Bezahlte Preise

Lonza Grp N

17.09.2025 Preis Volumen
17:31:45 545.80 14
17:31:45 545.80 13
17:31:45 545.80 35
17:31:45 545.80 28
17:31:45 545.80 22
17:31:45 545.80 11
17:31:45 545.80 23
17:31:45 545.80 8
17:31:45 545.80 21
17:31:45 545.80 13
17:31:45 545.80 99
17:31:45 545.80 33
17:31:45 545.80 13
17:31:45 545.80 3
17:31:45 545.80 10
17:31:45 545.80 50
17:31:45 545.80 39
17:31:45 545.80 12
17:31:45 545.80 506
17:31:45 545.80 13
17:31:45 545.80 48
17:31:45 545.80 356
17:31:45 545.80 1'062
17:31:45 545.80 9
17:31:45 545.80 48
17:31:45 545.80 8
17:31:45 545.80 14
17:31:45 545.80 15
17:31:45 545.80 1'240
17:31:45 545.80 191
17:31:45 545.80 153
17:31:45 545.80 14
17:31:45 545.80 14
17:31:45 545.80 132
17:31:45 545.80 10
17:31:45 545.80 397
17:31:45 545.80 223
17:31:45 545.80 1
17:31:45 545.80 163
17:31:45 545.80 96
17:31:45 545.80 8
17:31:45 545.80 39
17:31:45 545.80 18
17:31:45 545.80 15
17:31:45 545.80 53
17:31:45 545.80 296
17:31:45 545.80 8
17:31:45 545.80 10
17:31:45 545.80 9
17:31:45 545.80 13
17:31:45 545.80 18
17:31:45 545.80 132
17:31:45 545.80 15
17:31:45 545.80 10
17:31:45 545.80 97
17:31:45 545.80 48
17:31:45 545.80 2'302
17:31:45 545.80 108
17:31:45 545.80 8
17:31:45 545.80 38
17:31:45 545.80 12
17:31:45 545.80 12
17:31:45 545.80 15
17:31:45 545.80 708
17:31:45 545.80 187
17:31:45 545.80 42
17:31:45 545.80 48
17:31:45 545.80 19
17:31:45 545.80 53
17:31:45 545.80 79
17:31:45 545.80 25
17:31:45 545.80 8
17:31:45 545.80 48
17:31:45 545.80 48
17:31:45 545.80 11
17:31:45 545.80 24
17:31:45 545.80 13
17:31:45 545.80 40
17:31:45 545.80 48
17:31:45 545.80 7
17:31:45 545.80 19
17:31:45 545.80 132
17:31:45 545.80 42
17:31:45 545.80 16
17:31:45 545.80 97
17:31:45 545.80 6
17:31:45 545.80 35
17:31:45 545.80 61
17:31:45 545.80 131
17:31:45 545.80 38
17:31:45 545.80 24
17:31:45 545.80 69
17:31:45 545.80 69
17:31:45 545.80 360
17:31:45 545.80 12
17:31:45 545.80 379
17:31:45 545.80 132
17:31:45 545.80 15
17:31:45 545.80 29
17:31:45 545.80 132
17:31:45 545.80 14
17:31:45 545.80 132
17:31:45 545.80 20
17:31:45 545.80 16
17:31:45 545.80 248
17:31:45 545.80 132
17:31:45 545.80 16
17:31:45 545.80 132
17:31:45 545.80 11
17:31:45 545.80 148
17:31:45 545.80 2
17:31:45 545.80 69
17:31:45 545.80 140
17:31:45 545.80 16
17:31:45 545.80 132
17:31:45 545.80 443
17:31:45 545.80 18
17:31:45 545.80 19
17:31:45 545.80 20
17:31:45 545.80 15
17:31:45 545.80 121
17:31:45 545.80 23
17:31:45 545.80 182
17:31:45 545.80 1'212
17:31:45 545.80 314
17:31:45 545.80 55
17:31:45 545.80 44
17:31:45 545.80 145
17:31:45 545.80 27
17:31:45 545.80 1'444
17:31:45 545.80 85
17:31:45 545.80 72
17:31:45 545.80 80
17:31:45 545.80 576
17:31:45 545.80 171
17:31:45 545.80 392
17:31:45 545.80 73
17:31:45 545.80 55
17:31:45 545.80 5
17:31:45 545.80 85
17:31:45 545.80 51
17:31:45 545.80 2'575
17:31:45 545.80 142
17:31:45 545.80 2
17:31:45 545.80 1'164
