2'075 |
| 17:30:31 |
176.95 |
24 |
| 17:30:31 |
176.95 |
31 |
| 17:30:31 |
176.95 |
460 |
| 17:30:31 |
176.95 |
23 |
| 17:30:31 |
176.95 |
38 |
| 17:30:31 |
176.95 |
7 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
51 |
| 17:30:31 |
176.95 |
208 |
| 17:30:31 |
176.95 |
755 |
| 17:30:31 |
176.95 |
847 |
| 17:30:31 |
176.95 |
1'810 |
| 17:30:31 |
176.95 |
2'343 |
| 17:30:31 |
176.95 |
9 |
| 17:30:31 |
176.95 |
496 |
| 17:30:31 |
176.95 |
1'213 |
| 17:30:31 |
176.95 |
1'369 |
| 17:30:31 |
176.95 |
146 |
| 17:30:31 |
176.95 |
433 |
| 17:30:31 |
176.95 |
640 |
| 17:30:31 |
176.95 |
2 |
| 17:30:31 |
176.95 |
29 |
| 17:30:31 |
176.95 |
67 |
| 17:30:31 |
176.95 |
122 |
| 17:30:31 |
176.95 |
78 |
| 17:30:31 |
176.95 |
149 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
213 |
| 17:30:31 |
176.95 |
69 |
| 17:30:31 |
176.95 |
19 |
| 17:30:31 |
176.95 |
158 |
| 17:30:31 |
176.95 |
42 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
19 |
| 17:30:31 |
176.95 |
628 |
| 17:30:31 |
176.95 |
100 |
| 17:30:31 |
176.95 |
1'051 |
| 17:30:31 |
176.95 |
301 |
| 17:30:31 |
176.95 |
1'060 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
2 |
| 17:30:31 |
176.95 |
2 |
| 17:30:31 |
176.95 |
2 |
| 17:30:31 |
176.95 |
726 |
| 17:30:31 |
176.95 |
210 |
| 17:30:31 |
176.95 |
46 |
| 17:30:31 |
176.95 |
656 |
| 17:30:31 |
176.95 |
2'290 |
| 17:30:31 |
176.95 |
3'216 |
| 17:30:31 |
176.95 |
575 |
| 17:30:31 |
176.95 |
265 |
| 17:30:31 |
176.95 |
557 |
| 17:30:31 |
176.95 |
71 |
| 17:30:31 |
176.95 |
175 |
| 17:30:31 |
176.95 |
179 |
| 17:30:31 |
176.95 |
136 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
264 |
| 17:30:31 |
176.95 |
59 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
461 |
| 17:30:31 |
176.95 |
138 |
| 17:30:31 |
176.95 |
276 |
| 17:30:31 |
176.95 |
1'815 |
| 17:30:31 |
176.95 |
28 |
| 17:30:31 |
176.95 |
372 |
| 17:30:31 |
176.95 |
31 |
| 17:30:31 |
176.95 |
430 |
| 17:30:31 |
176.95 |
361 |
| 17:30:31 |
176.95 |
56 |
| 17:30:31 |
176.95 |
70 |
| 17:30:31 |
176.95 |
261 |
| 17:30:31 |
176.95 |
299 |
| 17:30:31 |
176.95 |
241 |
| 17:30:31 |
176.95 |
209 |
| 17:30:31 |
176.95 |
233 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
2'384 |
| 17:30:31 |
176.95 |
425 |
| 17:30:31 |
176.95 |
136 |
| 17:30:31 |
176.95 |
327 |
| 17:30:31 |
176.95 |
2'789 |
| 17:30:31 |
176.95 |
1'121 |
| 17:30:31 |
176.95 |
20 |
| 17:30:31 |
176.95 |
34 |
| 17:30:31 |
176.95 |
8 |
| 17:30:31 |
176.95 |
415 |
| 17:30:31 |
176.95 |
1'212 |
| 17:30:31 |
176.95 |
33 |
