02.04.2026	Preis	Volumen
17:19:47	166.40	3
17:19:47	166.40	4
17:19:47	166.40	3
17:19:47	166.40	10
17:19:47	166.40	3
17:19:26	167.00	6
17:19:26	167.00	5
17:12:41	166.60	2
17:12:41	166.60	1
17:12:41	166.60	6
17:12:41	166.60	3
17:11:29	167.00	1
17:11:09	166.60	3
17:11:09	166.60	1
17:11:09	166.60	2
17:11:09	166.60	1
17:11:09	166.60	9
17:11:09	166.60	17
17:07:49	166.20	9
17:07:49	166.20	9
17:07:49	166.20	12
17:07:49	166.20	21
17:07:49	166.20	23
17:07:49	166.20	24
17:07:49	166.40	6
17:07:49	166.40	1
17:07:49	166.40	9
17:07:49	166.40	15
17:06:30	166.60	2
17:06:30	166.60	10
17:06:30	166.40	16
17:05:58	166.60	4
17:05:37	166.60	13
17:05:37	166.60	7
17:05:37	166.40	18
17:05:37	166.60	15
17:05:37	166.60	15
17:05:37	166.60	8
17:05:37	166.60	12
17:05:37	166.60	13
16:56:02	166.40	10
16:56:02	166.40	4
16:56:02	166.40	9
16:50:03	166.40	9
16:50:03	166.40	9
16:50:03	166.40	9
16:50:03	166.20	23
16:50:03	166.20	26
16:50:03	166.20	22
16:50:03	166.20	26
16:50:03	166.20	2
16:41:57	166.40	9
16:41:57	166.40	25
16:41:56	166.20	25
16:41:56	166.40	10
16:41:56	166.40	18
16:41:23	166.20	8
16:41:23	166.20	5
16:41:17	166.40	10
16:41:17	166.40	6
16:41:17	166.40	6
16:39:07	166.20	9
16:39:07	166.20	16
16:39:07	166.00	25
16:39:07	166.00	20
16:39:07	166.00	10
16:39:07	166.00	17
16:36:56	166.20	1
16:36:56	166.20	18
16:35:36	166.20	12
16:34:54	165.80	10
16:34:54	165.80	18
16:34:54	165.80	1
16:34:54	165.80	7
16:34:54	165.80	1
16:32:47	165.80	8
16:32:46	165.60	13
16:32:46	165.60	4
16:32:46	165.60	10
16:32:46	165.60	12
16:32:46	165.60	15