22.11.2024	Preis	Volumen
17:30:13	521.40	4
17:30:13	521.40	2
17:30:13	521.40	60
17:30:13	521.40	13
17:30:13	521.40	22
17:30:13	521.40	204
17:30:13	521.40	64
17:30:13	521.40	188
17:30:13	521.40	66
17:30:13	521.40	43
17:30:13	521.40	867
17:30:13	521.40	666
17:30:13	521.40	75
17:30:13	521.40	463
17:30:13	521.40	1
17:30:13	521.40	2
17:30:13	521.40	24
17:30:13	521.40	55
17:30:13	521.40	35
17:30:13	521.40	75
17:30:13	521.40	203
17:30:13	521.40	8
17:30:13	521.40	235
17:30:13	521.40	182
17:30:13	521.40	133
17:30:13	521.40	347
17:30:13	521.40	80
17:30:13	521.40	80
17:30:13	521.40	127
17:30:13	521.40	93
17:30:13	521.40	1
17:30:13	521.40	14
17:30:13	521.40	35
17:30:13	521.40	204
17:30:13	521.40	302
17:30:13	521.40	29
17:30:13	521.40	359
17:30:13	521.40	145
17:30:13	521.40	135
17:30:13	521.40	656
17:30:13	521.40	1
17:30:13	521.40	9
17:30:13	521.40	44
17:30:13	521.40	92
17:30:13	521.40	63
17:30:13	521.40	141
17:30:13	521.40	36
17:30:13	521.40	77
17:30:13	521.40	47
17:30:13	521.40	97
17:30:13	521.40	170
17:30:13	521.40	718
17:30:13	521.40	51
17:30:13	521.40	170
17:30:13	521.40	121
17:30:13	521.40	63
17:30:13	521.40	1
17:30:13	521.40	14
17:30:13	521.40	69
17:30:13	521.40	196
17:30:13	521.40	168
17:30:13	521.40	125
17:30:13	521.40	106
17:30:13	521.40	145
17:30:13	521.40	70
17:30:13	521.40	66
17:30:13	521.40	205
17:30:13	521.40	23
17:30:13	521.40	46
17:30:13	521.40	85
17:30:13	521.40	422
17:30:13	521.40	129
17:30:13	521.40	465
17:30:13	521.40	1
17:30:13	521.40	14
17:30:13	521.40	9
17:30:13	521.40	112
17:30:13	521.40	65
17:30:13	521.40	74
17:30:13	521.40	105
17:30:13	521.40	247
17:30:13	521.40	199
17:30:13	521.40	24
17:30:13	521.40	6
17:30:13	521.40	56
17:30:13	521.40	225
17:30:13	521.40	128
17:30:13	521.40	137
17:30:13	521.40	1
17:30:13	521.40	1
17:30:13	521.40	14
17:30:13	521.40	788
17:30:13	521.40	162
17:30:13	521.40	739
17:30:13	521.40	294
17:30:13	521.40	1
17:30:13	521.40	23
17:30:13	521.40	1
17:30:13	521.40	37
17:30:13	521.40	1
17:30:13	521.40	37
17:30:13	521.40	179
17:30:13	521.40	88
17:30:13	521.40	106
17:30:13	521.40	122
17:30:13	521.40	1'200
17:30:13	521.40	81
17:30:13	521.40	210
17:30:13	521.40	2
17:30:13	521.40	60
17:30:13	521.40	308
17:30:13	521.40	3
17:30:13	521.40	175
17:30:13	521.40	97
17:30:13	521.40	8
17:30:13	521.40	708
17:30:13	521.40	132
17:30:13	521.40	74
17:30:13	521.40	565
17:30:13	521.40	317
17:30:13	521.40	45
17:30:13	521.40	41
17:30:13	521.40	532
17:30:13	521.40	5
17:30:13	521.40	11
17:30:13	521.40	5'817
17:30:13	521.40	101
17:30:13	521.40	104
17:30:13	521.40	21
17:30:13	521.40	1'186
17:30:13	521.40	8
17:30:13	521.40	620
17:30:13	521.40	1
17:30:13	521.40	98
17:30:13	521.40	69
17:30:13	521.40	21
17:30:13	521.40	33
17:30:13	521.40	38
17:30:13	521.40	11
17:30:13	521.40	255
