Bezahlte Preise

Meyer Burger N

21.11.2024 Preis Volumen
17:18:24 0.32 1'498
17:17:54 0.32 499
17:17:54 0.32 1
17:11:34 0.36 1
17:11:34 0.36 705
17:11:34 0.36 113
17:11:34 0.36 302
17:11:34 0.36 2
17:11:34 0.36 35
17:11:34 0.36 33
17:11:34 0.36 31
17:11:34 0.36 29
17:11:34 0.36 27
17:06:09 0.36 1'075
17:06:09 0.36 584
17:06:09 0.36 2'011
17:06:09 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'189
17:06:08 0.36 2'188
17:06:08 0.36 4'644
17:06:08 0.36 2'189
17:06:08 0.36 168
17:06:08 0.36 2'021
17:06:04 0.36 2'189
17:05:59 0.36 2'189
17:05:54 0.36 2'189
17:05:54 0.36 410
17:05:54 0.36 2'189
17:05:54 0.36 2'189
17:05:54 0.36 300
17:05:54 0.36 924
17:05:53 0.36 3'288
17:05:53 0.36 4'212
17:05:53 0.35 2'523
17:05:05 0.32 53
17:05:04 0.32 9'134
17:05:04 0.32 500
17:05:04 0.32 3'148
17:04:49 0.32 100
17:04:49 0.32 100
17:04:49 0.32 1'109
17:04:49 0.32 3'250
17:03:50 0.33 100
17:03:50 0.34 2'097
17:03:50 0.33 100
17:03:50 0.33 3'958
17:03:50 0.33 1'109
17:03:48 0.33 3'352
17:03:48 0.33 1'377
17:03:48 0.33 903
17:03:34 0.33 495
17:03:34 0.33 1'049
17:00:54 0.33 852
17:00:54 0.33 2'099
17:00:54 0.33 1'049
16:59:26 0.33 903
16:56:53 0.32 10'000
16:52:07 0.32 3'522
16:52:07 0.32 1'900
16:52:07 0.32 7'600
16:52:07 0.32 2'550
16:52:07 0.32 2'500
16:51:38 0.33 1'000
16:51:38 0.33 580
16:50:59 0.34 180
16:49:37 0.34 1'700
16:44:38 0.34 2'143
16:36:01 0.34 14'565
16:36:01 0.34 2'136
16:36:01 0.34 8
16:36:01 0.34 7
16:36:01 0.34 8
16:36:01 0.34 7
16:36:01 0.34 9
16:36:01 0.34 260
16:36:01 0.34 20