Bezahlte Preise

K+S N

02.04.2026 Preis Volumen
16:29:25 16.40 39
16:29:07 16.39 457
16:28:32 16.40 500
16:27:03 16.41 259
16:26:17 16.43 180
16:26:17 16.42 299
16:24:59 16.43 366
16:24:59 16.43 243
16:24:59 16.43 425
16:24:55 16.43 405
16:24:55 16.44 761
16:24:19 16.41 405
16:24:19 16.42 510
16:24:19 16.41 1'302
16:21:30 16.42 660
16:21:26 16.42 266
16:21:26 16.41 625
16:20:48 16.40 122
16:20:45 16.41 950
16:20:06 16.43 57
16:20:06 16.43 1'277
16:20:06 16.45 540
16:20:06 16.45 1'354
16:18:55 16.47 396
16:17:42 16.46 240
16:17:32 16.47 1'802
16:17:32 16.50 1'000
16:16:31 16.51 1'087
16:16:29 16.52 343
16:16:29 16.52 483
16:14:59 16.51 551
16:14:59 16.52 516
16:13:37 16.54 1'044
16:13:04 16.53 403
16:12:11 16.52 2'603
16:12:08 16.53 450
16:12:08 16.53 267
16:12:08 16.53 908
16:12:08 16.53 539
16:12:08 16.53 270
16:12:08 16.53 1'000
16:10:33 16.53 580
16:09:47 16.53 1'788
16:07:43 16.54 1'002
16:06:36 16.55 599
16:04:17 16.56 502
16:02:08 16.55 89
16:01:22 16.56 88
16:01:22 16.56 75
16:00:01 16.56 634
15:58:14 16.57 317
15:58:14 16.56 678
15:56:44 16.55 925
15:56:40 16.55 480
15:56:40 16.55 791
15:55:33 16.55 370
15:55:26 16.55 758
15:55:26 16.55 2'530
15:54:15 16.54 220
15:54:15 16.53 4
15:54:15 16.53 1'037
15:51:08 16.53 417
15:50:56 16.54 113
15:50:56 16.54 173
15:50:46 16.54 61
15:49:41 16.54 50
15:49:15 16.53 850
15:47:48 16.55 445
15:46:16 16.53 60
15:44:31 16.52 513
15:42:47 16.51 185
15:41:28 16.51 1'101
15:40:29 16.50 182
15:40:29 16.50 500
15:40:04 16.50 125
15:40:01 16.49 660
15:40:01 16.49 597
15:39:30 16.50 552
15:38:33 16.49 153
15:37:43 16.48 722
15:37:36 16.47 693
15:37:33 16.46 961
15:37:33 16.46 381
15:37:33 16.46 625
15:36:54 16.47 275
15:36:28 16.49 54
15:35:18 16.50 112
15:35:06 16.52 262
15:35:05 16.51 156
15:35:05 16.51 4'931
15:35:05 16.51 2'519
15:35:05 16.52 550
15:34:35 16.53 36
15:34:35 16.54 42
15:34:35 16.53 258
15:34:05 16.53 813
15:33:19 16.51 275
15:33:17 16.51 153
15:33:17 16.50 455
15:32:04 16.51 329
15:31:32 16.52 62
15:31:32 16.52 58
15:30:09 16.51 400
15:30:04 16.52 143