Bezahlte Preise

SKAN Group N

02.04.2026 Preis Volumen
17:19:48 42.20 25
17:19:48 42.20 9
17:19:13 42.35 26
17:19:13 42.35 28
17:19:04 42.40 25
17:19:04 42.40 13
17:19:04 42.20 1
17:19:04 42.20 1
17:19:04 42.25 31
17:19:04 42.25 29
17:19:04 42.25 17
17:15:09 42.35 11
17:14:59 42.40 8
17:14:53 42.40 1
17:14:53 42.40 11
17:13:10 42.50 39
17:13:10 42.50 117
17:13:10 42.55 9
17:13:06 42.50 37
17:12:45 42.40 41
17:12:35 42.50 3
17:12:35 42.50 56
17:12:35 42.50 57
17:12:35 42.50 17
17:12:35 42.50 5
17:12:35 42.50 87
17:12:26 42.50 28
17:11:00 42.50 64
17:11:00 42.50 56
17:11:00 42.50 28
17:11:00 42.50 38
17:11:00 42.50 38
17:11:00 42.50 12
16:55:10 42.30 28
16:52:54 42.30 32
16:52:54 42.30 50
16:52:49 42.30 32
16:52:28 42.30 32
16:49:57 42.30 32
16:49:57 42.30 10
16:49:57 42.35 3
16:49:56 42.40 56
16:49:56 42.40 52
16:49:56 42.40 103
16:49:56 42.40 29
16:49:56 42.40 10
16:49:56 42.40 11
16:43:40 42.40 47
16:43:40 42.40 123
16:43:40 42.40 37
16:43:35 42.50 37
16:43:35 42.50 78
16:36:47 42.60 24
16:36:47 42.60 76
16:36:00 42.30 16
16:35:59 42.30 20
16:35:59 42.30 8
16:35:07 41.90 10
16:34:19 41.90 8
16:34:13 41.90 4
16:34:13 41.90 62
16:34:13 41.90 11
16:33:58 42.00 90
16:33:58 42.00 19
16:33:58 42.00 28