| 17:30:31 |
176.95 |
94 |
| 17:30:31 |
176.95 |
21 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
128 |
| 17:30:31 |
176.95 |
269 |
| 17:30:31 |
176.95 |
2'641 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
625 |
| 17:30:31 |
176.95 |
5'125 |
| 17:30:31 |
176.95 |
167 |
| 17:30:31 |
176.95 |
34 |
| 17:30:31 |
176.95 |
10'575 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
24 |
| 17:30:31 |
176.95 |
317 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
61 |
| 17:30:31 |
176.95 |
132 |
| 17:30:31 |
176.95 |
24 |
| 17:30:31 |
176.95 |
2'059 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
6 |
| 17:30:31 |
176.95 |
107 |
| 17:30:31 |
176.95 |
24 |
| 17:30:31 |
176.95 |
213 |
| 17:30:31 |
176.95 |
247 |
| 17:30:31 |
176.95 |
237 |
| 17:30:31 |
176.95 |
223 |
| 17:30:31 |
176.95 |
1'597 |
| 17:30:31 |
176.95 |
59 |
| 17:30:31 |
176.95 |
12 |
| 17:30:31 |
176.95 |
9 |
| 17:30:31 |
176.95 |
39 |
| 17:30:31 |
176.95 |
212 |
| 17:30:31 |
176.95 |
367 |
| 17:30:31 |
176.95 |
329 |
| 17:30:31 |
176.95 |
195 |
| 17:30:31 |
176.95 |
394 |
| 17:30:31 |
176.95 |
357 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
116 |
| 17:30:31 |
176.95 |
831 |
| 17:30:31 |
176.95 |
156 |
| 17:30:31 |
176.95 |
680 |
| 17:30:31 |
176.95 |
7 |
| 17:30:31 |
176.95 |
400 |
| 17:30:31 |
176.95 |
1'366 |
| 17:30:31 |
176.95 |
106 |
| 17:30:31 |
176.95 |
935 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
1'420 |
| 17:30:31 |
176.95 |
13 |
| 17:30:31 |
176.95 |
11 |
| 17:30:31 |
176.95 |
194 |
| 17:30:31 |
176.95 |
136 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
13 |
| 17:30:31 |
176.95 |
298 |
| 17:30:31 |
176.95 |
620 |
| 17:30:31 |
176.95 |
10 |
| 17:30:31 |
176.95 |
10 |
| 17:30:31 |
176.95 |
6 |
| 17:30:31 |
176.95 |
37 |
| 17:30:31 |
176.95 |
559 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
59 |
| 17:30:31 |
176.95 |
49 |
| 17:30:31 |
176.95 |
1'169 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
72 |
| 17:30:31 |
176.95 |
169 |
| 17:30:31 |
176.95 |
18 |
| 17:30:31 |
176.95 |
300 |
| 17:30:31 |
176.95 |
68 |
| 17:30:31 |
176.95 |
160 |
| 17:30:31 |
176.95 |
12 |
| 17:30:31 |
176.95 |
6 |
| 17:30:31 |
176.95 |
19 |
| 17:30:31 |
176.95 |
347 |
| 17:30:31 |
176.95 |
104 |
| 17:30:31 |
176.95 |
192 |
| 17:30:31 |
176.95 |
107 |
| 17:30:31 |
176.95 |
491 |
| 17:30:31 |
176.95 |
349 |
| 17:30:31 |
176.95 |
117 |
| 17:30:31 |
176.95 |
78 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
60 |
| 17:30:31 |
176.95 |
1'143 |
