09.07.2025	Preis	Volumen
17:30:41	562.60	22
17:30:41	562.60	43
17:30:41	562.60	35
17:30:41	562.60	916
17:30:41	562.60	38
17:30:41	562.60	28
17:30:41	562.60	23
17:30:41	562.60	29
17:30:41	562.60	233
17:30:41	562.60	92
17:30:41	562.60	103
17:30:41	562.60	234
17:30:41	562.60	66
17:30:41	562.60	43
17:30:41	562.60	6
17:30:41	562.60	114
17:30:41	562.60	9
17:30:41	562.60	46
17:30:41	562.60	10
17:30:41	562.60	13
17:30:41	562.60	57
17:30:41	562.60	8
17:30:41	562.60	9
17:30:41	562.60	9
17:30:41	562.60	9
17:30:41	562.60	64
17:30:41	562.60	65
17:30:41	562.60	34
17:30:41	562.60	3
17:30:41	562.60	10
17:30:41	562.60	13
17:30:41	562.60	160
17:30:41	562.60	78
17:30:41	562.60	2
17:30:41	562.60	209
17:30:41	562.60	158
17:30:41	562.60	65
17:30:41	562.60	63
17:30:41	562.60	8
17:30:41	562.60	2
17:30:41	562.60	174
17:30:41	562.60	15
17:30:41	562.60	12
17:30:41	562.60	13
17:30:41	562.60	9
17:30:41	562.60	68
17:30:41	562.60	36
17:30:41	562.60	62
17:30:41	562.60	34
17:30:41	562.60	11
17:30:41	562.60	12
17:30:41	562.60	13
17:30:41	562.60	116
17:30:41	562.60	298
17:30:41	562.60	82
17:30:41	562.60	18
17:30:41	562.60	15
17:30:41	562.60	7
17:30:41	562.60	60
17:30:41	562.60	11
17:30:41	562.60	31
17:30:41	562.60	110
17:30:41	562.60	15
17:30:41	562.60	34
17:30:41	562.60	35
17:30:41	562.60	60
17:30:41	562.60	124
17:30:41	562.60	109
17:30:41	562.60	27
17:30:41	562.60	45
17:30:41	562.60	8
17:30:41	562.60	30
17:30:41	562.60	57
17:30:41	562.60	206
17:30:41	562.60	116
17:30:41	562.60	62
17:30:41	562.60	254
17:30:41	562.60	78
17:30:41	562.60	24
17:30:41	562.60	85
17:30:41	562.60	73
17:30:41	562.60	75
17:30:41	562.60	3
17:30:41	562.60	108
17:30:41	562.60	85
17:30:41	562.60	110
17:30:41	562.60	117
17:30:41	562.60	1
17:30:41	562.60	5
17:30:41	562.60	87
17:30:41	562.60	48
17:30:41	562.60	40
17:30:41	562.60	48
17:30:41	562.60	16
17:30:41	562.60	65
17:30:41	562.60	13
17:30:41	562.60	75
17:30:41	562.60	107
17:30:41	562.60	398
17:30:41	562.60	422
17:30:41	562.60	153
17:30:41	562.60	127
17:30:41	562.60	103
17:30:41	562.60	285
17:30:41	562.60	86
17:30:41	562.60	239
17:30:41	562.60	17
17:30:41	562.60	99
17:30:41	562.60	128
17:30:41	562.60	166
17:30:41	562.60	78
17:30:41	562.60	64
17:30:41	562.60	78
17:30:41	562.60	58
17:30:41	562.60	38
17:30:41	562.60	78
17:30:41	562.60	579
17:30:41	562.60	78
17:30:41	562.60	266
17:30:41	562.60	330
17:30:41	562.60	118
17:30:41	562.60	241
17:30:41	562.60	254
17:30:41	562.60	208
17:30:41	562.60	95
17:30:41	562.60	57
17:30:41	562.60	171
17:30:41	562.60	34
17:30:41	562.60	34
17:30:41	562.60	69
17:30:41	562.60	69
17:30:41	562.60	69
17:30:41	562.60	38
17:30:41	562.60	85
17:30:41	562.60	69
17:30:41	562.60	89
17:30:41	562.60	5
17:30:41	562.60	69
17:30:41	562.60	69
17:30:41	562.60	31
17:30:41	562.60	3
17:30:41	562.60	1
17:30:41	562.60	71
17:30:41	562.60	71
17:30:41	562.60	69
17:30:41	562.60	69
17:30:41	562.60	314
17:30:41	562.60	27
17:30:41	562.60	68
17:30:41	562.60	69