17:30:13	521.40	30
17:30:13	521.40	68
17:30:13	521.40	146
17:30:13	521.40	739
17:30:13	521.40	367
17:30:13	521.40	36
17:30:13	521.40	20
17:30:13	521.40	41
17:30:13	521.40	3
17:30:13	521.40	4
17:30:13	521.40	35
17:30:13	521.40	111
17:30:13	521.40	150
17:30:13	521.40	86
17:30:13	521.40	137
17:30:13	521.40	77
17:30:13	521.40	295
17:30:13	521.40	146
17:30:13	521.40	7
17:30:13	521.40	69
17:30:13	521.40	6
17:30:13	521.40	22
17:30:13	521.40	165
17:30:13	521.40	136
17:30:13	521.40	60
17:30:13	521.40	12
17:30:13	521.40	444
17:30:13	521.40	67
17:30:13	521.40	71
17:30:13	521.40	68
17:30:13	521.40	602
17:30:13	521.40	778
17:30:13	521.40	7
17:30:13	521.40	6
17:30:13	521.40	272
17:30:13	521.40	59
17:30:13	521.40	12
17:30:13	521.40	150
17:30:13	521.40	66
17:30:13	521.40	69
17:30:13	521.40	80
17:30:13	521.40	69
17:30:13	521.40	517
17:30:13	521.40	1'133
17:30:13	521.40	56
17:30:13	521.40	162
17:30:13	521.40	588
17:30:13	521.40	346
17:30:13	521.40	112
17:30:13	521.40	2'921
17:30:13	521.40	27
17:30:13	521.40	106
17:30:13	521.40	37
17:30:13	521.40	206
17:30:13	521.40	62
17:30:13	521.40	377
17:30:13	521.40	1
17:30:13	521.40	9
17:30:13	521.40	189
17:30:13	521.40	32
17:30:13	521.40	73
17:30:13	521.40	67
17:30:13	521.40	180
17:30:13	521.40	105
17:30:13	521.40	213
17:30:13	521.40	21
17:30:13	521.40	8
17:30:13	521.40	1
17:30:13	521.40	64
17:30:13	521.40	21
17:30:13	521.40	16
17:30:13	521.40	2
17:30:13	521.40	54
17:30:13	521.40	789
17:30:13	521.40	34
17:30:13	521.40	105
17:30:13	521.40	41
17:30:13	521.40	114
17:30:13	521.40	1
17:30:13	521.40	170
17:30:13	521.40	22
17:30:13	521.40	35
17:30:13	521.40	34
17:30:13	521.40	333
17:30:13	521.40	100
17:30:13	521.40	461
17:30:13	521.40	13
17:30:13	521.40	11
17:30:13	521.40	62
17:30:13	521.40	89
17:30:13	521.40	75
17:30:13	521.40	3'628
17:30:13	521.40	922
17:30:13	521.40	427
17:30:13	521.40	1'082
17:30:13	521.40	193
17:30:13	521.40	136
17:30:13	521.40	131
17:30:13	521.40	119
17:30:13	521.40	30
17:30:13	521.40	900
17:30:13	521.40	55
17:30:13	521.40	8
17:30:13	521.40	60
17:30:13	521.40	39
17:30:13	521.40	96
17:30:13	521.40	8
17:30:13	521.40	186
17:30:13	521.40	195
17:30:13	521.40	2'270
17:30:13	521.40	2
17:30:13	521.40	1
17:30:13	521.40	9
17:30:13	521.40	1
17:30:13	521.40	1
17:30:13	521.40	2
17:30:13	521.40	454
17:30:13	521.40	3
17:30:13	521.40	1'101
17:30:13	521.40	4
17:30:13	521.40	1
17:30:13	521.40	2'097
17:30:13	521.40	3
17:30:13	521.40	1'980
17:30:13	521.40	12
17:30:13	521.40	15
17:30:13	521.40	110
17:30:13	521.40	112
17:30:13	521.40	19
17:30:13	521.40	29
17:30:13	521.40	1
17:30:13	521.40	1
17:30:13	521.40	112
17:30:13	521.40	191
17:30:13	521.40	35
17:30:13	521.40	42
17:30:13	521.40	2
17:30:13	521.40	493
17:30:13	521.40	82
17:30:13	521.40	13
17:30:13	521.40	16
