Bezahlte Preise

Lonza Grp N

Preis Volumen
12:05:51 550.60 1
12:05:51 550.60 3
12:05:42 550.40 5
12:05:22 550.40 2
12:05:04 550.60 2
12:03:37 550.40 1
12:01:40 550.60 31
12:01:40 550.60 4
12:00:38 550.40 2
12:00:38 550.40 115
12:00:38 550.40 25
12:00:00 550.80 3
12:00:00 550.80 30
12:00:00 550.80 5
11:58:44 550.80 4
11:56:28 550.80 53
11:56:28 550.80 1
11:56:27 550.60 11
11:56:27 550.60 3
11:53:44 550.60 20
11:53:44 550.60 20
11:53:44 550.60 21
11:53:44 550.60 1
11:52:31 551.00 16
11:52:16 550.60 3
11:52:16 550.80 3
11:50:20 551.00 11
11:50:20 551.00 3
11:50:20 551.00 18
11:50:01 551.20 3
11:50:01 551.20 25
11:49:27 551.20 19
11:49:27 551.20 13
11:49:27 551.20 17
11:49:27 551.20 33
11:47:12 551.00 21
11:47:01 551.00 42
11:47:01 551.00 1
11:46:54 550.80 2
11:46:33 550.80 22
11:46:00 550.80 1
11:45:40 550.80 1
11:45:40 550.80 15
11:45:40 550.80 12
11:45:40 550.80 18
11:43:39 551.00 3
11:42:45 551.00 10
11:42:45 551.00 10
11:38:26 551.00 12
11:37:55 551.00 5
11:35:14 551.00 35
11:35:14 551.00 19
11:35:14 551.00 33
11:35:14 551.00 32
11:35:14 551.00 44
11:35:14 551.00 49
11:35:14 551.00 1
11:35:14 551.00 5
11:34:38 551.00 2
11:34:35 550.80 31
11:34:35 550.80 3
11:34:35 550.80 3
11:33:55 550.60 13
11:33:21 550.80 2
11:33:20 550.80 20
11:33:18 550.80 15
11:32:58 550.60 27
11:32:22 550.80 30
11:32:22 550.80 3
11:31:33 550.40 70
11:31:33 550.40 21
11:31:33 550.40 20
11:31:33 550.40 23
11:31:33 550.40 15
11:31:33 550.40 14
11:31:33 550.40 16
11:31:33 550.40 17
11:31:33 550.40 41
11:31:33 550.40 41
11:31:33 550.40 19
11:29:42 550.80 3
11:29:26 550.80 26
11:29:26 550.80 3
11:29:26 550.80 2
11:29:26 550.80 22
11:26:10 550.80 1
11:26:10 550.80 3
11:26:10 550.80 22
11:22:58 551.00 23
11:22:58 551.20 10
11:22:45 551.20 5
11:22:45 551.20 1
11:21:04 551.00 3
11:20:46 550.80 25
11:20:46 550.80 12
11:20:46 550.80 9
11:20:17 551.00 11
11:20:17 551.00 9
11:20:17 551.00 3
11:19:39 551.00 23
11:18:52 550.80 12
11:18:39 551.00 19
11:18:13 551.00 5
11:18:13 551.00 2
11:18:00 550.80 3
11:18:00 550.80 17
11:17:51 550.80 7
11:16:44 550.80 17
11:16:44 550.80 3
11:16:44 550.80 20
11:16:44 550.80 41
11:16:44 550.80 19
11:16:33 551.00 30
11:16:33 551.00 1
11:16:01 550.80 4
11:16:01 550.80 31
11:16:01 550.80 7
11:16:01 550.80 8
11:16:01 550.80 5
11:16:01 550.80 33
11:16:01 550.80 32
11:15:20 550.80 5
11:13:30 550.60 1
11:13:30 550.60 1
11:13:30 550.60 3
11:11:10 550.80 3
11:11:09 550.40 15
11:11:08 550.60 9
11:10:19 550.60 10
11:10:04 550.80 1
11:10:04 550.80 3
11:10:04 550.80 19
11:10:03 550.80 30
11:10:03 550.80 22
11:10:03 550.80 10
11:10:03 550.80 10
11:09:02 550.60 25
11:08:06 550.80 2
11:07:16 550.60 23
11:07:16 550.80 12
11:07:10 550.60 45
11:07:10 550.60 5
11:07:02 550.60 1
11:07:02 550.60 3