Bezahlte Preise

Lonza Grp N

Preis Volumen
16:32:13 559.40 3
16:32:13 559.40 3
16:31:56 559.20 25
16:31:32 559.20 9
16:31:32 559.40 22
16:31:32 559.40 30
16:31:32 559.40 29
16:31:32 559.40 23
16:31:32 559.40 16
16:30:25 559.40 7
16:29:31 559.00 20
16:28:49 559.00 7
16:28:49 559.00 36
16:28:49 559.00 7
16:28:34 559.20 3
16:28:32 559.40 24
16:26:27 559.80 6
16:26:27 559.80 3
16:26:27 559.80 5
16:25:26 559.80 7
16:22:47 559.40 16
16:22:39 559.60 3
16:22:39 559.60 16
16:22:39 559.60 27
16:22:04 559.20 11
16:21:46 559.00 2
16:21:46 559.00 1
16:21:23 559.20 12
16:21:10 559.20 22
16:20:11 559.20 2
16:20:11 559.20 9
16:18:56 559.00 27
16:18:56 559.00 22
16:18:44 559.20 16
16:18:08 559.40 4
16:18:03 559.20 25
16:18:03 559.20 25
16:17:19 559.40 18
16:17:19 559.40 10
16:16:54 559.40 23
16:16:54 559.60 28
16:16:54 559.60 16
16:16:54 559.60 16
16:16:54 559.60 22
16:15:35 559.60 19
16:15:35 559.80 1
16:14:43 560.00 27
16:14:41 560.00 11
16:14:41 560.00 9
16:14:20 560.00 2
16:14:02 560.00 4
16:14:02 560.00 1
16:12:28 559.80 22
16:12:28 559.80 32
16:12:28 559.80 3
16:12:28 559.80 24
16:12:28 559.80 31
16:12:28 559.80 16
16:12:28 559.80 17
16:12:28 560.00 31
16:12:28 560.00 25
16:12:28 560.00 6
16:12:10 559.40 10
16:10:52 559.80 19
16:10:52 559.80 17
16:10:52 559.80 1
16:10:44 559.60 12
16:10:44 559.60 24
16:10:44 559.60 18
16:10:44 559.60 13
16:10:44 559.60 23
16:10:44 559.80 24
16:10:44 559.80 3
16:10:26 559.80 25
16:10:26 559.80 14
16:10:26 559.80 3
16:10:26 559.80 16
16:10:26 559.80 8
16:09:41 559.80 1
16:09:41 559.80 9
16:09:30 559.80 36
16:09:07 559.80 15
16:08:17 559.80 30
16:08:17 559.80 1
16:08:01 560.00 1
16:08:01 560.00 10
16:08:01 560.00 8
16:08:01 560.00 20
16:08:01 560.00 55
16:08:01 560.00 11
16:07:18 560.00 3
16:06:56 560.00 15
16:04:39 560.40 4
16:03:42 560.40 9
16:03:42 560.40 11
16:03:40 560.60 1
16:03:40 560.60 25
16:03:40 560.60 5
16:03:40 560.60 12
16:03:22 560.80 19
16:02:37 560.60 3
16:02:37 560.60 36
16:02:37 560.60 20
16:01:51 560.40 3
16:01:46 560.40 15
16:01:46 560.40 5
16:01:24 560.60 10
16:01:24 560.60 9
16:01:15 560.40 7
16:01:15 560.40 1
16:01:15 560.40 2
15:59:59 560.40 19
15:59:59 560.40 20
15:59:59 560.40 31
15:59:59 560.40 24
15:59:59 560.20 31
15:59:59 560.20 23
15:59:59 560.20 8
15:59:59 560.20 33
15:59:59 560.20 6
15:59:00 560.00 3
15:59:00 560.00 32
15:58:48 560.20 21
15:58:48 560.20 5
15:58:07 560.00 2
15:58:07 560.00 15
15:58:07 560.00 22
15:58:07 560.00 22
15:58:07 560.00 22
15:58:07 560.00 16
15:58:07 560.00 9
15:58:07 560.00 3
15:58:07 560.00 22
15:58:07 560.00 30
15:57:56 559.80 6
15:57:26 560.00 10
15:57:04 560.20 3
15:56:21 560.00 9
15:56:21 560.00 30
15:56:21 560.00 24
15:56:21 560.00 36
15:56:21 560.20 1
15:56:11 560.20 5
15:56:11 560.20 6
15:55:43 560.20 19
15:55:43 560.20 24
15:55:43 560.20 26
15:55:43 560.20 8
15:55:43 560.20 30
15:55:43 560.20 36
15:55:43 560.20 28
15:55:43 560.20 25
15:55:40 560.20 36
15:55:40 560.20 32
15:55:40 560.20 14
15:55:40 560.20 6
15:55:21 560.00 1
15:53:30 559.60 15
