16.07.2025	Preis	Volumen
17:19:45	11.89	127
17:19:15	11.90	192
17:19:15	11.90	325
17:19:15	11.90	221
17:19:15	11.90	94
17:19:15	11.90	3
17:19:15	11.90	23
17:18:12	11.90	206
17:10:03	11.87	199
17:10:03	11.87	47
17:10:03	11.87	25
17:05:45	11.89	160
17:05:45	11.89	38
17:05:45	11.89	31
17:04:31	11.88	244
17:04:31	11.88	100
17:04:31	11.91	351
17:03:19	11.89	8
17:03:19	11.89	88
17:01:15	11.88	100
17:00:36	11.88	170
17:00:36	11.88	13
17:00:36	11.88	160
17:00:26	11.87	204
16:59:45	11.85	2'346
16:59:45	11.86	354
16:59:45	11.87	100
16:54:31	11.89	168
16:54:27	11.88	335
16:54:27	11.88	86
16:54:02	11.90	12
16:54:02	11.89	217
16:46:13	11.90	3
16:44:51	11.89	35
16:44:51	11.89	168
16:44:16	11.89	105
16:44:13	11.85	429
16:44:13	11.86	371
16:44:06	11.89	106
16:44:02	11.89	113
16:42:18	11.89	31
16:38:07	11.89	36
16:37:57	11.89	88
16:37:47	11.89	168
16:36:27	11.89	168
16:36:13	11.89	168
16:30:55	11.90	11
16:30:55	11.90	48
16:30:43	11.89	204
16:30:42	11.90	23
16:30:42	11.90	63
16:30:42	11.90	24