06.10.2026	Preis	Volumen
17:29:49	17.12	2'960
17:29:21	17.12	688
17:29:06	17.21	12'710
17:29:06	17.17	731
17:28:59	17.21	39'075
17:28:34	17.16	21'645
17:26:50	17.14	18'058
17:25:16	17.18	65'549
17:25:16	17.18	705
17:23:43	17.16	7'742
17:23:11	17.18	47'001
17:21:50	17.13	343
17:21:42	17.17	761
17:19:38	17.16	23'483
17:11:53	17.18	473'051
17:07:20	17.10	1'978
17:06:33	17.10	19'951
17:04:36	17.19	2'020
17:02:21	17.16	4'846
16:59:15	17.16	1'753
16:52:34	17.15	39
16:48:32	17.19	296
16:44:48	17.17	382
16:42:24	17.18	42
16:40:14	17.21	523