Bezahlte Preise

Lonza Grp N

11.02.2026 Preis Volumen
17:19:55 508.20 10
17:19:44 508.00 40
17:19:44 507.80 33
17:19:43 508.00 40
17:19:43 508.00 10
17:19:43 507.80 38
17:19:43 508.00 13
17:19:43 507.60 140
17:19:43 507.60 174
17:19:43 507.60 345
17:19:43 507.60 14
17:19:43 507.60 17
17:19:43 507.60 27
17:19:43 507.60 22
17:19:43 507.60 23
17:19:43 507.60 40
17:19:43 507.60 32
17:19:43 507.80 3
17:19:43 507.80 29
17:19:43 507.80 25
17:19:43 507.80 23
17:19:43 507.80 30
17:19:43 507.80 40
17:19:43 507.80 16
17:19:30 508.00 31
17:19:30 508.20 11
17:19:30 508.00 3
17:19:30 508.00 23
17:19:30 508.00 11
17:19:30 508.00 5
17:19:30 508.00 20
17:19:30 508.00 30
17:19:30 508.00 40
17:19:10 508.20 4
17:19:10 508.20 3
17:18:53 508.20 29
17:18:46 508.20 1
17:18:43 508.20 1
17:18:43 508.20 22
17:18:43 508.20 3
17:18:43 508.20 29
17:18:19 508.20 1
17:18:17 508.20 8
17:17:55 508.20 1
17:17:47 508.00 9
17:17:39 508.00 23
17:17:16 508.00 32
17:16:40 508.00 40
17:16:12 508.00 3
17:16:12 508.00 30
17:16:12 508.00 3
17:15:49 508.00 40
17:15:49 508.00 14
17:15:33 507.80 16
17:15:33 507.80 10
17:15:10 507.80 3
17:15:10 507.80 33
17:15:06 508.00 25
17:15:04 507.80 3
17:13:44 507.60 3
17:13:35 507.80 1
17:13:35 507.80 23
17:13:35 507.80 33
17:13:20 507.60 40
17:13:20 507.60 1
17:13:20 507.60 3
17:13:19 507.60 3
17:13:19 507.60 10
17:13:19 507.60 14
17:13:17 507.40 40
17:13:07 507.20 9
17:13:07 507.20 23
17:13:07 507.20 3
17:13:07 507.20 32
17:13:07 507.20 23
17:13:07 507.20 12
17:13:07 507.20 5
17:13:07 507.20 40
17:13:06 507.40 3
17:12:31 507.40 13
17:12:13 507.40 4
17:12:13 507.40 17
17:12:13 507.40 3
17:11:50 507.60 23
17:11:50 507.60 33
17:11:50 507.60 40
17:11:50 507.60 25
17:11:50 507.60 26
17:11:50 507.60 28
17:11:38 507.60 25
17:11:38 507.60 22
17:11:23 507.40 5
17:11:23 507.40 3
17:11:04 507.60 6
17:10:36 507.60 6
17:10:36 507.60 11
17:10:13 507.40 8
17:10:13 507.40 3
17:10:13 507.40 15
17:10:13 507.40 24
17:10:03 507.60 20
17:10:03 507.60 4
17:09:49 507.60 25
17:09:49 507.60 8
17:09:49 507.60 2
17:09:49 507.60 10
17:09:42 507.60 13
17:09:42 507.60 3
17:09:42 507.60 26
17:09:42 507.60 11
17:09:42 507.60 9
17:09:29 507.60 40
17:09:23 507.80 5
17:08:54 507.60 19
17:08:54 507.60 2
17:08:43 507.60 6
17:08:28 507.60 11
17:08:28 507.60 21
17:08:24 507.80 2
17:08:23 507.60 6
17:08:13 507.60 11
17:07:38 507.60 20
17:07:38 507.60 2
17:07:38 507.60 3
17:06:23 507.60 27
17:06:10 507.60 40
17:06:05 507.60 11
17:06:05 507.60 2
17:06:05 507.60 1
17:06:03 507.80 6
17:06:03 507.80 21
17:06:03 507.80 3
17:06:03 507.80 19
17:05:07 508.20 20
17:04:53 508.00 47
17:04:53 508.00 8
17:04:53 508.00 12
17:04:53 508.00 28
17:04:20 508.00 10
17:04:20 508.00 21
17:04:20 508.00 71
17:03:32 507.80 40
17:03:32 507.80 18
17:03:32 507.80 10
17:03:09 507.80 3
17:03:09 507.80 23
17:02:33 507.60 10
17:02:24 507.80 29
17:02:19 508.00 25
17:02:19 508.00 8
17:02:19 508.00 17
17:02:18 507.60 22
17:02:18 507.60 18
17:02:18 507.40 32
17:02:18 507.40 40
17:01:47 507.60 2
17:01:47 507.40 40
17:01:47 507.40 18
17:01:31 507.20 18
17:01:31 507.20 3
17:01:31 507.20 25
17:00:39 507.60 12
17:00:39 507.60 10
17:00:39 507.60 10
17:00:36 507.80 14