| 17:30:31 |
176.95 |
1'158 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
663 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
82 |
| 17:30:31 |
176.95 |
3'252 |
| 17:30:31 |
176.95 |
3'699 |
| 17:30:31 |
176.95 |
1'602 |
| 17:30:31 |
176.95 |
493 |
| 17:30:31 |
176.95 |
1'234 |
| 17:30:31 |
176.95 |
1'643 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
43 |
| 17:30:31 |
176.95 |
24 |
| 17:30:31 |
176.95 |
66 |
| 17:30:31 |
176.95 |
890 |
| 17:30:31 |
176.95 |
884 |
| 17:30:31 |
176.95 |
8 |
| 17:30:31 |
176.95 |
58 |
| 17:30:31 |
176.95 |
76 |
| 17:30:31 |
176.95 |
2'199 |
| 17:30:31 |
176.95 |
10 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
67 |
| 17:30:31 |
176.95 |
39 |
| 17:30:31 |
176.95 |
72 |
| 17:30:31 |
176.95 |
143 |
| 17:30:31 |
176.95 |
814 |
| 17:30:31 |
176.95 |
559 |
| 17:30:31 |
176.95 |
672 |
| 17:30:31 |
176.95 |
21 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
6 |
| 17:30:31 |
176.95 |
14 |
| 17:30:31 |
176.95 |
8'790 |
| 17:30:31 |
176.95 |
868 |
| 17:30:31 |
176.95 |
211 |
| 17:30:31 |
176.95 |
1'683 |
| 17:30:31 |
176.95 |
611 |
| 17:30:31 |
176.95 |
681 |
| 17:30:31 |
176.95 |
16 |
| 17:30:31 |
176.95 |
2'285 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
7 |
| 17:30:31 |
176.95 |
19 |
| 17:30:31 |
176.95 |
20 |
| 17:30:31 |
176.95 |
21 |
| 17:30:31 |
176.95 |
16 |
| 17:30:31 |
176.95 |
30 |
| 17:30:31 |
176.95 |
48 |
| 17:30:31 |
176.95 |
33 |
| 17:30:31 |
176.95 |
96 |
| 17:30:31 |
176.95 |
57 |
| 17:30:31 |
176.95 |
182 |
| 17:30:31 |
176.95 |
2'282 |
| 17:30:31 |
176.95 |
590 |
| 17:30:31 |
176.95 |
360 |
| 17:30:31 |
176.95 |
233 |
| 17:30:31 |
176.95 |
244 |
| 17:30:31 |
176.95 |
216 |
| 17:30:31 |
176.95 |
26 |
| 17:30:31 |
176.95 |
3 |
| 17:30:31 |
176.95 |
399 |
| 17:30:31 |
176.95 |
14 |
| 17:30:31 |
176.95 |
140 |
| 17:30:31 |
176.95 |
1'042 |
| 17:30:31 |
176.95 |
238 |
| 17:30:31 |
176.95 |
40 |
| 17:30:31 |
176.95 |
8 |
| 17:30:31 |
176.95 |
589 |
| 17:30:31 |
176.95 |
5 |
| 17:30:31 |
176.95 |
2'122 |
| 17:30:31 |
176.95 |
70 |
| 17:30:31 |
176.95 |
74 |
| 17:30:31 |
176.95 |
543 |
| 17:30:31 |
176.95 |
64 |
| 17:30:31 |
176.95 |
353 |
| 17:30:31 |
176.95 |
241 |
| 17:30:31 |
176.95 |
180 |
| 17:30:31 |
176.95 |
75 |
| 17:30:31 |
176.95 |
96 |
| 17:30:31 |
176.95 |
97 |
| 17:30:31 |
176.95 |
291 |
| 17:30:31 |
176.95 |
107 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
237 |
| 17:30:31 |
176.95 |
27 |
| 17:30:31 |
176.95 |
43 |
| 17:30:31 |
176.95 |
18 |
| 17:30:31 |
176.95 |
