Bezahlte Preise

XIAO-I Unsp ADR

Preis Volumen
18:45:42 0.91 4
18:45:42 0.91 71
18:45:35 0.91 86
18:45:35 0.91 114
18:45:35 0.91 86
18:45:35 0.91 100
18:45:30 0.91 5
18:45:29 0.91 20
18:45:26 0.91 0
18:45:26 0.91 18
18:45:19 0.91 100
18:45:19 0.91 100
18:45:19 0.91 100
18:45:19 0.91 1
18:45:19 0.91 100
18:45:19 0.91 100
18:45:17 0.91 378
18:45:17 0.91 773
18:45:15 0.91 262
18:45:15 0.91 600
18:45:15 0.91 200
18:45:15 0.91 600
18:45:15 0.91 500
18:45:15 0.91 300
18:45:15 0.91 700
18:45:15 0.91 200
18:45:15 0.91 500
18:45:15 0.91 100
18:45:13 0.91 7'000
18:45:11 0.91 420
18:45:11 0.91 100
18:45:09 0.91 9
18:45:08 0.91 1
18:45:08 0.91 466
18:45:08 0.91 100
18:45:03 0.91 1
18:45:02 0.91 186
18:45:02 0.91 100
18:45:00 0.91 100
18:44:59 0.91 5'975
18:44:59 0.91 100
18:44:59 0.91 100
18:44:59 0.91 100
18:44:59 0.91 200
18:44:59 0.91 100
18:44:57 0.91 4'000
18:44:56 0.91 100
18:44:53 0.92 10
18:44:53 0.91 100
18:44:51 0.91 250
18:44:50 0.91 100
18:44:50 0.91 719
18:44:46 0.92 1
18:44:46 0.92 1
18:44:46 0.92 1
18:44:45 0.92 1
18:44:45 0.92 1
18:44:45 0.91 35
18:44:44 0.92 2
18:44:44 0.92 2
18:44:44 0.91 2
18:44:44 0.92 2
18:44:43 0.92 70
18:44:43 0.91 2
18:44:43 0.92 4
18:44:43 0.92 5
18:44:43 0.92 6
18:44:42 0.92 6
18:44:42 0.91 2
18:44:42 0.92 8
18:44:42 0.91 1'500
18:44:42 0.92 13
18:44:41 0.91 2
18:44:41 0.92 13
18:44:41 0.91 2
18:44:40 0.91 2
18:44:39 0.91 2
18:44:38 0.91 2
18:44:38 0.91 2
18:44:37 0.92 1
18:44:37 0.91 2
18:44:36 0.91 2
18:44:35 0.91 2
18:44:34 0.91 2
18:44:33 0.91 2
18:44:33 0.91 2
18:44:31 0.91 9'990
18:44:29 0.92 79
18:44:28 0.91 488
18:44:27 0.91 1'125
18:44:26 0.91 2
18:44:26 0.91 2
18:44:26 0.91 3
18:44:26 0.91 84
18:44:24 0.91 2
18:44:23 0.91 599
18:44:23 0.91 2
18:44:22 0.91 2
18:44:22 0.91 101
18:44:21 0.91 2
18:44:20 0.91 2
18:44:19 0.91 2
18:44:18 0.91 2
18:44:18 0.91 2
18:44:17 0.92 1
18:44:17 0.91 13
18:44:16 0.91 9'990
18:44:15 0.91 1'500
18:44:15 0.91 238
18:44:15 0.91 262
18:44:15 0.91 100
18:44:15 0.91 100
18:44:15 0.91 100
18:44:15 0.91 117
18:44:15 0.92 238
18:44:15 0.92 100
18:44:15 0.92 100
18:44:15 0.91 600
18:44:15 0.92 100
18:44:15 0.92 117
18:44:15 0.92 262
18:44:15 0.92 600
18:44:15 0.91 780
18:44:15 0.91 13
18:44:15 0.91 90
18:44:15 0.91 100
18:44:15 0.91 780
18:44:15 0.91 13
18:44:15 0.91 90
18:44:15 0.91 100
18:44:15 0.91 760
18:44:14 0.91 1
18:44:14 0.91 69
18:44:14 0.91 6'100
18:44:13 0.91 500
18:44:13 0.91 300
18:44:13 0.91 400
18:44:13 0.91 200
18:44:12 0.91 132
18:44:11 0.91 99
18:44:11 0.91 1
18:44:01 0.91 10
18:43:58 0.91 1'000
18:43:56 0.91 1'622
18:43:56 0.91 78
18:43:54 0.91 100
18:43:53 0.91 250
18:43:52 0.91 17
18:43:47 0.91 141
18:43:47 0.91 400
18:43:42 0.91 1
18:43:41 0.91 47
18:43:41 0.91 2
18:43:40 0.91 2
18:43:29 0.91 10
18:43:26 0.91 30
18:43:26 0.91 23