17:30:41	562.60	69
17:30:41	562.60	71
17:30:41	562.60	46
17:30:41	562.60	21
17:30:41	562.60	5
17:30:41	562.60	68
17:30:41	562.60	7
17:30:41	562.60	1
17:30:41	562.60	17
17:30:41	562.60	194
17:30:41	562.60	200
17:30:41	562.60	1'106
17:30:41	562.60	3
17:30:41	562.60	4
17:30:41	562.60	80
17:30:41	562.60	145
17:30:41	562.60	133
17:30:41	562.60	141
17:30:41	562.60	139
17:30:41	562.60	145
17:30:41	562.60	137
17:30:41	562.60	144
17:30:41	562.60	140
17:30:41	562.60	144
17:30:41	562.60	145
17:30:41	562.60	471
17:30:41	562.60	131
17:30:41	562.60	893
17:30:41	562.60	53
17:30:41	562.60	67
17:30:41	562.60	55
17:30:41	562.60	9
17:30:41	562.60	199
17:30:41	562.60	5
17:30:41	562.60	20
17:30:41	562.60	203
17:30:41	562.60	1
17:30:41	562.60	8
17:30:41	562.60	10
17:30:41	562.60	22
17:30:41	562.60	2
17:30:41	562.60	280
17:30:41	562.60	17
17:30:41	562.60	100
17:30:41	562.60	206
17:30:41	562.60	39
17:30:41	562.60	373
17:30:41	562.60	1'430
17:30:41	562.60	10
17:30:41	562.60	76
17:30:41	562.60	192
17:30:41	562.60	79
17:30:41	562.60	920
17:30:41	562.60	9
17:30:41	562.60	34
17:30:41	562.60	90
17:30:41	562.60	2
17:30:41	562.60	239
17:30:41	562.60	79
17:30:41	562.60	191
17:30:41	562.60	108
17:30:41	562.60	25
17:30:41	562.60	11
17:30:41	562.60	958
17:30:41	562.60	360
17:30:41	562.60	59
17:30:41	562.60	730
17:30:41	562.60	14
17:30:41	562.60	243
17:30:41	562.60	276
17:30:41	562.60	210
17:30:41	562.60	4
17:30:41	562.60	1
17:30:41	562.60	4
17:30:41	562.60	1
17:30:41	562.60	11
17:30:41	562.60	6
17:30:41	562.60	20
17:30:41	562.60	12
17:30:41	562.60	34
17:30:41	562.60	21
17:30:41	562.60	44
17:30:41	562.60	35
17:30:41	562.60	48
17:30:41	562.60	44
17:30:41	562.60	66
17:30:41	562.60	80
17:30:41	562.60	43
17:30:41	562.60	28
17:30:41	562.60	17
17:30:41	562.60	113
17:30:41	562.60	1
17:30:41	562.60	20
17:30:41	562.60	114
17:30:41	562.60	62
17:30:41	562.60	76
17:30:41	562.60	103
17:30:41	562.60	105
17:30:41	562.60	259
17:30:41	562.60	251
17:30:41	562.60	245
17:30:41	562.60	160
17:30:41	562.60	1
17:30:41	562.60	212
17:30:41	562.60	214
17:30:41	562.60	71
17:30:41	562.60	570
17:30:41	562.60	1'106
17:30:41	562.60	3
17:30:41	562.60	24
17:30:41	562.60	11
17:30:41	562.60	2
17:30:41	562.60	346
17:30:41	562.60	4'706
17:30:41	562.60	33
17:30:41	562.60	388
17:30:41	562.60	159
17:30:41	562.60	179
17:30:41	562.60	909
17:30:41	562.60	77
17:30:41	562.60	179
17:30:41	562.60	456
17:30:41	562.60	1'899
17:30:41	562.60	138
17:30:41	562.60	1'034
17:30:41	562.60	240
17:30:41	562.60	3
17:30:41	562.60	3
17:30:41	562.60	82
17:30:41	562.60	149
17:30:41	562.60	44
17:30:41	562.60	878
17:30:41	562.60	175
17:30:41	562.60	2
17:30:41	562.60	553
17:30:41	562.60	280
17:30:41	562.60	793
17:30:41	562.60	37
17:30:41	562.60	13
17:30:41	562.60	144
17:30:41	562.60	25
17:30:41	562.60	111
17:30:41	562.60	2
17:30:41	562.60	4
17:30:41	562.60	123
17:30:41	562.60	107
17:30:41	562.60	298
17:30:41	562.60	2'608
