Lonza Grp N
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
9 |
17:31:57 |
513.80 |
115 |
17:31:57 |
513.80 |
14 |
17:31:57 |
513.80 |
40 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
41 |
17:31:57 |
513.80 |
40 |
17:31:57 |
513.80 |
8 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
117 |
17:31:57 |
513.80 |
131 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
200 |
17:31:57 |
513.80 |
28 |
17:31:57 |
513.80 |
188 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
407 |
17:31:57 |
513.80 |
264 |
17:31:57 |
513.80 |
243 |
17:31:57 |
513.80 |
512 |
17:31:57 |
513.80 |
17 |
17:31:57 |
513.80 |
241 |
17:31:57 |
513.80 |
241 |
17:31:57 |
513.80 |
357 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
48 |
17:31:57 |
513.80 |
27 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
12 |
17:31:57 |
513.80 |
7 |
17:31:57 |
513.80 |
19 |
17:31:57 |
513.80 |
120 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
9 |
17:31:57 |
513.80 |
41 |
17:31:57 |
513.80 |
98 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
12 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
35 |
17:31:57 |
513.80 |
83 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
130 |
17:31:57 |
513.80 |
251 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
41 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
56 |
17:31:57 |
513.80 |
27 |
17:31:57 |
513.80 |
85 |
17:31:57 |
513.80 |
6 |
17:31:57 |
513.80 |
12 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
54 |
17:31:57 |
513.80 |
28 |
17:31:57 |
513.80 |
34 |
17:31:57 |
513.80 |
50 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
70 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
114 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
43 |
17:31:57 |
513.80 |
41 |
17:31:57 |
513.80 |
27 |
17:31:57 |
513.80 |
604 |
17:31:57 |
513.80 |
152 |
17:31:57 |
513.80 |
216 |
17:31:57 |
513.80 |
35 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
6 |
17:31:57 |
513.80 |
9 |
17:31:57 |
513.80 |
444 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
109 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
15 |
17:31:57 |
513.80 |
13 |
17:31:57 |
513.80 |
79 |
17:31:57 |
513.80 |
694 |
17:31:57 |
513.80 |
114 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
105 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
1'146 |
17:31:57 |
513.80 |
396 |
17:31:57 |
513.80 |
224 |
17:31:57 |
513.80 |
251 |
17:31:57 |
513.80 |
47 |
17:31:57 |
513.80 |
80 |
17:31:57 |
513.80 |
82 |
17:31:57 |
513.80 |
79 |
17:31:57 |
513.80 |
281 |
17:31:57 |
513.80 |
94 |
17:31:57 |
513.80 |
170 |
17:31:57 |
513.80 |
144 |
17:31:57 |
513.80 |
949 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
585 |
17:31:57 |
513.80 |
175 |
17:31:57 |
513.80 |
1'264 |
17:31:57 |
513.80 |
139 |
17:31:57 |
513.80 |
307 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
