22.05.2026	Preis	Volumen
17:31:12	492.80	53
17:31:12	492.80	12
17:31:12	492.80	40
17:30:46	492.80	74
17:30:46	492.80	132
17:30:46	492.80	21
17:30:43	492.80	1
17:30:43	492.80	22
17:30:43	492.80	32
17:30:43	492.80	179
17:30:43	492.80	39
17:30:43	492.80	66
17:30:43	492.80	66
17:30:43	492.80	21
17:30:43	492.80	45
17:30:43	492.80	5
17:30:43	492.80	12
17:30:43	492.80	13
17:30:43	492.80	19
17:30:43	492.80	153
17:30:43	492.80	19
17:30:43	492.80	114
17:30:43	492.80	38
17:30:43	492.80	90
17:30:43	492.80	104
17:30:43	492.80	58
17:30:43	492.80	11
17:30:43	492.80	12
17:30:43	492.80	10
17:30:43	492.80	22
17:30:43	492.80	75
17:30:43	492.80	1'537
17:30:43	492.80	290
17:30:43	492.80	934
17:30:43	492.80	14
17:30:43	492.80	9
17:30:43	492.80	122
17:30:43	492.80	107
17:30:43	492.80	21
17:30:43	492.80	10
17:30:43	492.80	5
17:30:43	492.80	6
17:30:43	492.80	159
17:30:43	492.80	43
17:30:43	492.80	9
17:30:43	492.80	85
17:30:43	492.80	98
17:30:43	492.80	10
17:30:43	492.80	15
17:30:43	492.80	16
17:30:43	492.80	44
17:30:43	492.80	61
17:30:43	492.80	53
17:30:43	492.80	237
17:30:43	492.80	120
17:30:43	492.80	153
17:30:43	492.80	156
17:30:43	492.80	150
17:30:43	492.80	14
17:30:43	492.80	127
17:30:43	492.80	1'034
17:30:43	492.80	766
17:30:43	492.80	9
17:30:43	492.80	18
17:30:43	492.80	54
17:30:43	492.80	47
17:30:43	492.80	5
17:30:43	492.80	83
17:30:43	492.80	23
17:30:43	492.80	27
17:30:43	492.80	41
17:30:43	492.80	17
17:30:43	492.80	44
17:30:43	492.80	7
17:30:43	492.80	68
17:30:43	492.80	68
17:30:43	492.80	68
17:30:43	492.80	68
17:30:43	492.80	14
17:30:43	492.80	136
17:30:43	492.80	68
17:30:43	492.80	123
17:30:43	492.80	157
17:30:43	492.80	60
17:30:43	492.80	77
17:30:43	492.80	32
17:30:43	492.80	27
17:30:43	492.80	136
17:30:43	492.80	44
17:30:43	492.80	247
17:30:43	492.80	77
17:30:43	492.80	218
17:30:43	492.80	243
17:30:43	492.80	119
17:30:43	492.80	453
17:30:43	492.80	101
17:30:43	492.80	85
17:30:43	492.80	163
17:30:43	492.80	156
17:30:43	492.80	41
17:30:43	492.80	81
17:30:43	492.80	260
17:30:43	492.80	335
17:30:43	492.80	7
17:30:43	492.80	12
17:30:43	492.80	13
17:30:43	492.80	23
17:30:43	492.80	2
17:30:43	492.80	134
17:30:43	492.80	131
17:30:43	492.80	156
17:30:43	492.80	184
17:30:43	492.80	343
17:30:43	492.80	49
17:30:43	492.80	68
17:30:43	492.80	112
17:30:43	492.80	181
17:30:43	492.80	967
17:30:43	492.80	211
17:30:43	492.80	17
17:30:43	492.80	81
17:30:43	492.80	95
17:30:43	492.80	1
17:30:43	492.80	84
17:30:43	492.80	459
17:30:43	492.80	479
17:30:43	492.80	342
17:30:43	492.80	442
17:30:43	492.80	8
17:30:43	492.80	10
17:30:43	492.80	114