17:31:45 545.80 57
17:31:45 545.80 4
17:31:45 545.80 255
17:31:45 545.80 11
17:31:45 545.80 74
17:31:45 545.80 436
17:31:45 545.80 339
17:31:45 545.80 5
17:31:45 545.80 17
17:31:45 545.80 9
17:31:45 545.80 132
17:31:45 545.80 806
17:31:45 545.80 175
17:31:45 545.80 423
17:31:45 545.80 173
17:31:45 545.80 5
17:31:45 545.80 8
17:31:45 545.80 115
17:31:45 545.80 858
17:31:45 545.80 1
17:31:45 545.80 509
17:31:45 545.80 2
17:31:45 545.80 104
17:31:45 545.80 100
17:31:45 545.80 93
17:31:45 545.80 197
17:31:45 545.80 55
17:31:45 545.80 76
17:31:45 545.80 107
17:31:45 545.80 693
17:31:45 545.80 100
17:31:45 545.80 73
17:31:45 545.80 2'022
17:31:45 545.80 2
17:31:45 545.80 36
17:31:45 545.80 103
17:31:45 545.80 225
17:31:45 545.80 62
17:31:45 545.80 34
17:31:45 545.80 35
17:31:45 545.80 317
17:31:45 545.80 70
17:31:45 545.80 85
17:31:45 545.80 39
17:31:45 545.80 19
17:31:45 545.80 24
17:31:45 545.80 30
17:31:45 545.80 19
17:31:45 545.80 132
17:31:45 545.80 22
17:31:45 545.80 56
17:31:45 545.80 200
17:31:45 545.80 13
17:31:45 545.80 75
17:31:45 545.80 125
17:31:45 545.80 13
17:31:45 545.80 1'523
17:31:45 545.80 199
17:31:45 545.80 387
17:31:45 545.80 10
17:31:45 545.80 196
17:31:45 545.80 55
17:31:45 545.80 157
17:31:45 545.80 4
17:31:45 545.80 80
17:31:45 545.80 189
17:31:45 545.80 5
17:31:45 545.80 138
17:31:45 545.80 61
17:31:45 545.80 6
17:31:45 545.80 242
17:31:45 545.80 2
17:31:45 545.80 96
17:31:45 545.80 15
17:31:45 545.80 54
17:31:45 545.80 2'001
17:31:45 545.80 41
17:31:45 545.80 82
17:31:45 545.80 421
17:31:45 545.80 106
17:31:45 545.80 268
17:31:45 545.80 2
17:31:45 545.80 275
17:31:45 545.80 642
17:31:45 545.80 14
17:31:45 545.80 271
17:31:45 545.80 94
17:31:45 545.80 304
17:31:45 545.80 283
17:31:45 545.80 19
17:31:45 545.80 5
17:31:45 545.80 3
17:31:45 545.80 4
17:31:45 545.80 393
17:31:45 545.80 1
17:31:45 545.80 844
17:31:45 545.80 204
17:31:45 545.80 26
17:31:45 545.80 135
17:31:45 545.80 316
17:31:45 545.80 336
17:31:45 545.80 140
17:31:45 545.80 44
17:31:45 545.80 45
17:31:45 545.80 59
17:31:45 545.80 1'016
17:31:45 545.80 7
17:31:45 545.80 201
17:31:45 545.80 15
17:31:45 545.80 1
17:31:45 545.80 180
17:31:45 545.80 1'293
17:31:45 545.80 3
17:31:45 545.80 60
17:31:45 545.80 34
17:31:45 545.80 9
17:31:45 545.80 1
17:31:45 545.80 13
17:31:45 545.80 74
17:31:45 545.80 352
17:31:45 545.80 6
17:31:45 545.80 55
17:31:45 545.80 6
17:31:45 545.80 20
17:31:45 545.80 2
17:31:45 545.80 6
17:31:45 545.80 67
17:31:45 545.80 3
17:31:45 545.80 5
17:31:45 545.80 7
17:31:45 545.80 10
17:31:45 545.80 1
17:31:45 545.80 13
17:31:45 545.80 5
17:31:45 545.80 19
17:31:45 545.80 171
17:31:45 545.80 27
17:31:45 545.80 194
17:31:45 545.80 22
17:31:45 545.80 89
17:31:45 545.80 80
17:31:45 545.80 732
17:31:45 545.80 994
17:31:45 545.80 1'259
17:31:45 545.80 36
17:31:45 545.80 88
17:31:45 545.80 84
17:31:45 545.80 421
