	Preis	Volumen
16:47:00	633.40	6
16:47:00	633.40	2
16:47:00	633.40	8
16:46:41	633.40	9
16:46:15	633.60	1
16:46:15	633.60	4
16:46:12	633.60	8
16:46:12	633.60	2
16:46:12	633.60	2
16:46:12	633.60	2
16:46:12	633.80	7
16:46:12	633.80	18
16:46:12	633.80	2
16:46:12	633.80	12
16:46:12	633.80	9
16:46:12	633.80	3
16:46:12	633.80	11
16:45:36	633.80	28
16:45:36	633.80	12
16:45:36	633.80	3
16:45:18	633.80	4
16:45:17	633.80	7
16:45:17	633.80	4
16:45:17	633.80	3
16:45:17	633.80	3
16:45:17	633.80	2
16:45:17	633.80	5
16:45:17	634.00	6
16:45:17	634.00	4
16:45:17	634.00	22
16:44:47	634.20	3
16:44:47	634.20	11
16:44:35	633.60	5
16:44:35	633.60	29
16:44:35	633.80	1
16:44:35	633.80	16
16:44:35	633.80	26
16:44:35	633.80	19
16:44:35	633.60	29
16:44:35	633.60	10
16:44:35	633.60	9
16:44:35	633.60	19
16:44:35	633.60	26
16:44:35	633.60	6
16:44:35	633.60	6
16:44:35	633.60	6
16:44:35	633.60	19
16:44:35	633.80	6
16:44:35	633.80	6
16:44:35	633.80	19
16:44:35	633.80	5
16:44:35	633.80	40
16:44:35	633.80	2
16:44:35	633.80	16
16:44:35	633.80	8
16:44:35	633.80	4
16:44:35	633.80	21
16:43:42	633.80	17
16:43:01	633.80	1
16:43:01	633.80	22
16:42:02	633.80	26
16:41:45	633.60	18
16:41:45	633.60	15
16:41:45	633.60	8
16:41:45	633.60	29
16:41:45	633.40	1
16:41:11	633.20	2
16:41:11	633.20	29
16:40:17	633.20	1
16:40:17	633.20	2
16:40:17	633.20	29
16:39:41	633.20	29
16:39:41	633.20	2
16:39:41	633.20	5
16:39:41	633.20	3
16:39:41	633.20	3
16:39:41	633.40	2
16:39:41	633.40	26
16:39:41	633.40	3
16:39:41	633.40	5
16:39:06	633.40	3
16:38:05	633.00	25
16:38:03	633.00	3
16:38:02	633.00	19
16:38:02	633.00	5
16:38:02	633.00	5
16:38:02	633.00	13
16:38:02	633.00	48
16:38:02	633.00	24
16:38:02	633.00	14
16:38:02	633.00	19
16:38:02	633.00	29
16:38:02	633.20	4
16:38:02	633.20	4
16:38:02	633.20	14
16:38:02	633.20	29
16:38:02	633.20	2
16:38:02	633.20	26
16:37:57	633.20	22
16:37:57	633.20	18
16:37:40	633.20	9
16:37:26	632.80	1
16:37:26	632.80	19
16:37:19	632.80	15
16:36:52	632.40	1
16:36:37	632.00	4
16:36:37	632.00	2
16:36:37	632.00	19
16:36:37	632.00	9
16:36:37	632.00	1
16:36:15	632.00	8
16:36:15	632.00	21
16:36:15	632.00	3
16:36:01	631.40	17
16:36:01	631.40	15
16:36:01	631.40	6
16:36:01	631.40	2
16:36:01	631.40	29
16:36:01	631.60	6
16:36:01	631.60	1
16:36:01	631.60	4
16:36:01	631.60	19
16:36:01	631.60	25
16:36:01	631.60	17
16:36:01	631.60	18
16:36:01	631.60	15
16:36:01	631.60	19
16:36:01	631.60	12
16:36:01	631.60	29
16:36:01	631.80	17
16:36:01	631.80	4
16:36:01	631.80	2
16:36:01	631.80	3
