	Preis	Volumen
09:05:10	5.77	38
09:05:10	5.77	7
09:05:10	5.77	2
09:02:12	5.77	374
09:02:12	5.76	178
09:02:12	5.76	159
09:01:47	5.70	76
09:01:23	5.70	83
09:00:08	5.80	585
09:00:08	5.80	15
09:00:08	5.71	353
09:00:08	5.71	55
09:00:08	5.71	142
09:00:08	5.71	213
09:00:08	5.71	30
09:00:08	5.71	171
09:00:08	5.71	1
09:00:08	5.71	44
09:00:08	5.71	59
09:00:08	5.71	97
09:00:08	5.71	10
09:00:08	5.71	82
09:00:08	5.71	11
09:00:08	5.71	2
09:00:08	5.71	12
09:00:08	5.71	30
09:00:08	5.71	68
09:00:08	5.71	110
09:00:08	5.71	1
09:00:08	5.71	1
09:00:08	5.71	10
09:00:08	5.71	1
09:00:08	5.71	25
09:00:08	5.71	76
09:00:08	5.71	62
09:00:08	5.71	127
09:00:08	5.71	62
09:00:08	5.71	22
09:00:08	5.71	7
09:00:08	5.71	22
09:00:08	5.71	6
09:00:08	5.71	6
09:00:08	5.71	120
09:00:08	5.71	80