Bezahlte Preise

ams-OSRAM I

03.04.2025 Preis Volumen
17:34:42 6.71 70
17:31:25 6.71 2'932
17:31:25 6.71 3'111
17:31:25 6.71 474
17:31:25 6.71 753
17:31:25 6.71 894
17:31:25 6.71 188
17:31:25 6.71 1'137
17:31:25 6.71 371
17:31:25 6.71 42
17:31:25 6.71 188
17:31:25 6.71 66
17:31:25 6.71 1'154
17:31:25 6.71 226
17:31:25 6.71 223
17:31:25 6.71 96
17:31:25 6.71 668
17:31:25 6.71 1'992
17:31:25 6.71 1'034
17:31:25 6.71 369
17:31:25 6.71 277
17:31:25 6.71 355
17:31:25 6.71 351
17:31:25 6.71 145
17:31:25 6.71 621
17:31:25 6.71 198
17:31:25 6.71 1'020
17:31:25 6.71 341
17:31:25 6.71 876
17:31:25 6.71 1'219
17:31:25 6.71 1'527
17:31:25 6.71 1'019
17:31:25 6.71 2'242
17:31:25 6.71 2'034
17:31:25 6.71 1'920
17:31:25 6.71 815
17:31:25 6.71 524
17:31:25 6.71 187
17:31:25 6.71 2'034
17:31:25 6.71 1'020
17:31:25 6.71 5'500
17:31:25 6.71 2'832
17:31:25 6.71 5'340
17:31:25 6.71 1'179
17:31:25 6.71 1'963
17:31:25 6.71 2'883
17:31:25 6.71 2'843
17:31:25 6.71 763
17:31:25 6.71 1'266
17:31:25 6.71 24
17:31:25 6.71 429
17:31:25 6.71 3'437
17:31:25 6.71 179
17:31:25 6.71 543
17:31:25 6.71 169
17:31:25 6.71 566
17:31:25 6.71 696
17:31:25 6.71 934
17:31:25 6.71 719
17:31:25 6.71 411
17:31:25 6.71 716
17:31:25 6.71 1'458
17:31:25 6.71 1'769
17:31:25 6.71 1'681
17:31:25 6.71 580
17:31:25 6.71 1'505
17:31:25 6.71 150
17:31:25 6.71 1'037
17:31:25 6.71 2'329
17:31:25 6.71 7'034
17:31:25 6.71 2'332
17:31:25 6.71 6'301
17:31:25 6.71 2'905
17:31:25 6.71 15'930
17:31:25 6.71 2
17:31:25 6.71 4'224
17:31:25 6.71 1'809
17:31:25 6.71 3'691
17:31:25 6.71 2'521
17:31:25 6.71 2'979
17:31:25 6.71 5'500
17:31:25 6.71 5'500
17:31:25 6.71 18'926
17:31:25 6.71 548
17:31:25 6.71 1'474
17:31:25 6.71 3'266
17:31:25 6.71 5'500
17:31:25 6.71 271
17:31:25 6.71 276
17:31:25 6.71 119
17:31:25 6.71 783
17:31:25 6.71 11'285
17:31:25 6.71 1
17:31:25 6.71 18'167
17:31:25 6.71 4'468
17:31:25 6.71 5'146
17:31:25 6.71 558
17:31:25 6.71 3'915
17:31:25 6.71 2'000
17:31:25 6.71 301
17:31:25 6.71 96
17:31:25 6.71 2'161
17:31:25 6.71 1'884
17:31:25 6.71 638
17:31:25 6.71 59
17:31:25 6.71 2
17:31:25 6.71 1'991
17:31:25 6.71 1'374
17:31:25 6.71 284
17:31:25 6.71 185
17:31:25 6.71 277
17:31:25 6.71 51
17:31:25 6.71 58
17:31:25 6.71 32
17:19:46 6.68 378
17:18:57 6.68 190
17:18:50 6.68 187
17:18:26 6.68 2
17:18:10 6.71 44
17:18:10 6.70 281
17:18:10 6.70 281
17:18:06 6.69 91
17:18:06 6.69 196
17:18:06 6.69 181
17:18:00 6.69 278
17:17:56 6.70 66
17:17:18 6.69 73
17:17:18 6.69 274
17:17:18 6.69 236
17:16:52 6.69 4
17:16:27 6.69 194
17:16:27 6.69 1
17:16:27 6.69 196
17:16:27 6.70 180
17:16:27 6.70 279
17:16:19 6.72 123
17:16:09 6.70 1'184
17:16:09 6.70 47
17:16:09 6.70 225
17:15:16 6.68 1'033
17:15:16 6.68 467
17:15:16 6.68 198
17:15:12 6.67 13
17:15:12 6.67 206
17:15:12 6.67 12
17:14:15 6.69 578
17:14:15 6.69 281
17:14:15 6.68 134
17:14:15 6.68 118
17:14:15 6.68 83
17:14:15 6.67 302
17:14:15 6.67 4
17:14:12 6.67 274
17:14:10 6.67 235
17:14:10 6.67 204
17:14:10 6.67 8
17:14:10 6.67 279
17:14:10 6.67 334
17:14:10 6.67 298
17:13:39 6.66 8
17:13:39 6.66 73
17:13:39 6.66 266
17:13:39 6.66 136
17:13:39 6.66 237
17:13:37 6.68 8'719
17:13:37 6.68 1'200
17:13:37 6.68 4'800
