06.09.2025	Preis	Volumen
01:59:53	1.82	50
01:59:35	1.82	40
01:58:50	1.82	266
01:58:50	1.82	5'698
01:58:50	1.82	4'623
01:58:50	1.82	111
01:58:29	1.82	13
01:58:29	1.82	1
01:57:20	1.82	1'200
01:57:03	1.82	170
01:57:03	1.82	830
01:56:53	1.82	8