6 |
| 17:30:31 |
176.95 |
92 |
| 17:30:31 |
176.95 |
126 |
| 17:30:31 |
176.95 |
38 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
245 |
| 17:30:31 |
176.95 |
1 |
| 17:30:31 |
176.95 |
68 |
| 17:30:31 |
176.95 |
246 |
| 17:30:31 |
176.95 |
105 |
| 17:30:31 |
176.95 |
11 |
| 17:30:31 |
176.95 |
2 |
| 17:30:31 |
176.95 |
12 |
| 17:30:31 |
176.95 |
4 |
| 17:30:31 |
176.95 |
31 |
| 17:30:31 |
176.95 |
38 |
| 17:30:31 |
176.95 |
13 |
| 17:19:54 |
176.75 |
16 |
| 17:19:54 |
176.75 |
54 |
| 17:19:54 |
176.80 |
116 |
| 17:19:54 |
176.80 |
25 |
| 17:19:54 |
176.80 |
87 |
| 17:19:54 |
176.80 |
50 |
| 17:19:54 |
176.80 |
114 |
| 17:19:54 |
176.80 |
27 |
| 17:19:54 |
176.80 |
28 |
| 17:19:54 |
176.95 |
10 |
| 17:19:16 |
176.85 |
1 |
| 17:19:16 |
176.85 |
3 |
| 17:18:47 |
176.85 |
32 |
| 17:18:32 |
176.70 |
34 |
| 17:18:29 |
176.65 |
34 |
| 17:18:29 |
176.65 |
18 |
| 17:18:29 |
176.65 |
52 |
| 17:18:29 |
176.65 |
54 |
| 17:18:29 |
176.65 |
61 |
| 17:18:29 |
176.60 |
677 |
| 17:18:29 |
176.60 |
962 |
| 17:18:29 |
176.60 |
361 |
| 17:18:29 |
176.60 |
51 |
| 17:18:29 |
176.60 |
20 |
| 17:18:29 |
176.55 |
61 |
| 17:18:29 |
176.55 |
53 |
| 17:18:29 |
176.55 |
30 |
| 17:18:29 |
176.50 |
84 |
| 17:18:12 |
176.55 |
27 |
| 17:17:56 |
176.50 |
50 |
| 17:17:56 |
176.50 |
47 |
| 17:17:55 |
176.50 |
51 |
| 17:17:53 |
176.55 |
50 |
| 17:17:53 |
176.50 |
52 |
| 17:17:41 |
176.30 |
1 |
| 17:17:41 |
176.30 |
1 |
| 17:17:31 |
176.25 |
54 |
| 17:17:27 |
176.30 |
17 |
| 17:17:27 |
176.30 |
55 |
| 17:17:27 |
176.30 |
68 |
| 17:16:36 |
176.45 |
54 |
| 17:16:36 |
176.45 |
85 |
| 17:16:36 |
176.45 |
20 |
| 17:16:17 |
176.35 |
35 |
| 17:16:17 |
176.35 |
5 |
| 17:16:17 |
176.35 |
56 |
| 17:16:16 |
176.40 |
118 |
| 17:16:16 |
176.40 |
73 |
| 17:16:15 |
176.40 |
61 |
| 17:16:15 |
176.45 |
118 |
| 17:16:04 |
176.40 |
14 |
| 17:15:59 |
176.45 |
32 |
| 17:15:59 |
176.45 |
55 |
| 17:15:43 |
176.35 |
10 |
| 17:14:49 |
176.35 |
25 |
| 17:14:49 |
176.35 |
1 |
| 17:14:49 |
176.35 |
1 |
| 17:14:47 |
176.35 |
105 |
| 17:14:45 |
176.30 |
25 |
| 17:14:17 |
176.30 |
63 |
| 17:14:17 |
176.25 |
24 |
| 17:14:17 |
176.25 |
24 |
| 17:14:17 |
176.25 |
54 |
| 17:13:37 |
176.15 |
69 |
| 17:13:36 |
176.10 |
5 |
| 17:13:20 |
176.20 |
19 |
| 17:11:45 |
176.05 |
23 |
| 17:11:45 |
176.05 |
24 |
| 17:11:44 |
175.95 |
9 |
| 17:11:44 |
175.90 |
15 |
| 17:11:30 |
175.75 |
14 |
| 17:11:30 |
175.80 |
54 |
| 17:11:30 |
175.80 |
54 |
| 17:10:53 |
175.90 |
59 |
| 17:10:16 |
175.95 |
52 |
| 17:10:16 |
176.05 |
14 |
| 17:10:07 |