15:53:29 559.60 3
15:53:29 559.60 16
15:53:29 559.40 24
15:53:28 559.80 17
15:53:28 560.00 3
15:53:28 560.00 4
15:53:28 560.00 12
15:53:28 560.00 1
15:53:28 560.00 2
15:53:28 560.00 2
15:52:59 559.60 18
15:52:59 559.60 36
15:52:59 559.60 20
15:52:59 559.60 15
15:52:59 559.60 12
15:52:58 560.00 1
15:52:58 559.80 3
15:52:25 559.60 32
15:50:45 559.60 32
15:50:40 559.40 22
15:50:40 559.40 2
15:50:15 559.40 1
15:49:31 559.20 24
15:49:31 559.20 1
15:48:54 559.20 3
15:48:39 559.40 20
15:48:39 559.40 36
15:47:58 559.20 8
15:47:31 559.00 3
15:47:31 559.00 90
15:47:17 558.80 17
15:47:16 558.80 14
15:47:16 558.80 19
15:47:16 558.80 21
15:47:00 559.00 17
15:47:00 559.00 22
15:47:00 559.00 30
15:47:00 559.00 36
15:46:57 558.80 19
15:46:57 558.80 24
15:46:57 558.80 15
15:46:53 559.00 23
15:46:53 559.00 4
15:46:52 558.80 3
15:46:52 558.80 56
15:46:43 558.60 1
15:46:23 558.60 1
15:46:18 558.80 14
15:46:13 559.00 9
15:46:13 558.80 22
15:46:13 559.00 17
15:46:13 559.00 15
15:46:04 559.20 13
15:45:41 559.40 30
15:45:41 559.40 36
15:45:41 559.40 20
15:45:41 559.40 21
15:45:41 559.40 8
15:45:41 559.40 21
15:45:19 559.20 21
15:45:18 559.40 14
15:45:18 559.40 16
15:44:33 559.20 3
15:44:04 558.80 8
15:43:43 559.00 4
15:42:29 559.00 5
15:42:29 559.00 11
15:42:29 559.00 3
15:42:05 559.00 15
15:42:05 558.80 16
15:42:05 558.80 4
15:42:04 559.00 28
15:42:04 559.00 4
15:42:04 559.00 24
15:41:49 559.00 18
15:41:14 559.00 10
15:41:14 559.00 7
15:41:07 558.80 8
15:41:07 558.80 7
15:40:10 559.00 29
15:40:04 558.80 5
15:40:04 558.80 10
15:40:04 558.80 14
15:40:04 558.80 17
15:40:04 558.80 31
15:40:04 558.40 4
15:40:04 558.40 22
15:40:04 558.40 25
15:40:04 558.60 1
15:40:04 558.60 22
15:40:04 558.60 26
15:40:04 558.60 17
15:40:04 558.60 9
15:40:04 558.60 21
15:40:04 558.60 20
15:40:04 558.60 22
15:40:04 558.60 25
15:40:04 558.60 36
15:39:38 559.20 17
15:39:38 559.20 1
15:39:38 559.20 9
15:39:15 559.20 20
15:39:15 559.20 14
15:39:13 559.40 13
15:39:07 559.60 3
15:39:07 559.60 11
15:38:25 559.40 14
15:38:25 559.40 7
15:38:02 559.40 20
15:38:02 559.40 3
15:38:02 559.40 23
15:38:00 559.60 11
15:37:51 559.40 20
15:37:51 559.40 23
15:37:51 559.40 12
15:37:48 559.80 14
15:36:25 559.80 12
15:36:25 559.80 26
15:35:23 559.60 21
15:35:23 559.60 19
15:35:23 559.80 9
15:35:23 560.00 20
15:35:23 560.00 37
15:35:23 560.00 21
15:35:23 560.00 10
15:35:23 560.00 3
15:35:23 560.00 10
15:34:27 560.00 10
15:34:27 560.00 18
15:34:27 560.00 29
15:34:27 560.00 30
15:34:07 559.60 3
15:34:07 559.60 3
15:34:07 559.60 9
15:33:53 559.60 17
15:33:53 559.60 7
15:33:53 559.80 4
15:33:53 559.80 2
15:33:47 560.00 25
15:33:47 560.00 17
15:33:47 560.00 9
15:33:47 560.00 1
15:33:46 559.80 2
15:33:46 559.80 7
15:33:46 559.80 22
15:33:46 559.80 23
15:33:46 559.80 26
15:33:46 559.80 29
15:33:46 559.80 22
15:33:46 560.00 10
15:33:46 560.00 18
15:33:45 560.20 22
15:33:45 560.20 19
15:33:45 560.20 20
15:33:45 560.20 29
15:33:45 560.20 19
15:33:45 560.20 21
15:33:45 560.20 22
15:33:45 560.20 3
15:33:27 560.40 1