Bezahlte Preise

ams-OSRAM I

24.08.2026 Preis Volumen
17:34:19 16.51 930
17:34:19 16.51 811
17:31:36 16.51 1
17:31:36 16.51 994
17:31:36 16.51 707
17:31:36 16.51 10
17:31:36 16.51 69
17:31:36 16.51 1'000
17:31:36 16.51 643
17:31:36 16.51 107
17:31:36 16.51 372
17:31:36 16.51 627
17:31:36 16.51 287
17:31:36 16.51 117
17:31:36 16.51 1'308
17:31:36 16.51 170
17:31:36 16.51 1'542
17:31:36 16.51 79
17:31:36 16.51 763
17:31:36 16.51 308
17:31:36 16.51 269
17:31:36 16.51 410
17:31:36 16.51 813
17:31:36 16.51 156
17:31:36 16.51 27
17:31:36 16.51 1'141
17:31:36 16.51 225
17:31:36 16.51 104
17:31:36 16.51 4
17:31:36 16.51 150
17:31:36 16.51 1'272
17:31:36 16.51 2'159
17:31:36 16.51 620
17:31:36 16.51 1'452
17:31:36 16.51 115
17:31:36 16.51 1'502
17:31:36 16.51 481
17:31:36 16.51 291
17:31:36 16.51 783
17:31:36 16.51 76
17:31:36 16.51 2'837
17:31:36 16.51 264
17:31:36 16.51 543
17:31:36 16.51 379
17:31:36 16.51 367
17:31:36 16.51 181
17:31:36 16.51 896
17:31:36 16.51 728
17:31:36 16.51 437
17:31:36 16.51 1'227
17:31:36 16.51 736
17:31:36 16.51 285
17:31:36 16.51 1'211
17:31:36 16.51 164
17:31:36 16.51 631
17:31:36 16.51 615
17:31:36 16.51 1'254
17:31:36 16.51 632
17:31:36 16.51 614
17:31:36 16.51 90
17:31:36 16.51 3'118
17:31:36 16.51 719
17:31:36 16.51 896
17:31:36 16.51 69
17:31:36 16.51 2'205
17:31:36 16.51 864
17:31:36 16.51 3'437
17:31:36 16.51 7'108
17:31:36 16.51 599
17:31:36 16.51 2
17:31:36 16.51 10'586
17:31:36 16.51 1'424
17:31:36 16.51 1'710
17:31:36 16.51 4
17:31:36 16.51 881
17:31:36 16.51 6'129
17:31:36 16.51 1'784
17:31:36 16.51 54
17:31:36 16.51 2'022
17:31:36 16.51 12
17:31:36 16.51 58
17:31:36 16.51 2'197
17:31:36 16.51 13'365
17:31:36 16.51 481
17:31:36 16.51 76
17:31:36 16.51 78
17:31:36 16.51 89
17:31:36 16.51 135
17:31:36 16.51 11
17:31:36 16.51 1'667
17:31:36 16.51 72
17:31:36 16.51 2'945
17:31:36 16.51 750
17:31:36 16.51 181
17:31:36 16.51 861
17:31:36 16.51 2'593
17:31:36 16.51 1'255
17:31:36 16.51 417
17:31:36 16.51 2'739
17:31:36 16.51 4'105
17:31:36 16.51 421
17:31:36 16.51 1'080
17:31:36 16.51 1
17:31:36 16.51 2'252
17:31:36 16.51 3'532
17:31:36 16.51 2'325
17:31:36 16.51 299
17:31:36 16.51 415
17:31:36 16.51 2'993
17:31:36 16.51 5
17:31:36 16.51 5
17:31:36 16.51 3'385
17:31:36 16.51 139
17:31:36 16.51 211
17:31:36 16.51 94
17:31:36 16.51 280
17:31:36 16.51 198
17:31:36 16.51 121
17:31:36 16.51 1'200
17:31:36 16.51 2'030
17:31:36 16.51 773
17:31:36 16.51 684
17:31:36 16.51 8'770
17:31:36 16.51 88
17:31:36 16.51 2'369
17:31:36 16.51 617
17:19:56 16.44 72
17:19:50 16.41 55
17:19:50 16.41 200
17:19:20 16.45 99
17:19:20 16.45 22
17:18:58 16.46 96
17:18:54 16.44 3
17:18:44 16.47 47
17:18:44 16.47 240
17:18:11 16.49 61
17:18:11 16.49 5
17:18:11 16.49 109
17:16:36 16.47 102
17:16:36 16.47 23
17:16:36 16.47 493
17:16:36 16.47 5
17:16:36 16.47 241
17:16:36 16.47 323