22 |
17:31:57 |
513.80 |
144 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
14 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
21 |
17:31:57 |
513.80 |
27 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
7 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
42 |
17:31:57 |
513.80 |
20 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
72 |
17:31:57 |
513.80 |
133 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
50 |
17:31:57 |
513.80 |
94 |
17:31:57 |
513.80 |
149 |
17:31:57 |
513.80 |
646 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
5 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
721 |
17:31:57 |
513.80 |
114 |
17:31:57 |
513.80 |
7 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
8 |
17:31:57 |
513.80 |
34 |
17:31:57 |
513.80 |
189 |
17:31:57 |
513.80 |
194 |
17:31:57 |
513.80 |
192 |
17:31:57 |
513.80 |
11 |
17:31:57 |
513.80 |
199 |
17:31:57 |
513.80 |
197 |
17:31:57 |
513.80 |
185 |
17:31:57 |
513.80 |
111 |
17:31:57 |
513.80 |
137 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
6 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
112 |
17:31:57 |
513.80 |
770 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
170 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
41 |
17:31:57 |
513.80 |
524 |
17:31:57 |
513.80 |
89 |
17:31:57 |
513.80 |
93 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
834 |
17:31:57 |
513.80 |
126 |
17:31:57 |
513.80 |
99 |
17:31:57 |
513.80 |
156 |
17:31:57 |
513.80 |
19 |
17:31:57 |
513.80 |
33 |
17:31:57 |
513.80 |
30 |
17:31:57 |
513.80 |
107 |
17:31:57 |
513.80 |
366 |
17:31:57 |
513.80 |
140 |
17:31:57 |
513.80 |
388 |
17:31:57 |
513.80 |
56 |
17:31:57 |
513.80 |
95 |
17:31:57 |
513.80 |
256 |
17:31:57 |
513.80 |
381 |
17:31:57 |
513.80 |
469 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
50 |
17:31:57 |
513.80 |
135 |
17:31:57 |
513.80 |
115 |
17:31:57 |
513.80 |
375 |
17:31:57 |
513.80 |
47 |
17:31:57 |
513.80 |
393 |
17:31:57 |
513.80 |
144 |
17:31:57 |
513.80 |
557 |
17:31:57 |
513.80 |
91 |
17:31:57 |
513.80 |
385 |
17:31:57 |
513.80 |
403 |
17:31:57 |
513.80 |
369 |
17:31:57 |
513.80 |
116 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
5 |
17:31:57 |
513.80 |
315 |
17:31:57 |
513.80 |
80 |
17:31:57 |
513.80 |
92 |
17:31:57 |
513.80 |
67 |
17:31:57 |
513.80 |
384 |
17:31:57 |
513.80 |
114 |
17:31:57 |
513.80 |
21 |
17:31:57 |
513.80 |
532 |
17:31:57 |
513.80 |
739 |
17:31:57 |
513.80 |
605 |
17:31:57 |
513.80 |
751 |
17:31:57 |
513.80 |
202 |
17:31:57 |
513.80 |
135 |
17:31:57 |
513.80 |
327 |
17:31:57 |
513.80 |
13 |
17:31:57 |
513.80 |
505 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
532 |
17:31:57 |
513.80 |
186 |
17:31:57 |
513.80 |
466 |
17:31:57 |
513.80 |
128 |
17:31:57 |
513.80 |
211 |
17:31:57 |
513.80 |
13 |
17:31:57 |