17:30:13	521.40	5
17:30:13	521.40	12
17:30:13	521.40	20
17:30:13	521.40	5
17:30:13	521.40	69
17:30:13	521.40	4
17:30:13	521.40	4
17:30:13	521.40	69
17:30:13	521.40	100
17:30:13	521.40	26
17:30:13	521.40	3
17:30:13	521.40	52
17:30:13	521.40	2
17:30:13	521.40	47
17:30:13	521.40	44
17:19:56	522.40	7
17:19:50	522.60	2
17:19:50	522.60	24
17:19:50	522.60	58
17:19:50	522.60	1
17:19:32	522.40	2
17:19:09	522.40	6
17:19:09	522.40	8
17:19:07	522.40	19
17:19:07	522.40	15
17:19:07	522.40	11
17:19:05	522.40	58
17:18:57	522.40	35
17:18:57	522.40	1
17:18:57	522.40	11
17:18:57	522.40	8
17:18:57	522.40	19
17:18:57	522.40	2
17:18:57	522.40	23
17:18:57	522.40	58
17:17:59	522.60	20
17:17:59	522.60	20
17:17:59	522.80	2
17:17:59	522.80	20
17:17:58	522.80	26
17:17:58	522.80	2
17:17:48	522.80	40
17:17:48	522.80	2
17:17:29	523.00	3
17:17:12	523.00	30
17:17:12	523.00	3
17:17:12	523.00	9
17:17:12	523.00	24
17:17:12	523.00	1
17:17:12	523.00	3
17:17:12	523.00	19
17:17:12	523.00	62
17:17:03	522.80	2
17:17:03	522.80	19
17:17:03	522.80	8
17:16:57	522.80	37
17:16:57	522.80	19
17:16:52	522.80	33
17:16:52	522.80	17
17:16:52	522.80	37
17:16:52	522.80	111
17:16:52	522.80	2
17:16:24	522.80	2
17:16:24	522.80	3
17:16:24	522.80	76
17:16:24	522.80	2
17:16:24	522.80	16
17:15:38	522.60	2
17:15:24	522.60	1
17:15:24	522.60	6
17:15:24	522.60	35
17:15:24	522.60	27
17:15:24	522.60	22
17:15:01	522.80	19
17:14:52	522.80	2
17:14:50	522.80	20
17:12:55	522.80	20
17:12:49	522.80	4
17:12:49	522.80	13
17:12:43	522.60	20
17:12:43	522.60	16
17:12:43	522.60	34
17:12:43	522.60	11
17:12:43	522.60	2
17:12:43	522.60	27
17:12:43	522.60	1
17:12:38	522.80	8
17:12:38	522.80	2
17:12:38	522.80	20
17:12:38	522.80	21
17:11:07	522.60	19
17:11:07	522.60	49
17:11:07	522.60	3
17:11:07	522.60	2
17:11:07	522.60	41
17:10:23	522.40	19
17:10:23	522.40	21
17:10:23	522.40	13
17:10:22	522.60	3
17:10:21	522.60	28
17:10:21	522.60	2
17:10:21	522.60	18
17:10:21	522.60	9
17:09:49	522.80	38
17:09:49	522.80	22
17:09:49	522.80	1
17:09:35	522.80	27
17:08:57	522.80	1
17:08:57	522.80	3
17:08:55	522.80	23
17:08:55	522.80	19
17:08:55	522.80	4
17:08:55	522.80	24
17:08:55	522.80	9
17:08:54	523.00	6
17:08:54	523.00	36
17:08:54	523.00	21
17:08:54	523.00	20
17:08:54	523.00	18
17:08:54	523.00	26
17:08:54	523.00	16
17:08:54	523.00	16
17:08:54	523.00	7
17:08:54	523.00	9
17:08:54	523.00	30
17:08:54	523.00	21
17:08:54	523.00	18
17:08:54	523.00	1
17:08:54	523.20	36
17:08:54	523.20	19
17:08:54	523.20	1
17:08:54	523.20	2
17:08:54	523.20	15
17:08:54	523.20	24
17:08:54	523.20	21
17:08:54	523.20	20
17:06:11	523.60	2
17:06:09	523.20	20
17:06:09	523.40	18
17:06:09	523.40	29
17:06:09	523.40	1
17:06:09	523.40	2
17:06:09	523.40	27
17:05:30	523.20	2
17:05:03	523.00	2
17:05:03	523.00	5
17:05:03	523.00	3