175.95 |
29 |
| 17:10:07 |
176.10 |
53 |
| 17:10:00 |
176.15 |
9 |
| 17:10:00 |
176.15 |
20 |
| 17:09:59 |
176.10 |
18 |
| 17:09:59 |
176.10 |
18 |
| 17:09:59 |
176.10 |
53 |
| 17:09:59 |
176.10 |
9 |
| 17:09:59 |
176.05 |
50 |
| 17:09:59 |
176.05 |
1 |
| 17:09:42 |
176.10 |
9 |
| 17:09:42 |
176.10 |
73 |
| 17:09:42 |
176.10 |
9 |
| 17:09:42 |
176.10 |
52 |
| 17:09:42 |
176.10 |
70 |
| 17:09:42 |
176.10 |
57 |
| 17:09:29 |
176.15 |
55 |
| 17:08:49 |
176.20 |
53 |
| 17:08:49 |
176.30 |
18 |
| 17:08:49 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:48 |
176.30 |
9 |
| 17:08:47 |
176.30 |
22 |
| 17:08:47 |
176.30 |
51 |
| 17:08:47 |
176.30 |
38 |
| 17:08:47 |
176.30 |
70 |
| 17:08:47 |
176.30 |
9 |
| 17:08:47 |
176.30 |
36 |
| 17:08:46 |
176.25 |
6 |
| 17:08:46 |
176.25 |
3 |
| 17:08:45 |
176.25 |
23 |
| 17:08:45 |
176.25 |
23 |
| 17:08:45 |
176.20 |
20 |
| 17:08:45 |
176.20 |
16 |
| 17:08:45 |
176.15 |
20 |
| 17:08:43 |
176.10 |
57 |
| 17:08:43 |
176.10 |
6 |
| 17:08:43 |
176.10 |
52 |
| 17:08:41 |
176.25 |
40 |
| 17:08:41 |
176.20 |
30 |
| 17:08:38 |
176.25 |
42 |
| 17:08:18 |
176.35 |
31 |
| 17:07:46 |
176.45 |
20 |
| 17:07:46 |
176.40 |
29 |
| 17:07:36 |
176.40 |
56 |
| 17:07:36 |
176.40 |
10 |
| 17:06:38 |
176.55 |
33 |
| 17:06:38 |
176.55 |
3 |
| 17:06:20 |
176.55 |
14 |
| 17:06:20 |
176.55 |
40 |
| 17:06:07 |
176.50 |
21 |
| 17:06:07 |
176.50 |
25 |
| 17:06:07 |
176.50 |
13 |
| 17:06:07 |
176.50 |
19 |
| 17:06:07 |
176.50 |
9 |
| 17:05:33 |
176.45 |
100 |
| 17:05:33 |
176.45 |
20 |
| 17:05:33 |
176.45 |
19 |
| 17:05:16 |
176.45 |
2 |
| 17:05:15 |
176.40 |
26 |
| 17:05:15 |
176.40 |
2 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
22 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
31 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
16 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
9 |
| 17:05:15 |
176.40 |
55 |
| 17:05:15 |
176.40 |
21 |
| 17:05:15 |
176.40 |
25 |
| 17:05:15 |
176.40 |
14 |
| 17:04:56 |
176.40 |
22 |
| 17:04:21 |
176.40 |
52 |
| 17:04:21 |
176.45 |
52 |
| 17:04:05 |
176.45 |
35 |
| 17:03:56 |
176.50 |
22 |
| 17:03:56 |
176.50 |
39 |
| 17:03:39 |
176.40 |
37 |
| 17:03:39 |
176.40 |
41 |
| 17:03:39 |
176.40 |
1 |
| 17:03:39 |
176.35 |
6 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
27 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.35 |
9 |
| 17:03:39 |
176.30 |
13 |
| 17:03:39 |
176.30 |
16 |
| 17:03:30 |
176.25 |
20 |
| 17:03:29 |
176.20 |
24 |
| 17:03:29 |
176.20 |
38 |
| 17:03:29 |
176.20 |