16:36:01	631.80	11
16:36:01	631.80	29
16:35:59	631.60	1
16:34:31	631.40	4
16:34:31	631.40	29
16:34:31	631.20	29
16:34:15	631.00	3
16:34:15	631.00	2
16:34:15	631.00	3
16:34:15	631.00	3
16:34:15	631.00	51
16:34:15	631.00	15
16:34:15	631.00	4
16:33:59	631.20	2
16:33:59	631.20	4
16:33:59	631.20	2
16:33:59	631.20	14
16:33:59	631.20	15
16:33:40	631.00	2
16:33:40	631.00	20
16:33:40	631.00	20
16:33:13	631.00	1
16:33:13	631.00	3
16:33:08	631.20	1
16:33:08	631.20	22
16:33:08	631.20	1
16:33:08	631.20	4
16:33:08	631.20	2
16:32:54	631.20	30
16:32:54	631.20	25
16:32:54	631.20	29
16:32:50	631.00	1
16:32:50	631.00	9
16:32:46	631.00	1
16:32:46	631.00	2
16:32:46	631.00	5
16:32:43	631.00	2
16:32:43	631.00	2
16:32:43	631.00	23
16:32:43	631.00	29
16:32:43	631.00	9
16:32:43	631.00	2
16:32:43	631.00	2
16:32:43	631.00	3
16:32:43	631.00	4
16:32:43	631.00	3
16:32:43	631.00	8
16:32:43	631.00	7
16:32:43	631.00	3
16:32:43	631.00	3
16:32:43	631.00	1
16:32:43	631.00	29
16:32:36	631.20	3
16:32:36	631.20	8
16:32:36	631.20	29
16:32:33	631.20	1
16:32:24	631.20	5
16:32:24	631.20	3
16:32:24	631.20	3
16:31:45	631.20	1
16:31:36	631.00	10
16:30:40	631.20	3
16:30:40	631.20	15
16:30:29	631.20	13
16:30:29	631.20	1
16:30:28	631.20	1
16:30:27	631.20	2
16:30:27	631.20	2
16:30:27	631.20	1
16:30:21	631.60	15
16:30:21	631.60	25
16:30:21	631.60	19
16:30:21	631.40	22
16:30:21	631.40	29
16:30:21	631.40	3
16:30:21	631.20	20
16:30:21	631.20	14
16:30:21	631.20	17
16:30:21	631.20	15
16:30:21	631.20	29
16:30:21	631.00	25
16:30:21	631.00	2
16:30:21	631.00	11
16:30:21	631.00	15
16:30:21	631.00	4
16:30:10	630.80	2
16:29:24	631.00	2
16:29:18	630.80	19
16:29:18	630.80	15
16:29:18	630.80	3
16:29:18	630.80	5
16:29:18	630.80	1
16:29:18	630.80	2
16:29:10	631.00	1
16:28:33	631.00	8
16:28:33	630.80	2
16:28:33	630.80	1
16:28:15	630.60	2
16:28:15	630.60	2
16:28:15	630.60	7
16:28:15	630.60	3
16:28:04	630.60	25
16:27:37	630.40	29
16:27:37	630.40	9
16:27:23	630.40	6
16:27:19	630.60	2
16:27:19	630.60	6
16:27:04	630.80	1
16:27:04	630.80	10
16:26:56	630.80	9
16:26:49	630.80	1
16:26:49	630.80	1
16:26:49	631.00	1
16:26:49	631.00	1
16:26:49	631.20	4
16:26:49	631.20	2
16:26:49	631.20	2
16:26:49	631.20	8
16:26:49	631.20	10
16:26:49	631.20	7
16:26:49	631.20	2
16:26:49	631.20	3
16:26:49	631.20	1
16:26:49	631.20	2
16:26:38	631.40	1
16:26:38	631.40	12
16:26:37	631.40	1
16:26:37	631.40	29
16:26:37	631.40	14
16:26:37	631.40	30
16:26:37	631.40	23
16:26:37	631.40	25
16:26:37	631.40	19
16:26:37	631.40	27