17:30:43	492.80	157
17:30:43	492.80	49
17:30:43	492.80	53
17:30:43	492.80	55
17:30:43	492.80	4
17:30:43	492.80	92
17:30:43	492.80	759
17:30:43	492.80	202
17:30:43	492.80	185
17:30:43	492.80	4
17:30:43	492.80	38
17:30:43	492.80	545
17:30:43	492.80	334
17:30:43	492.80	1
17:30:43	492.80	37
17:30:43	492.80	175
17:30:43	492.80	128
17:30:43	492.80	171
17:30:43	492.80	207
17:30:43	492.80	15
17:30:43	492.80	446
17:30:43	492.80	136
17:30:43	492.80	5
17:30:43	492.80	91
17:30:43	492.80	96
17:30:43	492.80	1'005
17:30:43	492.80	750
17:30:43	492.80	30
17:30:43	492.80	27
17:30:43	492.80	626
17:30:43	492.80	49
17:30:43	492.80	1'136
17:30:43	492.80	354
17:30:43	492.80	398
17:30:43	492.80	67
17:30:43	492.80	327
17:30:43	492.80	18
17:30:43	492.80	6
17:30:43	492.80	4
17:30:43	492.80	10
17:30:43	492.80	3
17:30:43	492.80	226
17:30:43	492.80	13
17:30:43	492.80	12
17:30:43	492.80	117
17:30:43	492.80	88
17:30:43	492.80	213
17:30:43	492.80	234
17:30:43	492.80	801
17:30:43	492.80	99
17:30:43	492.80	76
17:30:43	492.80	5
17:30:43	492.80	43
17:30:43	492.80	586
17:30:43	492.80	158
17:30:43	492.80	20
17:30:43	492.80	248
17:30:43	492.80	25
17:30:43	492.80	62
17:30:43	492.80	221
17:30:43	492.80	21
17:30:43	492.80	13
17:30:43	492.80	413
17:30:43	492.80	33
17:30:43	492.80	117
17:30:43	492.80	486
17:30:43	492.80	269
17:30:43	492.80	21
17:30:43	492.80	54
17:30:43	492.80	546
17:30:43	492.80	128
17:30:43	492.80	616
17:30:43	492.80	509
17:30:43	492.80	22
17:30:43	492.80	24
17:30:43	492.80	17
17:30:43	492.80	454
17:30:43	492.80	47
17:30:43	492.80	301
17:30:43	492.80	842
17:30:43	492.80	12
17:30:43	492.80	8
17:30:43	492.80	40
17:30:43	492.80	80
17:30:43	492.80	116
17:30:43	492.80	203
17:30:43	492.80	30
17:30:43	492.80	605
17:30:43	492.80	66
17:30:43	492.80	72
17:30:43	492.80	304
17:30:43	492.80	18
17:30:43	492.80	268
17:30:43	492.80	75
17:30:43	492.80	11
17:30:43	492.80	9
17:30:43	492.80	210
17:30:43	492.80	51
17:30:43	492.80	25
17:30:43	492.80	69
17:30:43	492.80	10
17:30:43	492.80	37
17:30:43	492.80	152
17:30:43	492.80	14
17:30:43	492.80	252
17:30:43	492.80	79
17:30:43	492.80	39
17:30:43	492.80	16
17:30:43	492.80	80
17:30:43	492.80	4
17:30:43	492.80	6
17:30:43	492.80	11
17:30:43	492.80	97
17:30:43	492.80	14
17:30:43	492.80	107
17:30:43	492.80	172
17:30:43	492.80	337
17:30:43	492.80	336
17:30:43	492.80	1'663
17:30:43	492.80	3
17:30:43	492.80	85
17:30:43	492.80	398
17:30:43	492.80	12
17:30:43	492.80	8
17:30:43	492.80	5
17:30:43	492.80	20
17:30:43	492.80	16
17:30:43	492.80	238
17:30:43	492.80	431
17:30:43	492.80	687
17:30:43	492.80	486
17:30:43	492.80	535