72 |
| 17:02:49 |
176.20 |
12 |
| 17:02:49 |
176.25 |
29 |
| 17:02:48 |
176.25 |
48 |
| 17:02:48 |
176.25 |
54 |
| 17:02:48 |
176.30 |
41 |
| 17:02:48 |
176.30 |
44 |
| 17:02:48 |
176.30 |
90 |
| 17:02:48 |
176.30 |
53 |
| 17:02:19 |
176.35 |
23 |
| 17:02:19 |
176.35 |
24 |
| 17:02:19 |
176.35 |
3 |
| 17:02:01 |
176.30 |
25 |
| 17:02:01 |
176.30 |
17 |
| 17:02:01 |
176.30 |
8 |
| 17:02:01 |
176.30 |
40 |
| 17:01:50 |
176.25 |
10 |
| 17:01:50 |
176.25 |
9 |
| 17:01:50 |
176.25 |
1 |
| 17:01:30 |
176.30 |
2 |
| 17:01:30 |
176.30 |
20 |
| 17:01:30 |
176.30 |
3 |
| 17:00:52 |
176.30 |
49 |
| 17:00:52 |
176.25 |
12 |
| 17:00:44 |
176.25 |
10 |
| 17:00:44 |
176.25 |
20 |
| 17:00:31 |
176.25 |
15 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
15 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
17 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
2 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
9 |
| 17:00:31 |
176.25 |
17 |
| 17:00:31 |
176.25 |
38 |
| 17:00:31 |
176.20 |
53 |
| 17:00:31 |
176.20 |
53 |
| 17:00:31 |
176.20 |
71 |
| 17:00:28 |
176.10 |
53 |
| 17:00:28 |
176.10 |
39 |
| 17:00:28 |
176.10 |
109 |
| 17:00:18 |
176.20 |
4 |
| 16:59:59 |
176.20 |
38 |
| 16:59:59 |
176.15 |
44 |
| 16:59:59 |
176.15 |
51 |
| 16:59:59 |
176.10 |
4 |
| 16:59:47 |
176.10 |
20 |
| 16:59:42 |
176.15 |
33 |
| 16:59:42 |
176.15 |
43 |
| 16:59:42 |
176.15 |
104 |
| 16:59:42 |
176.15 |
25 |
| 16:59:22 |
176.10 |
6 |
| 16:59:22 |
176.10 |
26 |
| 16:59:22 |
176.10 |
28 |
| 16:59:08 |
176.05 |
23 |
| 16:59:07 |
176.00 |
9 |
| 16:59:07 |
175.95 |
45 |
| 16:59:07 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
3 |
| 16:59:06 |
175.90 |
6 |
| 16:59:06 |
175.90 |
3 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
8 |
| 16:59:06 |
175.90 |
1 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.90 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:59:06 |
175.85 |
9 |
| 16:58:59 |
175.85 |
9 |
| 16:58:59 |
175.85 |
9 |
| 16:58:59 |
175.85 |
9 |
| 16:58:59 |
175.85 |
9 |
| 16:58:57 |
175.85 |
9 |
| 16:58:57 |
175.85 |
9 |
| 16:58:57 |
175.85 |
9 |
| 16:58:57 |
175.85 |
9 |
| 16:58:57 |
175.85 |
33 |
| 16:58:57 |
175.85 |
9 |
| 16:58:16 |
175.85 |
31 |
| 16:58:04 |
175.90 |
21 |
| 16:57:40 |
175.95 |
8 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
25 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
9 |
| 16:57:40 |
175.95 |
25 |
| 16:57:03 |
175.95 |
13 |
| 16:57:03 |
175.95 |
28 |
| 16:57:03 |
175.95 |
1 |
| 16:56:59 |
176.00 |
3 |
| 16:56:59 |