17:04:53	523.00	11
17:04:53	523.00	2
17:04:53	523.00	8
17:04:20	523.00	8
17:04:01	523.00	2
17:03:51	523.00	22
17:03:51	523.00	1
17:03:42	523.00	48
17:03:42	523.00	2
17:03:39	522.80	2
17:03:20	523.00	18
17:03:09	523.00	2
17:02:54	523.00	17
17:02:41	522.80	2
17:02:41	522.80	1
17:02:41	522.80	2
17:02:12	522.80	21
17:02:12	522.80	19
17:02:12	522.80	24
17:02:12	522.80	21
17:02:12	522.80	19
17:02:03	522.60	24
17:02:03	522.60	32
17:02:03	522.60	2
17:02:03	522.60	6
17:02:03	522.60	16
17:01:59	522.60	2
17:01:59	522.60	19
17:01:59	522.60	20
17:01:44	522.80	1
17:01:44	522.80	7
17:01:44	522.80	17
17:01:44	522.80	2
17:01:05	522.80	2
17:01:05	522.80	5
17:01:05	522.80	23
17:01:05	522.80	7
17:01:05	522.80	20
17:01:05	522.80	22
17:01:05	522.80	1
17:00:30	523.00	2
17:00:25	523.20	6
17:00:25	523.20	22
17:00:25	523.40	10
17:00:23	523.20	2
17:00:23	523.20	21
17:00:08	523.00	13
17:00:02	523.00	10
17:00:02	523.00	2
17:00:02	523.00	26
17:00:02	523.00	3
16:59:52	523.00	20
16:59:52	523.00	2
16:59:52	523.00	21
16:59:52	523.00	58
16:59:52	523.00	1
16:59:41	523.00	20
16:59:41	523.00	9
16:59:13	523.00	19
16:59:13	523.00	18
16:58:23	523.20	21
16:58:23	523.20	25
16:58:22	523.40	2
16:58:22	523.40	6
16:58:22	523.40	14
16:57:48	523.20	18
16:57:41	523.00	2
16:57:25	523.00	10
16:57:25	522.80	2
16:57:25	522.80	9
16:57:15	522.60	22
16:57:15	522.60	22
16:57:15	522.60	17
16:57:15	522.60	35
16:57:15	522.60	341
16:57:15	522.60	75
16:57:15	522.40	19
16:57:03	522.40	1
16:57:03	522.40	10
16:56:44	522.20	22
16:56:44	522.20	21
16:56:44	522.20	2
16:56:44	522.20	2
16:56:44	522.20	21
16:56:44	522.20	13
16:56:44	522.20	34
16:56:31	522.00	1
16:56:31	522.00	2
16:56:31	522.00	27
16:56:21	522.00	2
16:56:21	522.00	13
16:56:21	522.00	1
16:56:14	522.00	2
16:56:14	522.20	18
16:56:14	522.20	26
16:56:14	522.20	1
16:56:10	522.00	21
16:56:10	522.00	31
16:56:10	522.00	19
16:56:10	521.80	21
16:56:05	522.00	19
16:56:05	522.00	4
16:56:05	522.00	20
16:56:05	522.00	1
16:56:05	522.00	17
16:56:03	521.80	21
16:56:03	521.80	2
16:56:03	521.80	22
16:56:03	521.80	45
16:56:03	521.80	20
16:56:03	521.80	2
16:56:03	521.80	21
16:56:03	521.80	12
16:56:03	521.80	27
16:55:35	522.00	23
16:55:32	522.00	8
16:55:32	522.00	10
16:55:32	522.00	37
16:55:22	522.20	1
16:55:22	522.20	21
16:55:22	522.20	2
16:55:22	522.20	26
16:55:15	522.20	1
16:55:15	522.20	7
16:55:15	522.20	2
16:55:15	522.20	20
16:55:15	522.20	6
16:54:48	522.40	21
16:54:48	522.40	2
16:54:48	522.40	9
16:54:48	522.40	4
16:54:27	522.40	9
16:54:27	522.40	2
16:54:27	522.40	5
16:54:21	522.20	6
16:54:17	522.40	11
16:53:57	522.40	13
16:53:41	522.40	10
16:53:41	522.40	4
16:53:41	522.40	26
16:53:31	522.40	19
16:53:31	522.40	2
16:53:31	522.40	17
16:53:31	522.40	21
16:53:26	522.60	32
16:53:26	522.60	19
16:53:26	522.60	18