16:26:35	631.20	1
16:26:35	631.20	7
16:26:35	631.20	17
16:26:06	631.00	3
16:26:06	631.00	1
16:26:06	631.00	8
16:26:06	631.00	2
16:26:06	631.00	1
16:26:06	631.00	2
16:26:06	631.00	6
16:25:52	631.00	4
16:23:57	631.20	2
16:23:57	631.20	3
16:23:57	631.20	1
16:23:57	631.20	1
16:23:02	630.80	9
16:23:02	630.80	5
16:23:02	630.80	5
16:23:01	631.00	10
16:23:00	631.00	19
16:23:00	631.00	18
16:23:00	631.00	29
16:23:00	631.00	2
16:23:00	631.00	3
16:23:00	631.00	3
16:23:00	631.20	1
16:23:00	631.20	10
16:22:59	631.40	2
16:22:59	631.20	8
16:22:59	631.20	3
16:22:59	631.40	6
16:22:59	631.40	12
16:22:59	631.40	55
16:22:59	631.40	2
16:22:59	631.40	3
16:22:59	631.40	15
16:22:59	631.40	8
16:22:41	631.60	9
16:22:41	631.60	2
16:22:41	631.60	1
16:22:41	631.60	2
16:22:41	631.60	15
16:22:05	631.60	12
16:22:05	631.60	1
16:22:05	631.60	2
16:22:05	631.60	38
16:22:04	631.60	29
16:22:04	631.60	7
16:21:52	631.40	1
16:21:16	631.40	1
16:21:16	631.40	2
16:21:16	631.40	9
16:21:16	631.40	6
16:21:16	631.40	2
16:21:16	631.40	8
16:21:04	631.60	4
16:21:04	631.60	2
16:21:04	631.60	3
16:21:01	631.80	3
16:21:01	631.80	5
16:21:01	631.80	5
16:21:01	631.80	1
16:21:01	631.80	10
16:21:01	631.80	9
16:20:31	632.00	2
16:20:31	632.00	3
16:20:31	632.00	7
16:20:31	632.00	8
16:20:02	631.80	21
16:20:02	631.60	5
16:19:39	631.80	9
16:19:38	631.80	38
16:19:38	631.80	3
16:19:38	631.80	9
16:19:38	631.80	18
16:19:34	631.80	19
16:19:19	631.80	2
16:19:19	631.80	9
16:19:19	631.80	2
16:19:19	631.80	22
16:19:19	631.80	2
16:19:19	631.80	14
16:19:19	631.80	1
16:18:19	632.00	2
16:18:19	632.00	1
16:18:05	632.00	21
16:17:44	632.00	2
16:17:44	632.00	37
16:17:44	632.00	1
16:17:44	632.00	7
16:17:44	632.00	3
16:17:34	632.20	2
16:17:34	632.20	2
16:17:34	632.20	9
16:17:34	632.20	1
16:16:56	632.20	17
16:16:56	632.20	20
16:16:56	632.40	6
16:16:56	632.20	8
16:16:56	632.20	4
16:16:56	632.40	2
16:16:56	632.40	52
16:16:56	632.40	4
16:16:56	632.40	2
16:16:56	632.40	2
16:16:56	632.40	2
16:16:56	632.40	2
16:16:49	632.60	1
16:16:49	632.60	8
16:16:43	632.60	20
16:16:27	632.60	3
16:16:27	632.60	2
16:16:27	632.60	10
16:16:27	632.60	8
16:16:27	632.60	2
16:16:12	632.60	38
16:16:12	632.60	2
16:16:12	632.60	3
16:16:12	632.60	1
16:16:12	632.60	13
16:15:36	632.60	7
16:15:35	632.60	3
16:15:35	632.60	5
16:15:35	632.60	11
16:15:35	632.60	17
16:15:25	632.80	3
16:15:25	633.00	32
16:15:25	632.80	2
16:15:25	632.60	8
16:15:25	632.60	19
16:15:25	632.60	25
16:15:25	632.60	15
16:15:25	632.60	8
16:15:25	632.60	18
16:15:25	632.60	38