513.80 |
89 |
17:31:57 |
513.80 |
47 |
17:31:57 |
513.80 |
5 |
17:31:57 |
513.80 |
19 |
17:31:57 |
513.80 |
18 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
14 |
17:31:57 |
513.80 |
20 |
17:31:57 |
513.80 |
119 |
17:31:57 |
513.80 |
40 |
17:31:57 |
513.80 |
228 |
17:31:57 |
513.80 |
28 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
216 |
17:31:57 |
513.80 |
5 |
17:31:57 |
513.80 |
64 |
17:31:57 |
513.80 |
269 |
17:31:57 |
513.80 |
208 |
17:31:57 |
513.80 |
34 |
17:31:57 |
513.80 |
714 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
22 |
17:31:57 |
513.80 |
602 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
122 |
17:31:57 |
513.80 |
117 |
17:31:57 |
513.80 |
299 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
8 |
17:31:57 |
513.80 |
10 |
17:31:57 |
513.80 |
15 |
17:31:57 |
513.80 |
241 |
17:31:57 |
513.80 |
410 |
17:31:57 |
513.80 |
645 |
17:31:57 |
513.80 |
74 |
17:31:57 |
513.80 |
95 |
17:31:57 |
513.80 |
199 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
56 |
17:31:57 |
513.80 |
98 |
17:31:57 |
513.80 |
119 |
17:31:57 |
513.80 |
112 |
17:31:57 |
513.80 |
25 |
17:31:57 |
513.80 |
2 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
845 |
17:31:57 |
513.80 |
2'508 |
17:31:57 |
513.80 |
257 |
17:31:57 |
513.80 |
98 |
17:31:57 |
513.80 |
199 |
17:31:57 |
513.80 |
5 |
17:31:57 |
513.80 |
8 |
17:31:57 |
513.80 |
21 |
17:31:57 |
513.80 |
268 |
17:31:57 |
513.80 |
4'000 |
17:31:57 |
513.80 |
35 |
17:31:57 |
513.80 |
177 |
17:31:57 |
513.80 |
79 |
17:31:57 |
513.80 |
31 |
17:31:57 |
513.80 |
118 |
17:31:57 |
513.80 |
220 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
86 |
17:31:57 |
513.80 |
186 |
17:31:57 |
513.80 |
114 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
53 |
17:31:57 |
513.80 |
3 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
4 |
17:31:57 |
513.80 |
66 |
17:31:57 |
513.80 |
140 |
17:31:57 |
513.80 |
23 |
17:31:57 |
513.80 |
250 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
449 |
17:31:57 |
513.80 |
24 |
17:31:57 |
513.80 |
1 |
17:31:57 |
513.80 |
29 |
17:31:57 |
513.80 |
8 |
17:31:57 |
513.80 |
108 |
17:31:57 |
513.80 |
55 |
17:31:57 |
513.80 |
19 |
17:31:57 |
513.80 |
17 |
17:19:56 |
514.40 |
29 |
17:19:54 |
514.20 |
8 |
17:19:54 |
514.20 |
27 |
17:19:34 |
514.20 |
133 |
17:19:34 |
514.20 |
24 |
17:19:34 |
514.20 |
2 |
17:19:34 |
514.20 |
23 |
17:19:25 |
514.40 |
5 |
17:19:25 |
514.40 |
22 |
17:19:22 |
514.40 |
11 |
17:18:44 |
514.00 |
5 |
17:18:36 |
514.00 |
6 |
17:18:27 |
514.00 |
2 |
17:18:27 |
514.00 |
2 |
17:18:27 |
514.00 |
1 |
17:18:24 |
514.20 |
24 |
17:18:24 |
514.20 |
24 |
17:18:24 |
514.20 |
38 |
17:18:24 |
514.20 |
94 |
17:18:24 |
514.20 |
8 |
17:18:18 |
514.00 |
5 |
17:18:11 |
514.00 |
5 |
17:18:01 |
514.00 |
20 |
17:18:01 |
514.00 |
25 |
17:18:00 |
514.20 |
20 |
17:18:00 |
514.20 |