17:30:41	562.60	1'169
17:30:41	562.60	30
17:30:41	562.60	22
17:30:41	562.60	219
17:30:41	562.60	150
17:30:41	562.60	18
17:30:41	562.60	1
17:30:41	562.60	1
17:30:41	562.60	11
17:30:41	562.60	238
17:30:41	562.60	121
17:30:41	562.60	53
17:30:41	562.60	31
17:30:41	562.60	81
17:30:41	562.60	1
17:30:41	562.60	1
17:30:41	562.60	292
17:30:41	562.60	58
17:30:41	562.60	12
17:30:41	562.60	19
17:30:41	562.60	10
17:30:41	562.60	113
17:30:41	562.60	26
17:30:41	562.60	57
17:30:41	562.60	13
17:30:41	562.60	6
17:30:41	562.60	85
17:30:41	562.60	12
17:30:41	562.60	44
17:30:41	562.60	10
17:30:41	562.60	109
17:30:41	562.60	215
17:30:41	562.60	210
17:30:41	562.60	113
17:30:41	562.60	12
17:30:41	562.60	33
17:30:41	562.60	72
17:30:41	562.60	115
17:30:41	562.60	783
17:30:41	562.60	23
17:30:41	562.60	260
17:30:41	562.60	1
17:30:41	562.60	5
17:30:41	562.60	85
17:30:41	562.60	8
17:30:41	562.60	10
17:30:41	562.60	22
17:30:41	562.60	2
17:30:41	562.60	1
17:30:41	562.60	1
17:30:41	562.60	4
17:30:41	562.60	6
17:30:41	562.60	11
17:30:41	562.60	12
17:30:41	562.60	20
17:30:41	562.60	21
17:30:41	562.60	34
17:30:41	562.60	35
17:30:41	562.60	44
17:30:41	562.60	44
17:30:41	562.60	48
17:30:41	562.60	66
17:30:41	562.60	80
17:30:41	562.60	88
17:30:41	562.60	112
17:30:41	562.60	114
17:30:41	562.60	122
17:30:41	562.60	134
17:30:41	562.60	138
17:30:41	562.60	208
17:30:41	562.60	259
17:30:41	562.60	496
17:30:41	562.60	668
17:30:41	562.60	195
17:30:41	562.60	175
17:30:41	562.60	179
17:30:41	562.60	400
17:30:41	562.60	38
17:30:41	562.60	348
17:30:41	562.60	16
17:30:41	562.60	23
17:30:41	562.60	4
17:30:41	562.60	14
17:30:41	562.60	65
17:30:41	562.60	4
17:30:41	562.60	143
17:30:41	562.60	2
17:30:41	562.60	37
17:30:41	562.60	118
17:30:41	562.60	15
17:30:41	562.60	260
17:30:41	562.60	5
17:30:41	562.60	246
17:30:41	562.60	112
17:30:41	562.60	191
17:30:41	562.60	452
17:30:41	562.60	53
17:30:41	562.60	27
17:30:41	562.60	4
17:30:41	562.60	211
17:19:55	562.00	3
17:19:55	562.00	23
17:19:55	562.00	26
17:19:55	562.00	6
17:19:55	562.00	32
17:19:55	562.00	38
17:19:55	562.00	2
17:19:55	562.00	14
17:19:55	562.00	31
17:19:47	562.00	19
17:19:47	562.00	37
17:19:36	562.00	40
17:19:14	562.00	33
17:18:39	562.00	26
17:18:24	562.20	30
17:18:24	562.20	7
17:18:24	562.20	62
17:18:24	562.20	23
17:18:24	562.20	32
17:18:24	562.20	32
17:18:24	562.00	3
17:18:22	562.00	5
17:17:15	562.20	34
17:17:15	562.20	34
17:17:15	562.20	3
17:17:15	562.20	23
17:17:15	562.20	32
17:17:15	562.20	14
17:17:15	562.20	45
17:17:15	562.20	36
17:16:34	562.20	31
17:16:30	562.00	31
17:16:29	562.00	3
17:16:29	562.00	23
17:16:29	562.00	20
17:16:29	561.80	45
17:16:28	561.80	33
17:16:28	561.80	27
17:16:28	561.80	38
17:16:28	561.80	26
17:16:28	561.80	13
17:16:17	561.80	7
17:16:17	561.80	20
17:16:17	561.80	54
17:16:17	561.80	1
17:16:17	561.80	29
17:16:17	561.80	11
17:15:27	561.80	3
17:15:01	562.00	23
17:12:34	562.00	1
17:12:15	562.00	21
17:12:15	562.00	2
