Bezahlte Preise

Meyer Burger N

30.05.2025 Preis Volumen
17:33:50 0.75 416
17:32:52 0.75 200
17:31:45 0.75 1
17:31:45 0.75 329
17:31:45 0.75 54
17:31:45 0.75 200
17:31:45 0.75 32
17:31:45 0.75 55
17:31:45 0.75 500
17:31:45 0.75 1'264
17:31:45 0.75 1'000
17:31:45 0.75 50
17:31:45 0.75 1
17:31:45 0.75 575
17:31:45 0.75 1'766
17:31:45 0.75 375
17:31:45 0.75 889
17:31:45 0.75 525
17:31:45 0.75 320
17:31:45 0.75 1'129
17:31:45 0.75 1'226
17:31:45 0.75 500
17:31:45 0.75 318
17:31:45 0.75 187
17:19:59 0.80 111
17:19:56 0.80 1'302
17:18:05 0.75 1'000
17:18:05 0.75 1'462
17:18:05 0.75 300
17:18:05 0.75 650
17:18:05 0.76 40
17:18:05 0.76 193
17:18:05 0.76 80
17:18:05 0.76 1'021
17:18:05 0.77 1'000
17:18:05 0.77 660
17:18:05 0.79 500
17:17:18 0.80 87
17:17:18 0.80 1'146
17:17:11 0.79 500
17:16:29 0.80 354
17:16:29 0.80 97
17:16:29 0.80 149
17:15:20 0.80 1'199
17:14:53 0.80 1'276
17:14:53 0.80 724
17:13:57 0.80 1'000
17:13:55 0.79 900
17:13:55 0.79 500
17:07:45 0.81 1'106
17:07:45 0.81 1'071
17:05:28 0.79 377
17:02:37 0.76 920
17:02:37 0.76 1'080
17:00:29 0.80 684
17:00:29 0.79 211
17:00:29 0.79 478
17:00:29 0.79 117
17:00:29 0.79 1'010
16:57:46 0.76 1'000
16:56:52 0.79 46
16:55:13 0.76 1'437
16:55:13 0.77 500
16:55:13 0.77 545
16:53:53 0.79 3'378
16:53:53 0.79 1'465
16:53:53 0.79 107
16:53:38 0.77 124
16:53:36 0.77 331
16:53:36 0.77 2'500
16:53:36 0.77 1'000
16:53:36 0.77 18'631
16:53:36 0.77 1'012
16:52:16 0.77 45
16:52:01 0.77 106
16:50:16 0.78 106
16:48:54 0.77 11'369
16:48:54 0.77 334
16:48:18 0.77 1'019
16:48:18 0.78 300
16:47:57 0.78 400
16:47:46 0.78 2'000
16:47:46 0.79 250
16:46:51 0.79 5'000
16:46:51 0.80 1'000
16:46:51 0.80 181
16:46:51 0.80 3'000
16:46:51 0.80 150
16:46:51 0.80 2'000
16:46:51 0.80 100
16:46:51 0.80 1'000
16:46:51 0.80 100
16:46:51 0.80 5'000
16:46:51 0.80 1'000
16:46:51 0.80 4'000
16:46:51 0.80 180
16:46:51 0.80 9'267
16:46:51 0.80 1'019
16:46:45 0.80 2'185
16:46:45 0.80 2'500
16:46:09 0.80 200
16:43:57 0.80 89