32 |
17:18:00 |
514.00 |
16 |
17:17:59 |
514.00 |
1 |
17:17:59 |
514.00 |
1 |
17:17:58 |
513.80 |
4 |
17:17:58 |
513.80 |
9 |
17:17:09 |
513.80 |
12 |
17:17:09 |
513.80 |
24 |
17:17:09 |
513.80 |
10 |
17:17:08 |
513.80 |
37 |
17:16:52 |
513.80 |
18 |
17:16:29 |
513.80 |
18 |
17:16:28 |
513.80 |
5 |
17:16:12 |
514.20 |
7 |
17:16:12 |
514.20 |
5 |
17:16:04 |
514.20 |
8 |
17:16:01 |
514.40 |
6 |
17:16:01 |
514.40 |
21 |
17:16:01 |
514.40 |
225 |
17:16:01 |
514.40 |
17 |
17:16:01 |
514.40 |
7 |
17:16:01 |
514.40 |
28 |
17:16:01 |
514.60 |
7 |
17:15:54 |
514.80 |
19 |
17:15:31 |
515.00 |
9 |
17:15:26 |
514.80 |
32 |
17:15:26 |
515.00 |
39 |
17:15:24 |
515.00 |
20 |
17:15:21 |
514.80 |
12 |
17:15:21 |
514.80 |
1 |
17:15:10 |
514.60 |
39 |
17:14:07 |
514.60 |
21 |
17:14:07 |
514.60 |
21 |
17:14:07 |
514.60 |
7 |
17:14:07 |
514.60 |
233 |
17:14:07 |
514.60 |
24 |
17:14:07 |
514.60 |
32 |
17:14:07 |
514.60 |
6 |
17:14:07 |
514.60 |
29 |
17:14:07 |
514.60 |
39 |
17:14:07 |
514.60 |
22 |
17:13:56 |
514.80 |
6 |
17:13:41 |
514.80 |
7 |
17:13:36 |
515.00 |
29 |
17:13:36 |
515.00 |
12 |
17:13:36 |
515.00 |
40 |
17:13:36 |
515.00 |
10 |
17:13:36 |
515.00 |
87 |
17:13:36 |
515.00 |
24 |
17:13:36 |
515.00 |
24 |
17:13:36 |
515.00 |
39 |
17:13:36 |
515.00 |
32 |
17:13:08 |
514.80 |
2 |
17:12:56 |
514.80 |
6 |
17:12:56 |
514.80 |
2 |
17:12:45 |
514.80 |
2 |
17:12:37 |
514.60 |
25 |
17:12:37 |
514.60 |
17 |
17:12:37 |
514.60 |
22 |
17:12:37 |
514.60 |
32 |
17:12:37 |
514.60 |
7 |
17:12:37 |
514.80 |
7 |
17:12:37 |
514.80 |
39 |
17:12:37 |
514.80 |
34 |
17:12:36 |
515.00 |
10 |
17:12:15 |
514.80 |
13 |
17:12:15 |
514.80 |
9 |
17:11:49 |
514.80 |
1 |
17:11:49 |
514.80 |
24 |
17:11:49 |
514.80 |
26 |
17:11:49 |
514.80 |
39 |
17:11:49 |
514.80 |
32 |
17:11:49 |
514.80 |
54 |
17:11:49 |
514.60 |
2 |
17:11:49 |
514.60 |
38 |
17:11:49 |
514.60 |
24 |
17:11:42 |
514.60 |
6 |
17:11:42 |
514.60 |
3 |
17:11:42 |
514.60 |
12 |
17:11:42 |
514.60 |
19 |
17:11:42 |
514.60 |
2 |
17:11:23 |
514.40 |
11 |
17:11:15 |
514.20 |
5 |
17:10:46 |
514.20 |
1 |
17:10:46 |
514.20 |
11 |
17:10:46 |
514.20 |
19 |
17:10:46 |
514.20 |
20 |
17:10:00 |
514.40 |
12 |
17:10:00 |
514.40 |
32 |
17:10:00 |
514.20 |
11 |
17:10:00 |
514.20 |
2 |
17:10:00 |
514.20 |
18 |
17:10:00 |
514.20 |
20 |
17:08:54 |
514.00 |
39 |
17:08:54 |
514.00 |
13 |
17:08:54 |
514.00 |
2 |
17:08:54 |
514.00 |
10 |
17:08:46 |
513.80 |
8 |
17:08:10 |
513.80 |
7 |
17:07:36 |
513.80 |
22 |
17:07:36 |
513.80 |
22 |
17:07:36 |
513.80 |
32 |
17:07:26 |
514.00 |
14 |
17:07:26 |
514.00 |
30 |
17:07:16 |
513.80 |
42 |
17:07:16 |
513.80 |
33 |
17:07:15 |
513.80 |
19 |
17:07:15 |
513.80 |
5 |
17:07:15 |
513.80 |
23 |
17:07:15 |
514.00 |
16 |
17:07:15 |
514.00 |
24 |
17:07:15 |
514.00 |
194 |
17:07:10 |
514.00 |
5 |
17:06:03 |
514.00 |
4 |
17:06:01 |
514.20 |
13 |
17:06:01 |