16:15:25	632.60	17
16:15:25	632.60	18
16:15:25	632.60	7
16:15:25	632.60	7
16:15:25	632.80	1
16:15:25	632.80	2
16:15:25	632.80	9
16:15:25	632.80	8
16:15:11	633.00	7
16:15:11	633.00	1
16:15:03	632.80	2
16:14:47	632.80	1
16:14:47	632.80	18
16:14:47	632.80	38
16:14:47	632.80	1
16:14:47	633.00	6
16:14:47	632.60	4
16:14:47	632.60	19
16:14:47	632.60	24
16:14:47	632.60	38
16:14:47	632.60	1
16:14:47	632.60	17
16:14:47	632.80	20
16:14:47	632.80	2
16:14:47	632.80	13
16:14:47	632.80	2
16:13:28	632.80	1
16:13:28	632.80	38
16:13:28	632.60	21
16:13:28	632.60	13
16:13:28	632.60	7
16:13:28	632.60	38
16:13:28	632.60	3
16:13:28	632.60	3
16:13:28	632.60	26
16:13:28	632.80	2
16:13:28	632.80	9
16:13:28	632.80	38
16:13:28	632.80	3
16:13:28	632.80	2
16:13:28	632.80	1
16:13:25	632.80	10
16:13:22	633.00	2
16:13:22	633.00	9
16:12:51	633.20	1
16:12:51	633.20	10
16:12:51	633.20	8
16:12:51	633.20	8
16:12:42	633.40	8
16:12:42	633.40	16
16:12:42	633.40	8
16:12:32	633.60	1
16:12:32	633.60	1
16:12:32	633.60	2
16:12:32	633.60	9
16:12:32	633.60	9
16:12:14	633.60	2
16:12:14	633.60	2
16:12:14	633.60	3
16:12:11	633.80	1
16:12:11	633.80	15
16:12:11	633.80	4
16:12:11	633.80	3
16:12:11	633.80	3
16:12:02	634.00	10
16:12:02	634.00	1
16:12:02	634.00	12
16:11:57	634.20	17
16:11:56	634.20	2
16:11:55	634.20	3
16:11:55	634.20	2
16:11:50	634.20	33
16:11:50	634.20	32
16:10:53	634.00	2
16:10:47	634.00	22
16:10:35	634.00	10
16:10:26	634.20	8
16:10:26	634.20	1
16:10:26	634.20	2
16:10:19	634.20	38
16:10:19	634.20	2
16:10:19	634.40	2
16:10:19	634.40	11
16:10:19	634.40	4
16:10:19	634.40	16
16:10:14	634.80	23
16:10:14	634.60	14
16:10:14	634.60	30
16:10:14	634.40	10
16:10:14	634.40	21
16:10:14	634.40	18
16:10:11	634.20	16
16:10:11	634.20	17
16:10:05	634.20	2
16:10:05	634.00	3
16:10:05	634.00	2
16:10:05	634.00	2
16:10:05	634.00	11
16:10:05	634.00	3
16:09:50	634.20	2
16:09:50	634.20	5
16:09:50	634.20	2
16:09:50	634.20	6
16:09:50	634.20	2
16:09:01	634.40	5
16:08:44	634.40	3
16:08:44	634.40	3
16:08:44	634.40	3
16:08:44	634.40	12
16:08:44	634.40	48
16:08:44	634.40	2
16:08:35	634.60	3
16:08:33	634.60	1
16:07:44	634.60	3
16:07:36	634.80	2
16:07:36	634.80	28
16:07:26	635.00	2
16:07:26	635.00	2
16:07:26	635.00	13
16:07:26	635.00	11
16:07:26	635.00	6
16:07:26	635.20	10
16:07:26	635.20	2
16:07:02	635.40	17
16:07:02	635.40	24
16:06:42	635.40	9
16:06:42	635.40	2
16:06:42	635.40	1
16:06:31	635.60	3
16:06:05	635.60	7
16:06:05	635.60	53
16:06:05	635.60	2
16:05:47	635.60	11
16:05:47	635.60	13