17:12:15	562.00	9
17:12:15	562.00	23
17:12:15	562.00	1
17:12:15	562.00	32
17:11:57	562.00	2
17:11:45	562.20	19
17:11:45	562.20	23
17:11:45	562.20	33
17:11:41	561.80	31
17:11:41	561.80	23
17:11:41	561.80	34
17:11:41	561.80	32
17:11:41	561.80	45
17:11:41	561.80	1
17:11:41	561.80	1
17:11:41	561.80	3
17:11:40	561.60	23
17:11:40	561.60	22
17:11:40	561.60	45
17:11:40	561.60	17
17:11:40	561.60	39
17:11:40	561.60	25
17:11:40	561.60	16
17:11:40	561.60	1
17:11:40	561.60	23
17:11:40	561.60	45
17:11:40	561.60	28
17:11:19	561.80	1
17:11:19	561.80	1
17:11:19	562.00	20
17:10:44	562.20	31
17:10:44	562.20	2
17:10:24	562.40	6
17:10:24	562.40	1
17:10:24	562.40	6
17:10:16	562.20	4
17:10:16	562.40	1
17:07:55	562.60	3
17:07:55	562.60	31
17:07:55	562.60	21
17:07:55	562.60	23
17:07:55	562.60	31
17:07:55	562.60	14
17:07:55	562.60	19
17:06:56	562.40	5
17:06:10	562.60	6
17:06:10	562.60	6
17:06:10	562.60	4
17:06:01	562.60	9
17:06:01	562.60	9
17:06:01	562.60	1
17:06:01	562.60	10
17:05:08	562.80	7
17:04:44	562.80	1
17:03:39	562.80	3
17:03:39	562.80	13
17:03:39	562.80	4
17:03:35	562.60	1
17:03:35	562.60	23
17:03:35	562.60	17
17:03:35	562.80	11
17:03:35	562.80	20
17:03:35	562.80	2
17:03:35	562.80	1
17:03:35	562.80	1
17:03:25	563.00	18
17:03:25	563.00	16
17:03:03	563.00	5
17:03:03	563.00	2
17:03:03	563.00	36
17:01:50	562.80	2
17:01:50	562.80	16
17:01:50	562.80	11
17:01:26	563.00	45
17:01:26	563.00	45
17:01:26	563.00	34
17:01:26	563.00	21
17:01:26	563.00	18
17:01:26	563.00	31
17:01:26	563.00	33
17:01:26	563.00	22
17:01:26	563.00	45
17:01:26	563.00	30
17:00:59	562.60	45
17:00:45	562.60	1
17:00:14	562.80	15
17:00:14	562.80	4
17:00:14	562.80	13
16:59:45	563.00	30
16:59:45	563.00	45
16:58:56	562.80	3
16:58:56	562.80	1
16:58:56	562.80	11
16:58:11	563.00	31
16:58:11	563.00	23
16:58:11	563.00	29
16:57:37	563.40	29
16:56:54	563.20	45
16:56:54	563.20	2
16:56:54	563.20	17
16:56:54	563.20	30
16:56:54	563.20	1
16:56:54	563.20	30
16:56:54	563.20	2
16:56:06	563.40	45
16:56:06	563.40	5
16:56:06	563.40	19
16:55:30	563.40	13
16:55:30	563.40	11
16:55:07	563.60	9
16:55:07	563.60	45
16:55:07	563.60	51
16:55:07	563.60	20
16:55:07	563.60	2
16:55:07	563.60	45
16:55:07	563.60	17
16:55:07	563.60	11
16:55:06	563.80	28
16:55:06	563.80	45
16:55:06	563.80	45
16:55:06	563.60	17
16:55:06	563.60	35
16:55:06	563.60	25
16:55:06	563.60	45
16:55:06	563.80	1
16:55:06	563.80	32
16:55:06	563.80	35
16:55:06	563.80	3
16:55:06	563.80	30
16:55:06	563.80	17
16:55:06	563.80	23
16:55:06	563.80	45
16:54:57	564.00	34
16:54:57	564.00	35
16:54:57	564.00	31
16:54:57	563.80	3
16:54:57	563.80	10
16:54:57	563.80	1
16:54:57	563.80	17
16:54:57	563.80	30
16:54:54	563.60	8
16:54:54	563.60	11
16:54:54	563.60	3
16:54:54	563.60	26
16:54:54	563.60	45
16:54:53	563.60	36
16:54:53	563.60	35
16:54:53	563.60	19
16:54:53	563.60	23
16:54:53	563.60	28
16:54:53	563.60	45
16:54:53	563.60	3
16:54:53	563.60	26
16:54:37	563.40	21
16:54:14	563.40	2