17:30:43	492.80	288
17:30:43	492.80	2
17:30:43	492.80	2
17:30:43	492.80	1
17:30:43	492.80	2
17:30:43	492.80	2
17:30:43	492.80	556
17:30:43	492.80	4
17:30:43	492.80	24
17:30:43	492.80	1
17:30:43	492.80	1'585
17:30:43	492.80	294
17:30:43	492.80	2'125
17:30:43	492.80	50
17:30:43	492.80	187
17:30:43	492.80	69
17:30:43	492.80	427
17:30:43	492.80	4
17:30:43	492.80	45
17:30:43	492.80	180
17:30:43	492.80	4
17:30:43	492.80	2
17:30:43	492.80	81
17:30:43	492.80	111
17:30:43	492.80	13
17:30:43	492.80	11
17:30:43	492.80	2
17:30:43	492.80	3'342
17:30:43	492.80	231
17:30:43	492.80	352
17:30:43	492.80	385
17:30:43	492.80	142
17:30:43	492.80	375
17:30:43	492.80	26
17:30:43	492.80	133
17:30:43	492.80	155
17:30:43	492.80	2
17:30:43	492.80	26
17:30:43	492.80	35
17:30:43	492.80	117
17:30:43	492.80	4
17:30:43	492.80	152
17:30:43	492.80	10
17:30:43	492.80	389
17:30:43	492.80	131
17:30:43	492.80	219
17:30:43	492.80	987
17:30:43	492.80	62
17:30:43	492.80	4
17:30:43	492.80	16
17:30:43	492.80	5
17:30:43	492.80	50
17:30:43	492.80	10
17:30:43	492.80	2
17:30:43	492.80	276
17:30:43	492.80	276
17:30:43	492.80	41
17:30:43	492.80	391
17:30:43	492.80	2
17:30:43	492.80	178
17:30:43	492.80	10
17:30:43	492.80	7
17:30:43	492.80	199
17:30:43	492.80	43
17:30:43	492.80	8
17:30:43	492.80	40
17:30:43	492.80	231
17:30:43	492.80	272
17:30:43	492.80	816
17:30:43	492.80	61
17:30:43	492.80	14
17:30:43	492.80	69
17:30:43	492.80	71
17:30:43	492.80	211
17:30:43	492.80	15
17:30:43	492.80	90
17:30:43	492.80	45
17:30:43	492.80	95
17:30:43	492.80	10
17:30:43	492.80	18
17:30:43	492.80	18
17:30:43	492.80	26
17:30:43	492.80	227
17:30:43	492.80	3
17:30:43	492.80	59
17:30:43	492.80	36
17:30:43	492.80	21
17:30:43	492.80	5
17:30:43	492.80	76
17:30:43	492.80	28
17:30:43	492.80	21
17:30:43	492.80	4
17:30:43	492.80	1
17:30:43	492.80	190
17:19:55	493.80	2
17:19:49	493.90	28
17:19:46	494.00	13
17:19:46	494.00	23
17:19:46	494.00	7
17:19:46	494.00	35
17:19:46	493.90	31
17:19:25	493.80	27
17:19:25	493.80	10
17:19:25	493.80	22
17:19:25	493.80	35
17:18:57	493.90	3
17:18:57	493.90	8
17:18:44	494.00	57
17:18:44	494.00	27
17:17:58	493.80	35
17:17:58	493.90	30
17:17:57	493.90	5
17:17:57	493.80	6
17:17:57	493.80	30
17:17:57	493.80	49
17:17:55	493.80	8
17:17:55	493.80	16
17:17:55	493.80	4
17:17:55	493.80	3
17:17:07	493.80	23
17:16:45	493.90	5
17:16:17	493.90	9
17:16:17	493.90	35
17:16:17	493.90	16
17:15:18	493.80	1
17:15:18	493.70	16
17:15:06	493.70	17
17:15:05	493.70	6
17:15:05	493.70	7
17:15:05	493.70	5
17:15:03	493.70	25
17:14:44	493.60	1
17:14:38	493.60	2
17:14:29	493.60	16
17:14:29	493.60	1
