Bezahlte Preise

Lonza Grp N

Preis Volumen
15:28:02 527.40 27
15:27:13 527.40 10
15:26:06 527.60 340
15:25:51 527.60 25
15:25:51 527.60 45
15:25:51 527.60 3
15:25:31 527.40 9
15:25:31 527.40 27
15:25:31 527.40 267
15:25:31 527.40 35
15:25:31 527.40 49
15:25:21 527.20 7
15:25:16 527.00 21
15:24:58 527.00 46
15:24:58 527.00 11
15:24:58 527.00 46
15:24:58 527.00 21
15:24:58 527.00 19
15:24:58 527.00 23
15:24:58 527.00 19
15:24:58 527.00 1
15:24:58 527.00 2
15:24:58 527.00 1
15:24:58 527.00 22
15:24:06 526.60 3
15:24:06 526.60 37
15:24:06 526.60 20
15:21:57 527.00 3
15:21:57 527.40 19
15:21:57 527.40 24
15:21:57 527.40 20
15:21:57 527.40 18
15:21:36 527.60 4
15:21:27 527.60 15
15:21:27 527.60 37
15:21:26 528.00 103
15:21:26 528.00 28
15:21:26 528.00 97
15:20:56 528.20 14
15:20:10 528.20 3
15:20:10 528.20 15
15:20:10 528.20 15
15:20:10 528.20 21
15:20:00 528.20 21
15:20:00 528.20 15
15:19:59 528.20 28
15:18:32 528.20 28
15:18:17 528.20 23
15:18:17 528.20 2
15:18:16 528.00 1
15:18:13 528.20 68
15:18:13 528.20 3
15:18:13 528.20 22
15:18:13 528.20 28
15:18:13 528.20 72
15:18:13 528.20 20
15:18:13 528.40 6
15:18:13 528.40 33
15:18:13 528.40 23
15:17:33 528.40 4
15:17:15 528.00 3
15:17:15 528.00 28
15:17:15 528.00 21
15:17:15 528.00 21
15:17:15 528.00 21
15:17:15 528.00 9
15:17:15 528.00 500
15:17:15 528.00 8
15:16:40 527.80 37
15:16:40 527.80 37
15:16:37 527.80 7
15:16:37 527.80 5
15:16:35 527.60 553
15:15:24 527.40 19
15:15:24 527.40 64
15:15:24 527.40 17
15:14:51 527.20 46
15:14:20 527.20 18
15:14:20 527.20 19
15:14:20 527.20 4
15:14:12 527.20 15
15:14:12 527.20 22
15:12:46 527.20 20
15:11:39 527.20 34
15:11:39 527.20 2
15:11:39 527.20 16
15:08:45 527.00 8
15:08:15 526.80 3
15:07:30 526.80 18
15:07:30 526.80 15
15:07:30 526.80 22
15:07:30 526.80 3
15:07:30 526.80 6
15:07:30 526.80 14
15:07:30 526.80 23
15:07:00 527.00 29
15:07:00 527.00 6
15:07:00 527.00 28
15:06:46 526.80 22
15:06:46 526.80 17
15:05:59 526.60 8
15:05:59 526.60 22
15:05:59 526.60 4
15:05:29 526.60 1
15:05:29 526.60 3
15:03:03 526.80 36
15:03:03 526.80 3
15:03:03 526.80 25
15:01:50 526.80 1
15:01:50 526.80 22
15:00:43 526.60 16
14:59:42 526.60 21
14:59:42 526.60 18
14:59:37 526.80 10
14:59:37 526.80 37
14:59:37 526.80 2
14:59:37 526.80 26
14:59:20 526.60 21
14:59:20 526.60 1
14:59:13 526.80 11
14:59:13 526.80 34
14:59:07 526.60 3
14:59:07 526.60 22
14:57:59 526.60 18
14:57:57 526.60 2
14:57:15 526.80 37
14:57:15 526.80 25
14:55:58 526.40 21
14:55:58 526.40 3
14:55:58 526.40 7
14:55:58 526.40 16
14:55:58 526.40 37
14:55:58 526.40 21
14:55:58 526.40 25
14:55:58 526.40 1
14:55:49 526.40 82
14:55:49 526.40 17
14:55:38 526.40 17
14:55:38 526.40 3
14:55:12 526.60 19
14:55:07 526.40 22
14:55:07 526.40 23
14:54:24 526.40 14
14:54:23 526.40 4
14:54:00 526.40 2
14:54:00 526.40 1
14:54:00 526.40 2
14:54:00 526.40 17
14:53:05 526.40 5
14:52:42 526.20 2
14:52:20 526.20 15
14:52:14 526.20 29
14:52:13 526.40 100
14:52:13 526.40 24
14:52:13 526.40 22
14:52:13 526.40 23
14:52:08 526.80 20
14:52:08 526.80 18
14:52:08 526.80 22
14:52:08 526.80 21
14:52:08 526.80 29
14:52:08 526.80 3
14:52:08 526.80 29
14:52:08 526.60 21
14:52:08 526.60 18
14:52:08 526.60 24
14:52:08 526.60 9
14:52:08 526.60 20
14:52:08 526.40 27
14:51:51 526.20 23
14:51:43 526.20 27
14:51:43 526.20 3
14:51:20 525.80 37
14:51:20 525.80 27
14:51:20 525.80 31
14:51:10 525.60 57
14:51:10 525.60 11
14:51:10 525.60 18
14:51:10 525.60 6
14:51:10 525.60 17
14:50:46 525.60 1
14:50:46 525.60 76
14:50:46 525.60 24
14:50:46 525.60 1
14:50:46 525.60 10
14:50:46 525.60 17
14:47:03 525.80 3
14:47:03 525.80 22
14:45:09 525.80 17
14:44:45 525.60 20
14:44:45 525.60 3
14:44:45 525.60 16
14:44:45 525.60 22
14:44:19 525.80 5
14:44:15 525.60 18
14:44:15 525.60 1
14:42:18 525.40 1
14:42:04 525.60 17
14:41:38 525.60 1
14:40:04 525.60 25
14:39:53 525.60 21
14:39:46 525.60 20
14:39:44 525.60 1
14:38:55 525.60 4
14:38:55 525.60 6
14:38:33 525.40 21
14:38:33 525.40 6
14:38:18 525.40 100
14:37:30 525.60 24
14:37:30 525.60 33
14:35:37 525.40 18
14:35:37 525.40 21
14:35:37 525.40 3
14:35:37 525.40 34
14:35:37 525.40 14
14:35:37 525.40 9
14:35:12 525.00 8
14:34:02 525.20 29
14:34:02 525.20 18
14:34:02 525.20 9
14:34:01 525.00 3
14:33:04 525.00 2
14:33:04 525.00 100
14:32:31 525.00 12
14:32:31 525.00 23
14:32:31 525.00 20
14:32:31 525.20 21
14:32:31 525.20 31
14:32:31 525.20 31
14:32:31 525.20 17
14:32:31 525.20 32
14:32:31 525.20 9
14:32:31 525.20 23
14:30:06 525.20 13
14:30:06 525.20 2
14:30:06 525.20 14
14:30:02 525.00 3
14:30:01 525.20 18
14:30:01 525.20 1
14:30:01 524.80 17
14:30:01 524.60 19
14:29:16 524.40 4
14:29:16 524.40 27