16:05:47	635.60	51
16:05:47	635.80	3
16:05:47	635.80	2
16:05:47	635.80	4
16:05:47	635.80	12
16:05:47	635.80	6
16:05:47	635.80	53
16:05:47	635.80	5
16:05:47	635.80	4
16:05:47	635.80	3
16:05:15	635.80	1
16:05:04	635.80	37
16:05:04	636.00	5
16:05:04	636.00	55
16:05:04	636.00	57
16:05:04	636.00	2
16:05:04	636.00	15
16:04:45	636.20	1
16:04:45	636.20	24
16:04:44	636.20	1
16:04:44	636.20	14
16:04:16	636.00	1
16:04:16	636.00	1
16:04:15	636.00	24
16:04:14	636.00	4
16:04:14	636.00	11
16:03:53	635.60	1
16:03:53	635.60	2
16:03:53	635.60	3
16:02:57	635.20	2
16:02:57	635.20	3
16:02:57	635.20	10
16:02:57	635.20	2
16:02:57	635.20	51
16:02:57	635.20	2
16:02:43	635.20	34
16:02:32	635.00	11
16:02:32	635.00	2
16:02:32	635.00	21
16:02:11	634.80	15
16:02:07	634.80	2
16:02:07	634.80	51
16:02:06	634.80	2
16:02:06	634.80	22
16:02:06	634.80	51
16:01:34	634.80	2
16:01:29	634.80	2
16:01:29	634.80	1
16:01:04	634.80	14
16:00:56	634.80	23
16:00:45	634.40	4
16:00:45	634.40	2
16:00:45	634.40	3
16:00:44	634.80	8
16:00:35	634.80	1
16:00:21	634.80	24
16:00:21	634.80	18
16:00:21	634.80	16
16:00:21	634.60	1
16:00:21	634.60	30
16:00:21	634.60	17
16:00:21	634.80	16
16:00:21	634.60	9
16:00:21	634.60	11
16:00:21	634.80	32
16:00:21	634.80	12
16:00:21	635.00	2
16:00:21	635.00	17
16:00:21	635.00	15
16:00:21	635.00	30
16:00:17	635.40	2
16:00:15	635.20	25
16:00:15	635.20	1
16:00:15	635.20	4
16:00:01	635.20	2
16:00:01	635.20	12
15:59:59	635.00	3
15:59:59	635.00	19
15:59:59	635.00	2
15:59:59	635.00	38
15:59:59	635.20	1
15:59:59	635.00	28
15:59:59	635.00	17
15:59:59	635.00	16
15:59:59	635.00	30
15:59:59	635.00	3
15:59:59	635.20	16
15:59:59	635.20	17
15:59:50	635.20	2
15:59:50	635.20	6
15:59:50	635.20	7
15:59:50	635.20	66
15:59:50	635.20	20
15:59:50	635.20	17
15:59:50	635.20	25
15:59:50	635.20	17
15:59:30	635.20	2
15:59:30	635.20	2
15:59:30	635.20	19
15:59:30	635.20	2
15:59:30	635.20	17
15:59:16	635.40	9
15:59:16	635.40	1
15:59:16	635.40	14
15:59:16	635.40	4
15:59:16	635.40	25
15:59:16	635.60	12
15:59:16	635.60	4
15:59:16	635.60	5
15:59:16	635.60	2
15:59:16	635.60	24
15:59:16	635.60	28
15:59:16	635.60	16
15:59:16	635.60	26
15:58:34	635.80	34
15:58:34	635.80	16
15:58:34	635.60	26
15:58:34	635.60	28
15:58:34	635.60	32
15:58:34	635.60	16
15:58:34	635.60	2
15:58:34	635.60	34
15:58:21	635.40	5
15:58:21	635.40	29
15:58:21	635.40	2
15:58:21	635.40	8
15:58:21	635.40	13
15:57:38	635.60	6
15:57:38	635.60	11
15:57:38	635.60	5
15:57:38	635.60	34
15:57:27	635.60	11