17:14:25	493.60	17
17:14:25	493.70	3
17:14:25	493.70	6
17:14:25	493.60	12
17:14:25	493.60	11
17:14:25	493.60	1
17:14:25	493.50	18
17:14:25	493.60	4
17:14:25	493.60	24
17:14:05	493.80	7
17:14:05	493.70	13
17:13:54	493.60	24
17:13:54	493.60	13
17:13:54	493.60	23
17:13:54	493.60	2
17:13:40	493.70	2
17:13:39	493.60	10
17:13:39	493.60	3
17:13:39	493.60	8
17:13:39	493.60	35
17:13:28	493.70	11
17:13:28	493.70	2
17:12:53	493.40	35
17:12:53	493.40	45
17:12:43	493.20	4
17:11:54	493.30	6
17:11:30	493.40	10
17:10:58	493.20	1
17:10:58	493.20	2
17:10:58	493.20	19
17:10:26	493.40	31
17:10:26	493.40	27
17:10:26	493.40	35
17:10:26	493.40	21
17:10:26	493.30	35
17:10:26	493.30	18
17:10:23	493.20	3
17:10:23	493.30	16
17:10:23	493.30	27
17:10:23	493.30	24
17:10:23	493.30	35
17:09:33	493.50	24
17:09:33	493.50	11
17:09:32	493.50	5
17:09:32	493.50	1
17:09:32	493.50	35
17:09:31	493.50	4
17:09:26	493.60	27
17:09:25	493.50	15
17:09:25	493.50	21
17:09:25	493.60	20
17:09:25	493.50	16
17:09:25	493.50	19
17:09:25	493.50	1
17:09:25	493.60	7
17:09:25	493.50	13
17:09:25	493.50	27
17:09:25	493.30	27
17:09:25	493.30	1
17:08:56	493.20	3
17:08:55	493.10	35
17:06:55	493.20	36
17:06:37	493.40	8
17:06:35	493.40	4
17:06:35	493.40	3
17:05:43	493.50	13
17:05:16	493.50	19
17:05:16	493.50	8
17:04:40	493.60	21
17:04:39	493.50	27
17:04:39	493.50	1
17:04:39	493.40	2
17:04:26	493.30	21
17:04:26	493.20	25
17:04:24	493.20	10
17:04:24	493.20	3
17:04:24	493.20	7
17:04:24	493.20	6
17:04:08	493.30	26
17:04:08	493.30	3
17:03:51	493.40	6
17:03:09	493.10	15
17:03:09	493.10	6
17:02:56	493.10	1
17:02:56	493.20	1
17:02:30	493.30	35
17:02:27	493.20	3
17:02:27	493.20	15
17:01:34	493.10	21
17:01:34	493.10	14
17:01:34	493.10	31
17:01:34	493.10	38
17:01:34	493.10	4
17:01:01	493.10	9
17:00:56	492.90	15
17:00:54	492.90	27
17:00:43	493.00	26
17:00:43	493.00	3
17:00:43	493.00	2
17:00:38	493.10	3
17:00:38	493.20	4
17:00:38	493.20	21
17:00:37	493.30	22
17:00:37	493.30	1
17:00:19	493.30	35
17:00:18	493.30	35
17:00:15	493.30	27
17:00:15	493.30	35
17:00:15	493.30	3
17:00:15	493.30	27
17:00:06	493.40	25
17:00:06	493.40	2
16:59:55	493.20	8
16:59:44	493.30	35
16:59:43	493.30	5
16:59:23	493.50	3
16:59:23	493.50	5
16:59:23	493.50	3
16:58:53	493.50	3
16:58:53	493.50	27
16:58:53	493.50	144
16:58:44	493.80	24
16:58:30	493.90	19
16:58:14	494.00	12
16:58:14	494.00	2
16:57:58	494.00	7
16:57:58	494.00	1
16:57:54	494.10	27
16:57:54	494.10	21
16:57:54	494.10	9
16:57:37	494.30	13
16:57:37	494.30	35
16:57:15	494.10	24
16:57:15	494.10	27
16:57:15	494.10	16
16:57:15	494.10	27
16:57:15	494.10	7