18:43:26 0.91 95
18:43:25 0.91 140
18:43:25 0.91 67
18:43:22 0.91 90
18:43:17 0.91 616
18:43:15 0.91 1'000
18:43:14 0.91 481
18:43:14 0.91 200
18:43:14 0.91 69
18:43:14 0.91 300
18:43:14 0.91 280
18:43:14 0.91 120
18:43:13 0.91 96
18:43:12 0.91 1
18:43:02 0.92 1
18:43:02 0.91 5
18:42:59 0.91 15
18:42:53 0.91 100
18:42:53 0.91 100
18:42:52 0.91 900
18:42:52 0.91 22
18:42:52 0.91 557
18:42:46 0.91 50
18:42:46 0.91 5
18:42:44 0.91 5
18:42:42 0.92 5
18:42:41 0.91 852
18:42:40 0.92 1
18:42:33 0.91 2
18:42:32 0.92 42
18:42:32 0.92 50
18:42:32 0.92 50
18:42:31 0.91 2
18:42:30 0.91 2
18:42:30 0.91 2
18:42:29 0.91 2
18:42:28 0.91 1
18:42:28 0.91 2
18:42:28 0.91 2
18:42:26 0.91 36
18:42:26 0.91 100
18:42:26 0.91 2
18:42:25 0.91 2
18:42:25 0.92 1
18:42:24 0.92 13
18:42:24 0.91 2
18:42:24 0.92 21
18:42:24 0.91 2
18:42:23 0.91 564
18:42:23 0.91 2
18:42:22 0.91 2
18:42:21 0.91 2
18:42:21 0.91 2
18:42:20 0.91 150
18:42:20 0.91 2
18:42:19 0.91 2
18:42:18 0.91 100
18:42:12 0.91 1'200
18:42:12 0.91 138
18:42:12 0.91 100
18:42:10 0.91 2
18:42:09 0.91 2
18:42:09 0.91 2
18:42:09 0.91 40
18:42:08 0.91 2
18:42:07 0.91 2
18:42:07 0.91 100
18:42:06 0.91 270
18:42:06 0.91 48
18:42:06 0.91 100
18:42:06 0.91 31
18:42:06 0.91 169
18:42:06 0.91 169
18:42:06 0.91 31
18:42:06 0.91 2'269
18:42:06 0.91 31
18:42:05 0.91 10
18:42:05 0.91 40
18:42:01 0.91 100
18:42:01 0.91 502
18:42:00 0.91 63
18:42:00 0.91 1
18:41:55 0.91 100
18:41:54 0.91 56
18:41:54 0.91 244
18:41:50 0.91 400
18:41:50 0.91 17
18:41:48 0.91 65
18:41:48 0.91 1
18:41:47 0.91 119
18:41:46 0.91 77
18:41:46 0.91 100
18:41:46 0.91 100
18:41:42 0.91 2
18:41:41 0.91 2
18:41:41 0.91 100
18:41:40 0.91 2
18:41:39 0.91 2
18:41:38 0.91 2
18:41:36 0.91 842
18:41:36 0.91 5'427
18:41:36 0.91 500
18:41:36 0.91 1'000
18:41:36 0.91 31
18:41:36 0.91 2'200
18:41:36 0.91 100
18:41:34 0.91 11
18:41:33 0.91 30
18:41:29 0.91 1'193
18:41:29 0.91 100
18:41:29 0.91 100
18:41:28 0.91 5'150
18:41:27 0.91 1'606
18:41:27 0.91 600
18:41:26 0.91 200
18:41:23 0.91 935
18:41:23 0.91 200
18:41:23 0.91 300
18:41:23 0.91 512
18:41:23 0.91 400
18:41:23 0.91 100
18:41:20 0.91 120
18:41:20 0.91 600
18:41:20 0.91 100
18:41:20 0.91 700
18:41:20 0.91 100
18:41:20 0.91 100
18:41:20 0.91 100
18:41:20 0.91 100
18:41:20 0.91 178
18:41:20 0.91 1'000
18:41:19 0.91 1
18:41:19 0.91 0
18:41:19 0.91 99
18:41:19 0.91 100
18:41:18 0.91 161
18:41:15 0.91 30
18:41:14 0.91 140
18:41:14 0.91 140
18:41:14 0.91 356
18:41:14 0.91 100
18:41:14 0.91 50
18:41:14 0.91 5
18:41:14 0.91 100
18:41:14 0.91 1'001
18:41:14 0.91 100
18:41:14 0.91 500
18:41:14 0.91 50
18:41:14 0.91 50
18:41:12 0.91 100
18:41:08 0.91 9
18:41:07 0.91 38
18:40:56 0.91 500
18:40:56 0.91 74
18:40:54 0.91 202
18:40:50 0.91 200
18:40:49 0.91 2
18:40:48 0.91 2
18:40:48 0.91 2