17:16:36 16.47 116
17:16:36 16.47 116
17:16:07 16.47 162
17:15:55 16.49 200
17:15:43 16.48 280
17:15:43 16.48 283
17:15:43 16.48 27
17:15:43 16.48 478
17:15:43 16.48 69
17:15:43 16.48 43
17:15:43 16.48 138
17:15:00 16.50 68
17:15:00 16.50 98
17:15:00 16.50 148
17:15:00 16.50 14
17:12:30 16.48 48
17:12:30 16.48 297
17:12:06 16.48 30
17:11:27 16.50 200
17:11:27 16.50 378
17:11:27 16.50 265
17:11:27 16.50 219
17:11:25 16.49 41
17:11:25 16.49 181
17:11:25 16.49 112
17:11:12 16.50 176
17:11:12 16.50 110
17:11:12 16.50 111
17:11:12 16.50 172
17:10:17 16.49 333
17:09:46 16.49 175
17:09:32 16.50 156
17:09:32 16.50 50
17:09:32 16.50 53
17:09:32 16.50 47
17:08:12 16.52 159
17:07:41 16.52 212
17:07:24 16.54 196
17:05:06 16.56 234
17:04:14 16.59 158
17:04:14 16.58 264
17:04:14 16.59 15
17:03:49 16.59 267
17:03:49 16.58 111
17:03:49 16.58 470
17:03:49 16.58 352
17:03:49 16.58 1
17:03:49 16.58 1'000
17:03:40 16.55 1'824
17:03:40 16.55 4'847
17:03:40 16.55 21'700
17:03:40 16.55 9'572
17:03:40 16.54 3
17:03:40 16.54 91
17:03:40 16.53 104
17:03:16 16.54 6
17:03:16 16.54 113
17:03:16 16.54 109
17:03:16 16.54 110
17:03:16 16.53 14
17:03:16 16.53 193
17:03:02 16.50 31
17:01:48 16.55 71
17:01:48 16.54 68
17:01:48 16.53 200
17:01:48 16.53 400
17:01:48 16.52 111
17:01:48 16.52 76
17:01:48 16.52 200
17:01:48 16.51 109
17:01:48 16.51 84
17:01:48 16.51 147
17:01:48 16.51 34
17:00:12 16.49 111
17:00:12 16.49 112
17:00:12 16.49 122
17:00:12 16.49 121
17:00:12 16.49 117
17:00:12 16.49 111
17:00:12 16.49 264
17:00:12 16.48 111
16:58:34 16.48 1'200
16:58:34 16.49 200
16:58:34 16.50 1
16:57:54 16.51 205
16:57:54 16.51 120
16:57:08 16.51 127
16:57:08 16.50 28
16:57:08 16.50 1
16:56:46 16.49 98
16:56:46 16.49 113
16:56:46 16.49 49
16:56:46 16.49 113
16:56:46 16.49 250
16:56:29 16.48 264
16:56:29 16.48 114
16:56:29 16.48 154
16:56:26 16.47 1
16:56:26 16.48 22
16:56:26 16.48 183
16:56:26 16.48 395
16:56:26 16.48 154
16:56:26 16.48 112
16:56:26 16.48 134
16:55:47 16.46 232
16:54:29 16.48 87
16:54:29 16.48 151
16:54:29 16.48 236
16:54:16 16.46 145
16:54:15 16.49 100
16:54:09 16.50 64
16:54:09 16.50 100
16:54:09 16.50 120
16:54:09 16.50 100
16:54:09 16.50 614
16:54:09 16.50 900
16:54:09 16.51 71
16:54:09 16.52 4
16:52:19 16.54 193
16:52:19 16.54 7
16:51:29 16.53 200
16:51:29 16.55 2
16:51:29 16.53 125
16:51:29 16.53 59
16:51:29 16.53 485
16:51:29 16.53 234
16:51:29 16.53 95
16:50:29 16.53 382
16:50:29 16.53 118
16:49:47 16.52 25
16:48:57 16.54 582
16:48:19 16.54 53
16:48:19 16.54 147
16:47:47 16.54 82
16:47:47 16.54 333
16:47:47 16.54 288
16:47:25 16.56 120
16:47:25 16.56 120
16:47:25 16.56 25
16:44:02 16.55 143
16:44:02 16.55 497
16:44:02 16.55 325
16:44:02 16.55 238
16:44:02 16.55 295
16:44:02 16.55 152
16:43:58 16.53 133
16:43:58 16.53 128
16:37:43 16.55 250
16:37:16 16.55 561
16:37:16 16.55 95
16:37:16 16.55 280
16:37:16 16.55 100