176.05 |
15 |
| 16:56:40 |
176.00 |
13 |
| 16:56:33 |
176.00 |
9 |
| 16:56:33 |
176.00 |
9 |
| 16:56:33 |
176.00 |
33 |
| 16:56:10 |
176.05 |
17 |
| 16:56:01 |
176.10 |
84 |
| 16:55:54 |
176.10 |
18 |
| 16:55:54 |
176.10 |
29 |
| 16:55:54 |
176.10 |
8 |
| 16:54:31 |
176.15 |
13 |
| 16:54:31 |
176.15 |
27 |
| 16:53:38 |
176.00 |
100 |
| 16:53:29 |
176.05 |
141 |
| 16:53:29 |
176.05 |
9 |
| 16:53:28 |
176.05 |
9 |
| 16:53:28 |
176.05 |
13 |
| 16:53:28 |
176.05 |
9 |
| 16:52:52 |
176.00 |
18 |
| 16:52:46 |
175.95 |
2 |
| 16:52:46 |
175.95 |
4 |
| 16:52:46 |
175.95 |
46 |
| 16:52:30 |
176.00 |
12 |
| 16:52:30 |
176.00 |
15 |
| 16:52:30 |
176.00 |
12 |
| 16:52:30 |
176.00 |
24 |
| 16:52:30 |
176.05 |
11 |
| 16:51:57 |
176.15 |
12 |
| 16:51:57 |
176.15 |
11 |
| 16:49:13 |
176.15 |
13 |
| 16:49:09 |
176.20 |
3 |
| 16:49:03 |
176.25 |
107 |
| 16:48:55 |
176.25 |
44 |
| 16:48:54 |
176.20 |
37 |
| 16:48:54 |
176.20 |
37 |
| 16:48:54 |
176.20 |
4 |
| 16:48:54 |
176.10 |
43 |
| 16:48:54 |
176.05 |
1 |
| 16:48:54 |
176.05 |
2 |
| 16:48:54 |
176.05 |
8 |
| 16:48:54 |
176.05 |
13 |
| 16:48:46 |
176.15 |
62 |
| 16:48:46 |
176.15 |
43 |
| 16:48:21 |
176.15 |
40 |
| 16:48:21 |
176.20 |
4 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
38 |
| 16:48:21 |
176.20 |
26 |
| 16:48:21 |
176.20 |
11 |
| 16:48:21 |
176.20 |
9 |
| 16:48:21 |
176.20 |
44 |
| 16:48:21 |
176.15 |
26 |
| 16:48:21 |
176.15 |
37 |
| 16:45:59 |
176.00 |
3 |
| 16:45:48 |
176.00 |
62 |
| 16:45:41 |
176.10 |
1 |
| 16:45:41 |
176.05 |
43 |
| 16:45:41 |
176.10 |
2 |
| 16:45:41 |
176.10 |
45 |
| 16:44:45 |
176.15 |
16 |
| 16:44:25 |
176.10 |
13 |
| 16:43:18 |
176.10 |
61 |
| 16:43:18 |
176.05 |
60 |
| 16:43:18 |
176.05 |
85 |
| 16:43:18 |
175.95 |
22 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.95 |
27 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.95 |
65 |
| 16:43:18 |
175.95 |
9 |
| 16:43:18 |
175.90 |
66 |
| 16:42:24 |
175.85 |
17 |
| 16:42:24 |
175.90 |
65 |
| 16:42:02 |
176.00 |
95 |
| 16:42:02 |
176.00 |
9 |
| 16:42:02 |
176.00 |
45 |
| 16:42:02 |
175.90 |
7 |
| 16:42:02 |
175.90 |
93 |
| 16:42:02 |
175.90 |
9 |
| 16:42:02 |
175.90 |
50 |
| 16:42:02 |
175.90 |
9 |
| 16:42:02 |
175.90 |
43 |
| 16:42:02 |
175.85 |
114 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
24 |
| 16:42:02 |
175.85 |
9 |
| 16:42:02 |
175.85 |
16 |
| 16:41:54 |
175.80 |
24 |
| 16:41:54 |
175.80 |
17 |
| 16:41:49 |
175.80 |
10 |
| 16:41:49 |
175.80 |
22 |
| 16:39:56 |
175.75 |
7 |
| 16:39:56 |
175.75 |
43 |