17:00:36 507.80 12
17:00:36 507.80 8
17:00:13 507.80 11
16:59:17 507.60 18
16:59:17 507.40 6
16:59:14 507.40 24
16:59:14 507.40 12
16:58:13 507.20 2
16:58:13 507.20 20
16:58:13 507.20 29
16:57:39 507.40 13
16:57:39 507.20 2
16:57:35 507.20 40
16:57:35 507.20 4
16:57:15 507.20 8
16:57:11 507.20 12
16:57:11 507.20 7
16:57:11 507.20 1
16:57:03 507.20 29
16:57:03 507.20 40
16:57:03 507.20 24
16:57:03 507.20 3
16:57:03 507.20 50
16:57:03 507.20 10
16:57:02 507.40 40
16:57:02 507.40 25
16:56:54 507.40 8
16:56:54 507.40 1
16:56:54 507.40 14
16:56:47 507.60 32
16:56:47 507.80 1
16:56:33 507.60 6
16:56:33 507.60 29
16:56:33 507.60 25
16:56:04 507.80 1
16:56:04 507.80 24
16:56:04 507.80 8
16:56:04 507.80 2
16:56:04 507.80 30
16:55:57 507.80 3
16:55:46 507.80 16
16:55:46 507.80 12
16:55:46 507.80 20
16:55:46 507.80 20
16:55:46 507.80 22
16:55:23 507.60 3
16:55:12 507.60 7
16:55:05 507.60 1
16:55:05 507.60 18
16:55:05 507.60 13
16:55:05 507.60 16
16:55:05 507.60 10
16:55:05 507.60 24
16:54:36 507.80 28
16:53:07 508.00 40
16:53:07 508.00 71
16:52:51 508.00 32
16:52:51 507.80 29
16:52:51 507.80 5
16:52:51 507.80 3
16:52:50 507.60 44
16:52:50 507.60 27
16:52:50 507.60 23
16:52:50 507.60 29
16:52:50 507.60 10
16:52:50 507.60 22
16:52:50 507.60 23
16:52:50 507.60 35
16:51:16 507.80 11
16:51:16 507.80 20
16:51:16 507.80 20
16:51:16 507.80 50
16:51:02 507.80 10
16:51:02 508.00 31
16:51:02 508.00 35
16:51:02 508.00 3
16:51:02 508.00 21
16:50:55 508.00 1
16:50:28 508.00 54
16:50:28 508.00 7
16:50:28 508.00 5
16:50:28 508.00 10
16:50:15 508.20 12
16:50:15 508.20 9
16:50:15 508.20 1
16:50:04 508.40 1
16:50:04 508.40 21
16:50:04 508.40 3
16:50:04 508.40 18
16:46:51 508.40 1
16:45:55 508.80 12
16:45:49 508.80 9
16:45:14 508.60 20
16:45:14 508.60 13
16:45:08 508.40 25
16:45:05 508.40 33
16:45:05 508.40 10
16:45:05 508.40 10
16:43:58 508.60 17
16:43:54 508.60 2
16:43:54 508.80 5
16:43:54 508.60 4
16:43:54 508.60 1
16:43:54 508.60 12
16:43:54 508.60 8
16:43:54 508.60 5
16:43:42 508.40 28
16:43:42 508.40 10
16:43:39 508.60 6
16:43:39 508.60 18
16:43:06 508.80 4
16:43:06 508.80 12
16:42:49 508.80 13
16:42:45 508.60 5
16:41:37 508.60 10
16:41:37 508.60 22
16:41:37 508.60 33
16:41:37 508.60 35
16:41:30 508.40 10
16:41:30 508.20 4
16:41:19 508.40 1
16:41:05 508.40 15
16:41:03 508.40 2
16:40:43 508.40 1
16:40:07 508.40 2
16:40:07 508.40 10
16:40:04 508.40 6
16:39:12 508.40 10
16:39:12 508.40 23
16:39:09 508.40 21
16:39:04 508.20 3
16:39:04 508.20 10
16:39:04 508.20 50
16:39:04 508.20 27
16:39:04 508.20 3
16:39:04 508.20 2
16:39:04 508.20 23
16:38:14 508.20 20
16:38:14 508.20 12
16:38:09 508.20 12
16:38:09 508.20 9
16:38:04 508.20 2
16:38:04 508.20 2
16:37:14 508.40 16
16:37:14 508.40 35
16:36:49 508.60 3
16:36:49 508.60 9
16:36:05 509.20 1
16:36:05 509.20 22
16:36:05 509.20 9
16:36:05 509.20 17
16:36:05 509.20 30
16:35:04 509.00 20
16:35:04 509.00 3
16:35:04 509.00 8
16:35:04 509.00 1
16:35:04 509.00 3
16:34:17 509.00 12
16:33:31 509.00 35
16:33:31 509.00 35
16:33:31 509.00 6
16:33:31 509.00 27
16:33:31 508.80 25
16:33:13 508.60 1
16:33:13 508.60 1
16:33:13 508.60 1
16:33:11 508.80 2
16:33:11 508.80 10
16:31:39 508.40 10