15:57:27	635.60	10
15:57:27	635.60	5
15:57:27	635.60	1
15:57:27	635.60	22
15:57:27	635.60	2
15:57:27	635.80	5
15:57:27	635.80	2
15:57:27	635.80	3
15:57:27	635.80	3
15:57:27	635.80	52
15:57:27	635.80	11
15:57:27	635.80	1
15:56:44	635.80	4
15:56:44	635.80	21
15:56:44	635.80	17
15:56:44	635.80	51
15:56:44	635.80	5
15:56:44	635.80	3
15:56:25	635.80	1
15:55:43	635.20	19
15:55:43	635.40	10
15:55:43	635.40	25
15:55:14	635.00	5
15:55:14	635.00	2
15:55:14	635.00	28
15:55:14	635.00	2
15:55:14	635.00	5
15:55:14	635.00	6
15:55:14	635.00	1
15:55:14	635.00	1
15:55:14	635.00	1
15:55:14	635.00	13
15:55:11	635.20	60
15:55:11	635.20	5
15:55:11	635.20	2
15:55:11	635.20	27
15:55:11	635.20	5
15:55:11	635.20	22
15:54:49	635.40	1
15:54:21	635.40	2
15:54:21	635.40	56
15:54:21	635.40	3
15:54:03	635.40	2
15:53:34	635.40	22
15:53:17	635.00	5
15:53:00	635.00	5
15:53:00	635.00	12
15:53:00	635.00	51
15:53:00	635.00	3
15:52:55	635.00	12
15:52:55	635.00	11
15:52:55	635.00	18
15:52:55	635.00	7
15:52:55	635.00	23
15:52:55	635.00	21
15:52:49	635.00	20
15:52:47	635.20	4
15:52:47	635.20	3
15:52:19	635.20	1
15:52:19	635.20	1
15:52:10	635.20	2
15:52:10	635.20	16
15:52:10	635.20	7
15:52:10	635.20	19
15:52:10	635.00	22
15:52:10	635.00	10
15:52:10	635.00	5
15:52:10	635.00	100
15:52:10	635.00	11
15:52:10	635.00	3
15:52:10	635.00	20
15:52:10	635.00	130
15:52:10	635.00	108
15:52:10	635.00	20
15:52:10	635.00	15
15:52:10	635.00	179
15:52:10	635.00	21
15:52:10	635.00	20
15:52:10	635.00	50
15:52:10	635.00	15
15:52:10	635.00	10
15:52:10	635.00	30
15:51:53	634.80	4
15:51:53	634.80	2
15:51:27	634.60	30
15:51:27	634.60	6
15:51:27	634.60	26
15:51:27	634.60	7
15:51:20	634.60	23
15:51:20	634.60	17
15:51:15	634.60	47
15:51:15	634.60	2
15:51:12	634.60	48
15:51:12	634.60	19
15:51:12	634.60	48
15:51:12	634.60	2
15:51:12	634.60	9
15:50:57	634.60	2
15:50:33	634.60	2
15:50:33	634.60	1
15:50:32	634.80	2
15:50:31	634.80	3
15:50:31	634.80	35
15:50:17	634.60	2
15:50:17	634.60	2
15:50:17	634.60	33
15:50:00	634.60	2
15:50:00	634.60	3
15:50:00	634.60	3
15:49:53	634.40	3
15:49:53	634.40	22
15:49:53	634.40	11
15:49:42	634.40	98
15:49:22	634.20	34
15:49:22	634.20	27
15:48:41	634.00	9
15:48:33	633.80	21
15:48:28	633.60	24
15:48:28	633.60	19
15:48:13	633.40	1
15:48:13	633.40	7
15:48:01	633.60	2
15:48:01	633.60	5
15:48:01	633.60	2
15:47:35	633.80	1
15:47:35	633.80	6
15:47:28	633.80	1
15:47:28	633.80	2
15:47:28	633.80	44
15:47:20	634.00	1
15:47:20	634.00	5
15:47:12	634.20	2

Bezahlte Preise

Lonza Grp N