17:31:45 545.80 2'202
17:31:45 545.80 15
17:31:45 545.80 26
17:31:45 545.80 500
17:31:45 545.80 188
17:31:45 545.80 15
17:31:45 545.80 1'023
17:31:45 545.80 4
17:31:45 545.80 10
17:31:45 545.80 3
17:31:45 545.80 10
17:31:45 545.80 227
17:31:45 545.80 174
17:31:45 545.80 178
17:31:45 545.80 3
17:31:45 545.80 3
17:31:45 545.80 9
17:31:45 545.80 25
17:31:45 545.80 881
17:31:45 545.80 419
17:31:45 545.80 933
17:31:45 545.80 83
17:31:45 545.80 163
17:31:45 545.80 205
17:31:45 545.80 482
17:31:45 545.80 177
17:31:45 545.80 4
17:19:53 546.80 15
17:19:53 546.80 15
17:19:53 546.80 29
17:19:53 546.80 24
17:19:53 546.80 12
17:19:45 546.40 13
17:19:10 546.60 4
17:19:10 546.60 13
17:19:10 546.60 2
17:18:15 546.80 8
17:17:16 546.40 30
17:17:12 546.40 8
17:17:12 546.40 18
17:17:12 546.40 27
17:17:12 546.40 14
17:17:12 546.40 3
17:17:12 546.40 4
17:17:12 546.40 22
17:17:12 546.40 27
17:16:23 546.20 5
17:16:19 546.20 29
17:16:19 546.00 19
17:16:19 546.00 24
17:16:19 546.00 24
17:16:19 546.00 30
17:16:19 546.00 27
17:16:03 546.20 20
17:16:03 546.20 20
17:16:03 546.20 38
17:16:02 546.20 30
17:16:02 546.20 1
17:15:46 546.20 13
17:15:46 546.20 7
17:15:46 546.20 3
17:15:46 546.20 27
17:15:46 546.20 11
17:15:05 546.00 21
17:15:05 546.00 32
17:15:05 546.00 55
17:15:03 545.80 34
17:15:01 545.60 29
17:15:01 545.60 24
17:15:01 545.60 38
17:15:01 545.80 38
17:15:01 545.80 1
17:15:01 545.80 1
17:14:45 545.80 18
17:14:45 545.80 38
17:14:45 545.80 24
17:14:45 545.80 18
17:14:45 545.80 3
17:14:45 545.80 24
17:14:45 545.80 29
17:14:42 546.00 38
17:14:42 546.00 28
17:14:42 546.00 24
17:14:42 546.20 1
17:14:42 546.20 15
17:14:42 546.20 24
17:14:42 546.20 28
17:12:49 546.60 7
17:12:49 546.60 15
17:12:49 546.60 24
17:12:49 546.60 30
17:12:35 546.40 26
17:12:35 546.40 26
17:12:35 546.40 29
17:12:35 546.40 24
17:12:35 546.40 27
17:12:17 546.20 2
17:12:15 546.20 20
17:12:15 546.20 10
17:12:14 546.20 27
17:12:14 546.20 3
17:12:14 546.20 18
17:12:14 546.20 33
17:12:14 546.20 25
17:12:14 546.20 30
17:12:14 546.00 30
17:12:14 546.20 18
17:12:14 546.20 18
17:12:14 546.20 25
17:12:14 546.20 30
17:12:14 546.00 30
17:12:14 546.00 29
17:12:14 546.00 30
17:12:14 546.20 18
17:12:14 546.20 24
17:12:14 546.20 23
17:12:14 546.20 2
17:12:14 546.20 28
17:12:14 546.20 30
17:12:14 546.00 24
17:12:14 546.00 20
17:11:51 546.20 1
17:11:51 546.20 25
17:11:50 546.20 21
17:11:50 546.20 3
17:11:50 546.20 24
17:11:50 546.20 30
17:11:42 546.20 13
17:11:38 546.20 10
17:11:11 546.20 2
17:11:08 545.80 14
17:11:08 545.80 28
17:11:08 545.80 30
17:11:08 545.80 28
17:10:39 546.00 1
17:10:39 546.00 17
17:10:39 546.00 16
17:10:29 546.20 1
17:10:29 546.20 1
17:10:02 546.20 14
17:10:02 546.20 1
17:10:02 546.20 1
17:09:31 546.20 3
17:09:31 546.20 30
17:09:31 546.20 23
17:09:23 546.20 6
17:09:23 546.20 30
17:08:43 546.20 30
17:07:22 546.20 11
17:07:21 546.20 24
17:07:21 546.20 29