17:13:37 6.68 281
17:13:23 6.66 82
17:13:23 6.66 500
17:13:20 6.67 3
17:13:17 6.67 1'997
17:13:14 6.67 372
17:13:05 6.70 471
17:12:46 6.68 273
17:12:41 6.68 412
17:12:40 6.68 281
17:11:24 6.68 198
17:11:24 6.68 750
17:11:08 6.67 170
17:11:08 6.67 12
17:11:08 6.67 58
17:11:08 6.67 19
17:11:06 6.67 26
17:11:06 6.67 284
17:11:03 6.66 291
17:11:03 6.66 44
17:11:03 6.66 235
17:11:03 6.66 91
17:10:13 6.68 84
17:10:13 6.68 186
17:09:23 6.67 279
17:09:23 6.67 77
17:09:23 6.67 868
17:09:21 6.66 257
17:09:17 6.66 541
17:09:07 6.67 278
17:09:07 6.67 100
17:08:05 6.67 208
17:08:05 6.67 426
17:08:05 6.67 326
17:08:05 6.67 222
17:07:33 6.67 7
17:07:33 6.67 279
17:07:33 6.67 278
17:07:33 6.67 279
17:07:33 6.67 429
17:07:21 6.66 312
17:07:21 6.66 188
17:07:21 6.67 348
17:07:05 6.68 2'000
17:07:05 6.68 1'379
17:07:05 6.68 866
17:07:05 6.69 909
17:06:47 6.70 250
17:06:46 6.70 100
17:06:45 6.68 278
17:06:45 6.68 277
17:06:07 6.70 1
17:06:07 6.70 4'116
17:06:07 6.70 884
17:06:07 6.70 600
17:06:04 6.70 2
17:06:04 6.70 1'520
17:06:04 6.70 480
17:06:04 6.71 21
17:06:04 6.71 262
17:06:04 6.71 500
17:05:54 6.72 34
17:05:10 6.72 308
17:05:10 6.72 100
17:05:10 6.72 41
17:05:10 6.72 153
17:04:00 6.74 158
17:04:00 6.74 49
17:03:44 6.74 21
17:03:44 6.74 278
17:03:44 6.74 120
17:03:28 6.74 100
17:03:01 6.72 194
17:03:01 6.72 362
17:03:01 6.73 295
17:01:30 6.74 793
17:01:30 6.74 13
17:01:29 6.72 997
17:01:29 6.72 412
17:01:29 6.72 126
17:01:29 6.72 278
17:00:52 6.73 293
17:00:52 6.73 156
17:00:52 6.73 75
17:00:52 6.73 73
17:00:52 6.73 172
17:00:52 6.73 279
17:00:52 6.73 157
17:00:00 6.72 3'000
17:00:00 6.72 811
17:00:00 6.72 189
16:59:58 6.73 30
16:59:58 6.73 600
16:59:27 6.74 178
16:59:27 6.74 410
16:59:03 6.73 173
16:59:03 6.73 52
16:58:47 6.73 295
16:56:43 6.75 160
16:56:43 6.75 862
16:56:43 6.75 278
16:56:15 6.74 64
16:55:55 6.75 510
16:55:44 6.75 5
16:55:44 6.75 279
16:54:43 6.75 174
16:54:32 6.74 80
16:53:47 6.74 39
16:53:47 6.74 52
16:53:35 6.74 910
16:53:35 6.74 1
16:53:35 6.74 3'335
16:53:35 6.74 234
16:53:15 6.74 431
16:50:28 6.76 2
16:50:28 6.76 449
16:50:24 6.78 211
16:50:24 6.78 89
16:50:02 6.79 750
16:50:02 6.78 281
16:50:02 6.78 294
16:50:02 6.78 92
16:50:02 6.77 91
16:50:02 6.77 230
16:50:02 6.77 91
16:49:35 6.76 201
16:49:35 6.76 100
16:49:24 6.77 72
16:49:24 6.77 36
16:49:21 6.76 90
16:49:21 6.76 231
16:49:21 6.76 1'529
16:46:56 6.76 17
16:46:56 6.76 665
16:46:56 6.76 70
16:45:34 6.77 200
16:45:34 6.77 44
16:45:34 6.77 140
16:45:34 6.77 278
16:45:09 6.79 2'278
16:45:09 6.79 66
16:44:07 6.79 200
16:43:48 6.77 112
16:43:48 6.77 348
16:43:32 6.78 430
16:42:57 6.76 65
16:42:57 6.76 20
16:42:57 6.76 14
16:42:57 6.76 84
16:42:04 6.79 279
16:41:35 6.79 166
16:41:35 6.79 291
16:41:25 6.78 300
16:41:25 6.78 226
16:41:25 6.78 279
16:40:48 6.77 188
16:40:41 6.78 600
16:40:41 6.79 500
16:40:40 6.79 366
16:40:40 6.79 10
16:40:40 6.79 500
16:40:40 6.79 170
16:40:40 6.79 169
16:39:03 6.80 278
16:38:22 6.79 400
16:38:22 6.79 600
16:37:59 6.79 278
16:37:59 6.79 112
16:37:13 6.80 163
16:37:13 6.80 3
16:37:03 6.79 300
16:37:00 6.79 148
16:37:00 6.79 60
16:37:00 6.79 278
16:37:00 6.79 343
16:35:43 6.79 168
16:35:43 6.79 50