	Preis	Volumen
11:53:29	7.51	2
11:53:29	7.51	15
11:53:06	7.51	75
11:53:06	7.51	126
11:53:06	7.51	23
11:53:06	7.51	730
11:53:06	7.51	122
11:47:35	7.52	92
11:47:35	7.52	44
11:43:47	7.53	85
11:36:12	7.54	1'279
11:36:12	7.54	617
11:36:12	7.53	104
11:34:45	7.54	2'481
11:34:45	7.54	255
11:34:45	7.54	337
11:34:45	7.54	62
11:34:45	7.53	183
11:34:45	7.53	339
11:31:35	7.51	233
11:28:21	7.49	7
11:28:06	7.49	134
11:28:06	7.49	90
11:28:06	7.49	1'300
11:17:13	7.47	46
11:17:13	7.47	23
11:15:01	7.48	305
11:15:01	7.48	178
11:15:01	7.48	19
11:11:39	7.46	190
11:11:21	7.47	33
11:09:23	7.47	296
11:09:23	7.47	253
11:05:31	7.46	221
11:05:31	7.46	5'000
11:05:31	7.45	26
11:05:31	7.45	853
11:05:31	7.45	993
11:05:31	7.45	38
11:05:31	7.45	2'019
11:05:31	7.45	143
11:05:31	7.44	45
11:05:31	7.44	35
11:05:31	7.44	1
11:05:28	7.43	90
11:05:28	7.43	153
11:05:15	7.44	95
11:05:15	7.44	51
11:04:31	7.45	90
11:04:31	7.45	26
11:04:23	7.45	3
11:04:23	7.45	97
11:03:17	7.45	101
11:03:17	7.45	477
11:03:17	7.45	323
11:03:16	7.45	2'974
11:03:16	7.45	2'026
11:01:56	7.46	40
11:01:27	7.45	63
11:00:41	7.45	105
11:00:41	7.45	660
11:00:41	7.45	62