17:07:02 546.40 1
17:07:02 546.40 12
17:07:02 546.40 31
17:05:03 546.20 14
17:04:28 546.00 22
17:03:38 546.40 2
17:03:38 546.40 1
17:03:03 546.60 1
17:02:57 546.60 18
17:02:03 546.40 1
17:02:03 546.40 5
17:02:03 546.40 17
17:01:52 546.40 2
17:01:52 546.40 55
17:01:52 546.40 27
17:01:51 546.20 3
17:01:51 546.20 25
17:01:51 546.20 6
17:01:51 546.20 80
17:01:51 546.20 33
17:01:51 546.20 19
17:01:51 546.20 12
17:01:18 546.00 10
17:01:18 546.00 21
17:01:09 546.00 2
17:01:09 546.00 3
17:01:09 546.00 24
17:00:57 546.00 5
17:00:57 546.00 5
17:00:57 546.00 5
17:00:57 546.00 5
17:00:53 546.00 30
17:00:53 546.00 16
17:00:00 546.20 22
16:59:01 546.20 1
16:59:01 546.20 18
16:59:01 546.20 2
16:59:01 546.20 20
16:58:10 546.20 23
16:58:02 546.60 4
16:58:02 546.60 30
16:58:02 546.60 26
16:58:02 546.40 3
16:58:02 546.40 24
16:58:02 546.40 19
16:58:02 546.40 26
16:58:02 546.40 30
16:57:56 546.60 1
16:57:56 546.60 23
16:57:49 546.80 19
16:55:25 546.80 1
16:55:07 546.80 1
16:55:07 546.80 18
16:52:41 546.80 1
16:51:49 546.80 18
16:51:09 546.60 7
16:50:33 546.40 26
16:50:33 546.20 2
16:50:33 546.20 20
16:50:33 546.20 16
16:50:33 546.20 24
16:50:33 546.20 28
16:50:33 546.20 30
16:50:33 546.20 30
16:50:33 546.20 27
16:50:33 546.40 24
16:50:33 546.40 30
16:50:33 546.40 27
16:50:33 546.40 19
16:50:14 546.60 1
16:49:29 546.60 5
16:48:14 547.00 1
16:48:14 547.00 21
16:47:39 547.20 2
16:47:38 547.20 30
16:47:38 547.20 12
16:47:38 547.20 2
16:47:31 547.00 4
16:47:31 547.00 15
16:46:51 546.80 30
16:46:51 546.80 13
16:46:51 546.80 1
16:46:11 547.00 3
16:46:05 547.00 9
16:46:05 547.00 15
16:45:23 547.00 33
16:45:23 547.00 3
16:45:11 547.00 26
16:45:02 547.00 1
16:45:02 547.00 17
16:44:53 546.80 27
16:44:53 546.80 3
16:44:53 546.80 18
16:44:53 546.80 18
16:44:46 546.60 5
16:44:43 546.60 4
16:44:31 546.60 5
16:44:31 546.60 5
16:44:31 546.80 27
16:44:31 546.60 2
16:44:31 546.60 5
16:44:31 546.60 10
16:44:25 546.60 21
16:44:18 546.40 17
16:44:18 546.40 24
16:44:16 546.60 16
16:44:16 546.60 30
16:44:16 546.60 16
16:44:16 546.60 2
16:44:16 546.60 25
16:44:16 546.80 16
16:44:16 546.80 9
16:44:16 546.80 1
16:44:16 546.80 24
16:44:16 547.00 27
16:44:16 547.00 1
16:44:16 547.00 2
16:44:16 547.00 1
16:43:27 547.20 3
16:43:27 547.20 15
16:43:27 547.20 14
16:43:22 547.00 11
16:43:22 547.00 9
16:42:49 546.80 19
16:42:49 546.80 21
16:42:49 546.80 3
16:42:49 546.80 5
16:42:49 546.80 7
16:42:49 546.80 1
16:42:49 546.80 16
16:42:49 546.80 27
16:42:49 546.80 30
16:42:37 546.60 6
16:41:57 547.00 2
16:41:57 547.00 1
16:41:02 547.20 15
16:41:02 547.40 15
16:41:02 547.40 27
16:41:02 547.40 22
16:41:02 547.40 30
16:41:02 547.20 30
16:39:23 547.20 23
16:39:23 547.20 4
16:39:23 547.20 7
16:37:29 546.80 26
16:37:15 546.60 17
16:37:15 546.60 8
16:37:15 546.60 15
16:36:41 546.40 1
16:36:41 546.40 1
16:36:41 546.40 1
16:35:57 546.20 8
16:35:04 546.60 15