03.07.2025	Preis	Volumen
22:59:55	6.75	100
22:59:55	6.77	10
22:59:51	6.77	202
22:59:41	6.81	2
22:59:40	6.80	100
22:59:40	6.80	200
22:59:40	6.81	100
22:59:30	6.81	100
22:59:30	6.83	9
22:59:30	6.84	192
22:59:30	6.85	48
22:59:30	6.88	91
22:59:26	6.88	25
22:59:26	6.88	25
22:59:18	6.85	2
22:59:15	6.90	20
22:58:13	7.00	19
22:58:13	7.00	45
22:58:13	6.97	11
22:58:00	6.84	100
22:57:54	6.84	418
22:57:54	6.85	7
22:57:54	6.85	10
22:57:00	6.84	290
22:57:00	6.85	43
22:57:00	6.85	7
22:57:00	6.85	7
22:56:58	6.86	7
22:56:58	6.86	39
22:56:57	6.86	61
22:56:57	6.88	51
22:56:56	6.88	48
22:56:56	6.86	7
22:56:47	6.90	100
22:56:40	6.92	300
22:56:26	6.95	300
22:56:26	6.95	188
22:55:44	6.98	5
22:55:41	7.10	300
22:55:34	7.10	242
22:55:34	7.10	200
22:55:34	7.00	58
22:55:22	7.00	100
22:55:22	7.00	147
22:55:22	6.99	659
22:55:21	6.99	291
22:55:21	6.98	109
22:55:13	6.99	50