16:53:26	522.60	22
16:53:26	522.60	20
16:53:26	522.60	19
16:53:26	522.60	21
16:53:26	522.60	19
16:53:26	522.60	46
16:53:26	522.60	21
16:53:26	522.60	21
16:53:26	522.60	24
16:53:07	522.80	2
16:53:06	523.00	2
16:53:06	523.00	19
16:53:06	523.00	19
16:53:06	523.00	19
16:52:43	523.00	2
16:52:43	523.00	2
16:52:43	523.00	19
16:52:43	523.00	19
16:52:43	523.00	58
16:52:43	523.00	25
16:52:43	523.00	31
16:52:43	523.00	20
16:52:43	523.00	18
16:52:43	523.00	3
16:52:43	523.00	24
16:52:43	523.00	2
16:52:43	523.00	23
16:52:43	523.00	20
16:51:56	523.20	7
16:51:39	523.00	1
16:51:39	523.00	2
16:51:39	523.00	2
16:51:27	523.00	11
16:51:27	523.00	1
16:51:27	523.00	11
16:50:58	522.80	2
16:50:58	522.80	34
16:50:44	523.00	6
16:50:44	523.00	1
16:50:44	523.00	8
16:50:44	523.00	19
16:50:21	523.00	22
16:50:21	523.00	2
16:50:21	523.00	21
16:50:21	523.00	14
16:50:21	523.00	6
16:50:21	523.00	20
16:50:13	522.80	16
16:50:13	522.80	21
16:50:03	522.80	9
16:50:03	522.80	9
16:50:03	522.80	5
16:50:03	522.80	2
16:50:03	522.80	18
16:50:03	522.80	2
16:50:03	522.80	14
16:48:32	522.80	1
16:48:20	522.80	1
16:48:20	522.80	1
16:47:53	523.00	24
16:47:53	523.00	20
16:47:53	523.00	21
16:47:53	523.00	21
16:47:41	522.80	11
16:47:41	522.80	22
16:47:32	522.80	22
16:47:32	522.80	25
16:47:32	522.80	21
16:47:01	522.60	18
16:46:58	522.60	9
16:46:57	522.80	61
16:46:57	522.80	18
16:46:57	522.80	7
16:46:57	523.00	19
16:46:57	523.00	24
16:46:57	523.00	2
16:46:57	523.00	58
16:46:57	523.00	1
16:46:13	523.20	2
16:46:13	523.20	20
16:46:13	523.20	21
16:46:02	523.00	13
16:46:02	523.00	20
16:46:02	523.00	2
16:46:02	523.00	27
16:45:49	522.80	22
16:45:49	522.80	2
16:45:49	522.80	19
16:45:49	522.80	26
16:45:36	522.60	32
16:45:36	522.60	19
16:45:36	522.80	21
16:45:36	522.80	21
16:45:36	522.80	24
16:45:36	522.80	22
16:45:36	522.80	26
16:45:36	522.80	28
16:45:36	522.80	9
16:45:36	522.80	48
16:45:35	523.00	6
16:45:35	523.00	19
16:45:35	523.00	18
16:45:35	523.00	48
16:45:35	523.00	22
16:45:35	523.00	8
16:45:35	523.00	21
16:45:35	523.00	21
16:45:35	523.00	48
16:45:35	523.00	19
16:45:35	523.00	21
16:45:35	523.00	2
16:45:35	523.00	30
16:45:35	523.00	58
16:45:34	523.00	91
16:45:34	523.00	159
16:45:34	523.00	159
16:45:34	523.00	159
16:45:34	523.00	159
16:45:34	523.00	159
16:45:34	523.00	22
16:45:34	523.00	28
16:45:34	523.00	8
16:45:34	523.00	20
16:45:34	523.00	21
16:45:34	523.00	22
16:45:34	523.00	48
16:45:34	523.00	19
16:45:34	523.00	58
16:45:34	523.00	28
16:45:34	523.00	21
16:45:34	523.00	21
16:45:34	523.00	21
16:45:34	523.00	21
16:45:34	523.00	21
16:45:34	523.00	21
16:45:33	523.00	21
16:45:33	523.00	6
16:45:33	523.00	20
16:45:33	523.00	19
16:45:33	523.00	24
16:45:33	523.00	48
16:45:33	523.00	21
16:45:33	523.00	23
16:45:33	523.00	22
16:45:33	523.00	29