16:56:59	494.20	18
16:56:59	494.20	19
16:56:33	494.00	21
16:56:33	494.00	35
16:56:33	494.00	2
16:56:33	494.30	7
16:56:33	494.30	20
16:56:33	494.30	29
16:56:33	494.30	21
16:56:33	494.30	35
16:56:33	494.20	21
16:56:33	494.20	28
16:56:33	494.20	27
16:56:33	494.20	35
16:56:33	494.10	21
16:55:47	494.00	1
16:55:44	493.90	30
16:55:08	493.90	11
16:54:15	494.10	23
16:54:15	494.10	25
16:54:15	494.20	1
16:54:15	494.20	25
16:53:34	494.20	24
16:53:33	494.40	13
16:53:17	494.20	24
16:52:52	494.20	27
16:52:52	494.20	35
16:52:52	494.20	25
16:52:52	494.20	11
16:52:52	494.30	9
16:51:34	494.20	28
16:50:59	494.10	25
16:50:43	494.00	12
16:50:33	493.90	15
16:50:32	494.00	14
16:50:30	494.10	2
16:50:20	494.10	7
16:50:09	494.10	1
16:50:00	494.20	25
16:49:46	494.30	3
16:49:32	494.30	2
16:49:27	494.40	1
16:49:00	494.30	1
16:48:27	494.20	3
16:48:27	494.20	12
16:48:27	494.20	3
16:48:27	494.20	7
16:47:31	494.10	3
16:47:06	494.00	12
16:47:06	494.00	6
16:46:42	494.20	7
16:46:42	494.20	21
16:46:41	494.10	12
16:46:27	493.90	35
16:46:27	493.90	6
16:46:27	494.00	22
16:46:25	494.00	17
16:46:25	494.00	12
16:46:25	494.00	27
16:46:25	494.00	19
16:46:25	494.00	21
16:46:25	493.90	1
16:45:36	493.80	6
16:45:24	493.80	8
16:44:59	494.00	9
16:44:52	493.90	21
16:44:50	493.90	4
16:44:27	494.10	35
16:44:22	493.90	61
16:44:22	493.90	12
16:43:53	493.80	26
16:43:53	493.80	13
16:43:53	493.90	6
16:43:35	494.00	35
16:43:35	494.00	18
16:43:30	494.10	1
16:43:30	494.10	16
16:43:27	494.20	1
16:43:27	494.20	1
16:43:16	494.30	7
16:43:01	494.40	35
16:43:01	494.40	15
16:43:01	494.40	27
16:43:01	494.40	35
16:43:01	494.40	23
16:43:01	494.40	28
16:42:57	494.60	8
16:41:43	494.40	12
16:41:43	494.40	20
16:41:13	494.30	20
16:41:01	494.20	16
16:40:54	494.10	24
16:40:54	494.00	24
16:40:54	494.10	16
16:40:40	494.30	1
16:40:37	494.30	26
16:40:37	494.40	35
16:40:29	494.50	21
16:40:17	494.30	13
16:40:13	494.30	12
16:40:13	494.30	1
16:40:13	494.30	10
16:39:36	494.40	4
16:39:36	494.40	3
16:39:21	494.50	5
16:39:21	494.50	1
16:38:40	494.50	21
16:38:40	494.50	26
16:38:12	494.70	4
16:38:01	494.70	1
16:37:44	494.80	5
16:37:44	494.80	16
16:37:18	495.00	5
16:37:18	495.00	1
16:37:18	495.00	16
16:37:18	495.00	3
16:37:18	495.10	17
16:37:18	495.10	18
16:37:07	495.40	6
16:36:23	495.70	4
16:36:21	495.90	4
16:36:21	495.90	27
16:36:21	495.90	20
16:36:21	495.90	14
16:36:21	495.90	35
16:36:21	495.80	14
16:36:21	495.80	6
16:36:21	495.90	10
16:36:21	495.90	15
16:36:21	495.80	10
16:36:21	495.80	6
16:36:21	495.80	9
16:36:21	495.80	3
16:36:21	495.70	3
16:36:01	495.70	5
16:35:05	495.70	35

Bezahlte Preise

Lonza Grp N