16:54:05	563.60	12
16:54:05	563.60	24
16:54:05	563.60	34
16:54:05	563.60	33
16:52:32	563.20	25
16:52:27	563.40	1
16:52:07	563.40	30
16:52:07	563.40	3
16:51:49	563.40	17
16:51:49	563.40	9
16:51:48	563.60	3
16:51:48	563.60	17
16:51:48	563.60	38
16:51:48	563.60	23
16:51:48	563.60	15
16:51:48	563.60	2
16:51:48	563.60	33
16:51:48	563.60	29
16:51:48	563.60	22
16:51:48	563.60	31
16:51:48	563.60	15
16:51:48	563.60	45
16:51:44	563.80	26
16:51:44	563.80	29
16:51:44	563.80	45
16:51:40	563.60	12
16:51:40	563.60	13
16:51:40	563.60	1
16:51:40	563.60	11
16:51:38	563.60	7
16:51:38	563.60	38
16:51:38	563.60	2
16:51:38	563.60	8
16:51:38	563.60	45
16:50:38	563.60	29
16:50:36	563.80	18
16:50:36	563.80	2
16:50:01	564.00	9
16:49:48	564.00	4
16:49:21	564.00	17
16:49:07	564.00	34
16:49:07	564.00	38
16:49:07	564.00	6
16:49:07	564.00	3
16:47:21	564.00	1
16:47:21	564.00	17
16:47:21	564.00	28
16:47:21	564.00	30
16:47:21	564.00	11
16:47:21	564.00	16
16:47:21	564.00	1
16:47:21	564.00	17
16:46:28	564.20	1
16:46:26	564.20	4
16:46:26	564.20	14
16:46:26	564.20	1
16:46:26	564.20	1
16:46:08	564.20	45
16:46:08	564.20	5
16:46:08	564.20	1
16:46:07	564.40	7
16:46:07	564.40	17
16:46:07	564.40	45
16:46:07	564.40	86
16:46:07	564.20	24
16:46:07	564.20	41
16:46:07	564.40	165
16:46:07	564.40	45
16:46:07	564.20	45
16:46:07	564.20	75
16:46:07	564.40	149
16:46:07	564.40	23
16:46:07	564.40	45
16:46:07	564.40	113
16:46:07	564.20	38
16:46:07	564.20	45
16:46:07	564.40	301
16:46:07	564.40	16
16:46:07	564.40	30
16:46:07	564.40	30
16:46:07	564.20	24
16:46:07	564.20	17
16:46:07	564.20	23
16:46:07	564.20	31
16:46:07	564.20	34
16:46:07	564.20	45
16:46:07	564.20	28
16:46:07	564.20	26
16:46:07	564.00	3
16:46:07	564.00	5
16:46:07	564.00	6
16:46:07	564.00	16
16:46:07	564.00	45
16:45:50	564.00	9
16:45:50	564.00	5
16:45:50	564.00	17
16:45:50	564.00	17
16:45:50	564.00	21
16:44:18	563.80	23
16:43:14	563.40	1
16:43:07	563.40	15
16:43:01	563.60	17
16:43:01	563.60	5
16:42:50	563.40	32
16:42:50	563.40	17
16:42:50	563.40	28
16:42:50	563.40	45
16:42:16	563.40	26
16:42:16	563.40	6
16:42:16	563.40	6
16:42:08	563.60	2
16:42:08	563.60	24
16:41:27	563.60	3
16:41:27	563.60	10
16:41:27	563.60	3
16:41:25	563.40	31
16:41:25	563.60	15
16:41:25	563.60	17
16:41:25	563.60	2
16:41:25	563.60	11
16:41:25	563.60	17
16:41:25	563.60	23
16:41:15	563.80	28
16:41:15	563.80	2
16:41:15	563.80	60
16:41:15	563.80	43
16:41:15	563.80	1
16:41:15	563.80	32
16:40:42	563.80	34
16:40:42	563.80	36
16:40:25	563.60	33
16:40:25	563.60	21
16:40:25	563.60	17
16:40:03	563.40	29
16:40:03	563.40	8
16:40:03	563.40	20
16:40:03	563.40	35
16:39:35	563.20	15
16:39:35	563.20	32
16:39:35	563.20	38
16:39:35	563.20	34
16:39:26	563.20	15
16:39:26	563.20	34
16:39:26	563.20	15
16:39:26	563.20	18
16:38:45	563.20	1
16:38:45	563.20	38
16:38:45	563.20	20
16:38:45	563.20	22
16:38:45	563.20	32
16:38:45	563.20	31
16:38:45	563.20	14

Bezahlte Preise

Lonza Grp N