16:45:33	523.00	27
16:45:28	523.00	20
16:45:26	523.00	16
16:45:26	523.00	21
16:45:26	523.00	95
16:45:26	523.00	22
16:45:26	523.00	23
16:45:26	523.00	24
16:45:26	523.00	21
16:45:26	523.00	20
16:45:26	523.00	20
16:45:26	523.00	20
16:45:26	523.00	58
16:45:26	523.20	19
16:45:26	523.20	22
16:45:26	523.20	21
16:45:26	523.20	19
16:45:26	523.20	24
16:45:26	523.20	21
16:45:26	523.20	19
16:45:26	523.20	23
16:45:26	523.20	58
16:45:25	523.20	20
16:45:25	523.20	18
16:45:25	523.20	21
16:45:25	522.80	17
16:45:25	522.80	58
16:45:25	523.00	11
16:45:25	523.00	20
16:45:25	523.00	23
16:45:25	523.00	19
16:45:25	523.00	20
16:45:25	523.00	20
16:45:25	523.00	21
16:45:25	523.00	21
16:45:24	522.80	22
16:45:24	522.80	17
16:45:24	522.80	20
16:45:24	523.00	23
16:45:24	523.00	19
16:45:24	523.00	19
16:45:24	523.00	1
16:45:24	523.00	21
16:45:24	523.00	18
16:45:24	523.00	24
16:45:24	523.00	21
16:45:24	523.00	20
16:45:24	523.00	19
16:45:24	523.00	18
16:45:24	523.00	2
16:45:24	523.00	56
16:45:24	523.00	2
16:45:24	523.00	21
16:45:24	523.00	2
16:45:24	523.00	2
16:45:24	523.00	9
16:45:24	523.00	2
16:45:24	523.00	11
16:45:24	523.00	4
16:45:24	523.00	22
16:45:04	523.00	9
16:45:04	523.00	2
16:45:04	523.00	7
16:44:49	523.00	3
16:44:49	523.00	14
16:44:48	522.80	2
16:44:00	522.80	19
16:44:00	522.80	3
16:44:00	523.00	2
16:43:16	523.00	14
16:43:16	523.00	7
16:43:16	523.00	2
16:43:16	523.00	7
16:42:51	523.00	8
16:42:42	522.80	21
16:42:42	522.80	2
16:42:37	522.80	25
16:42:35	523.00	1
16:42:35	523.00	24
16:42:35	523.00	18
16:42:35	523.00	20
16:42:35	523.00	26
16:42:35	523.00	21
16:42:35	523.00	29
16:42:35	523.00	2
16:42:35	523.00	28
16:42:35	523.00	18
16:42:35	523.00	58
16:42:35	523.00	27
16:42:35	523.20	21
16:42:31	523.00	32
16:42:31	523.00	20
16:42:31	523.00	9
16:42:31	523.00	20
16:42:31	523.00	15
16:41:47	523.00	16
16:41:46	523.00	42
16:41:46	523.00	16
16:41:46	522.80	24
16:41:46	522.80	3
16:41:46	522.80	19
16:41:46	522.80	22
16:41:46	522.80	2
16:41:46	522.80	21
16:41:46	522.80	1
16:41:46	522.80	7
16:41:41	523.00	24
16:41:41	523.00	22
16:41:41	523.00	19
16:41:41	523.00	21
16:41:41	523.00	19
16:41:41	523.00	1
16:41:41	523.00	2
16:41:41	523.00	26
16:41:02	523.00	1
16:41:02	523.00	18
16:40:49	523.20	23
16:40:49	523.20	20
16:40:49	523.20	24
16:40:49	523.20	22
16:40:49	523.20	22
16:40:49	523.20	20
16:40:49	523.20	40
16:40:49	523.20	2
16:40:49	523.20	21
16:40:49	523.20	18
16:40:25	523.20	1
16:40:25	523.20	17
16:40:11	523.40	2
16:39:41	523.60	1
16:39:41	523.60	7
16:38:55	523.80	2
16:38:33	524.00	18
16:38:32	523.80	13
16:38:32	523.80	2
16:38:32	523.80	21
16:38:12	523.80	7
16:38:12	523.80	1
16:37:56	523.80	50
16:37:42	523.60	30
16:37:42	523.60	5
16:37:42	523.60	15
16:37:42	523.60	27
16:37:42	523.80	19
16:37:42	523.80	58
16:37:42	523.80	21
16:37:41	523.60	2
16:37:41	523.60	35
16:37:41	523.60	18
16:37:10	523.60	22
16:37:03	523.80	58
16:37:03	523.80	2
16:37:03	523.80	21
16:36:55	523.80	31
16:36:55	523.80	20
16:36:55	523.80	24
16:36:55	523.80	58
16:36:55	523.80	11
16:36:54	524.00	102
16:36:54	524.00	21
16:36:54	524.00	18
16:36:54	524.00	22
16:36:54	524.00	2
16:36:54	524.00	34
16:36:54	524.00	32
16:36:53	524.00	16
16:36:53	524.00	29
16:36:53	524.00	24
16:36:53	524.00	16
16:36:53	524.00	21
16:36:53	524.00	27
16:36:53	524.00	9
16:36:53	524.00	58
16:36:53	524.00	21
16:36:53	524.00	23
16:36:53	524.00	19
16:36:53	524.00	21
16:36:53	524.20	20
16:36:53	524.20	19
16:36:53	524.20	24
16:36:53	524.20	20
16:36:53	524.20	32
16:36:53	524.20	19
16:36:53	524.20	18
16:36:53	524.20	19
16:36:53	524.20	58
16:36:53	524.20	74
16:36:53	524.20	29
16:36:53	524.20	17
16:36:53	524.20	21
16:36:52	524.40	32
16:36:52	524.40	19
16:36:52	524.40	22
16:36:52	524.40	22
16:36:52	524.40	21
16:36:52	524.40	16
16:36:52	524.40	21
16:36:52	524.40	24
16:36:52	524.40	21
16:36:52	524.40	22
16:36:52	524.40	22
16:36:52	524.40	130
16:36:49	524.60	40
16:36:48	524.40	24
16:36:48	524.40	19
16:36:48	524.40	21
16:36:47	524.60	2
16:36:47	524.60	58
16:36:47	524.60	32
16:36:47	524.60	18
16:36:47	524.60	32
16:36:47	524.60	24
16:36:47	524.60	38
16:36:47	524.60	21
16:36:47	524.60	19
16:36:47	524.60	11
16:36:47	524.60	10
16:36:47	524.60	21
16:36:47	524.60	5
16:36:47	524.60	20
16:36:47	524.60	48
16:36:47	524.60	58
16:36:42	524.80	1
16:36:42	524.80	1
16:35:45	525.20	17
16:35:45	525.20	7
16:35:45	525.20	22
16:35:45	525.20	27
16:35:41	525.20	23
16:35:41	525.20	19
16:35:41	525.20	58
16:35:41	525.20	21
16:35:41	525.20	20
16:35:41	525.20	32
16:35:40	525.00	16
16:35:38	525.00	2
16:35:38	525.00	10
16:35:38	525.00	14
16:35:38	525.00	15
16:35:16	525.00	17
16:35:16	525.00	34
16:35:16	525.00	2
16:35:16	525.00	21
16:35:00	525.00	1
16:35:00	525.00	20
16:35:00	525.00	33
16:34:29	525.20	3
16:34:13	525.20	48
16:34:13	525.20	32
16:33:28	525.20	9
16:33:28	525.20	24
16:33:28	525.20	2
16:33:28	525.20	14
16:33:08	525.00	11
16:33:08	525.00	21
16:33:08	524.80	14
16:33:03	524.80	25
16:33:03	524.80	45
16:33:03	524.80	2
16:32:45	524.80	1
16:32:45	524.80	9
16:32:45	524.80	24
16:32:45	524.80	19
16:32:30	524.80	33
16:32:30	524.80	7
16:32:30	524.80	24
16:32:30	524.80	11
16:32:30	524.80	21
16:32:22	525.00	4
16:32:22	525.00	2
16:31:57	525.00	1
16:31:54	525.00	19
16:31:54	525.00	13
16:31:54	525.00	19
16:31:54	525.00	10
16:31:54	525.00	10
16:31:54	525.00	40
16:31:17	525.20	19
16:31:17	525.20	2
16:31:17	525.20	10
16:31:07	525.60	1
16:31:04	525.60	29
16:31:04	525.60	17
16:31:04	525.60	58
16:31:04	525.60	2
16:30:53	525.40	12
16:30:53	525.40	69
16:30:53	525.40	21
16:30:53	525.40	21

Bezahlte Preise

Lonza Grp N