514.00 |
44 |
17:06:01 |
514.00 |
22 |
17:06:01 |
514.00 |
24 |
17:06:01 |
514.00 |
19 |
17:06:01 |
514.00 |
24 |
17:06:01 |
514.00 |
39 |
17:06:01 |
514.00 |
32 |
17:06:01 |
514.00 |
33 |
17:06:01 |
514.00 |
18 |
17:06:01 |
514.20 |
23 |
17:06:01 |
514.20 |
2 |
17:06:01 |
514.20 |
38 |
17:05:38 |
514.00 |
11 |
17:05:38 |
514.00 |
23 |
17:05:26 |
514.00 |
39 |
17:05:26 |
514.00 |
32 |
17:05:26 |
514.00 |
24 |
17:05:26 |
514.00 |
24 |
17:05:26 |
514.00 |
31 |
17:05:26 |
514.00 |
19 |
17:05:26 |
514.00 |
13 |
17:05:26 |
514.00 |
73 |
17:04:58 |
514.00 |
111 |
17:04:47 |
514.20 |
18 |
17:04:41 |
514.20 |
3 |
17:04:41 |
514.20 |
21 |
17:04:41 |
514.20 |
15 |
17:04:41 |
514.20 |
52 |
17:04:41 |
514.20 |
22 |
17:04:41 |
514.20 |
6 |
17:04:41 |
514.20 |
117 |
17:04:41 |
514.20 |
23 |
17:04:41 |
514.20 |
24 |
17:04:41 |
514.20 |
39 |
17:04:41 |
514.20 |
3 |
17:04:41 |
514.20 |
27 |
17:04:41 |
514.20 |
32 |
17:04:31 |
514.00 |
12 |
17:04:21 |
514.00 |
37 |
17:04:21 |
513.80 |
18 |
17:04:06 |
514.00 |
7 |
17:04:06 |
514.00 |
27 |
17:04:00 |
514.00 |
120 |
17:03:51 |
514.20 |
105 |
17:03:51 |
514.20 |
51 |
17:03:51 |
514.20 |
24 |
17:03:16 |
514.40 |
14 |
17:03:16 |
514.40 |
10 |
17:02:54 |
514.20 |
32 |
17:02:45 |
514.20 |
1 |
17:02:45 |
514.20 |
26 |
17:02:45 |
514.20 |
2 |
17:02:17 |
514.20 |
8 |
17:02:15 |
514.00 |
25 |
17:02:15 |
514.00 |
30 |
17:02:15 |
514.00 |
18 |
17:02:15 |
514.00 |
39 |
17:02:15 |
514.00 |
24 |
17:02:15 |
514.00 |
22 |
17:02:15 |
514.00 |
9 |
17:02:15 |
514.00 |
27 |
17:02:15 |
514.00 |
32 |
17:02:15 |
514.00 |
39 |
17:02:00 |
513.80 |
28 |
17:02:00 |
513.80 |
8 |
17:02:00 |
513.80 |
24 |
17:02:00 |
513.80 |
2 |
17:02:00 |
513.80 |
22 |
17:02:00 |
513.80 |
19 |
17:01:57 |
514.00 |
21 |
17:01:53 |
514.00 |
4 |
17:01:53 |
514.00 |
2 |
17:01:53 |
514.00 |
19 |
17:01:53 |
514.00 |
59 |
17:01:53 |
514.00 |
24 |
17:01:53 |
514.00 |
30 |
17:01:50 |
513.60 |
1 |
17:01:50 |
513.60 |
1 |
17:01:44 |
513.80 |
22 |
17:01:44 |
513.80 |
8 |
17:01:44 |
513.80 |
29 |
17:01:33 |
514.20 |
22 |
17:01:33 |
514.20 |
52 |
17:01:31 |
514.40 |
70 |
17:01:31 |
514.40 |
30 |
17:01:31 |
514.40 |
4 |
17:01:23 |
514.60 |
6 |
17:01:23 |
514.60 |
24 |
17:01:23 |
514.60 |
100 |
17:01:23 |
514.60 |
21 |
17:01:23 |
514.60 |
210 |
17:01:23 |
514.60 |
54 |
17:01:20 |
514.80 |
20 |
17:01:20 |
514.80 |
2 |
17:01:20 |
514.80 |
27 |
17:01:20 |
514.80 |
14 |
17:01:20 |
514.80 |
128 |
17:01:20 |
514.80 |
1 |
17:01:20 |
514.80 |
27 |
17:00:28 |
514.60 |
25 |
17:00:25 |
514.60 |
11 |
17:00:25 |
514.60 |
21 |
17:00:20 |
514.60 |
24 |
17:00:20 |
514.60 |
40 |
17:00:20 |
514.60 |
65 |
17:00:20 |
514.60 |
22 |
17:00:20 |
514.60 |
15 |
17:00:20 |
514.60 |
32 |
17:00:17 |
514.80 |
13 |
16:59:56 |
514.60 |
6 |
16:59:56 |
514.60 |
19 |
16:59:56 |
514.80 |
16 |
16:59:56 |
514.80 |
39 |
16:59:56 |
514.80 |
39 |
16:59:56 |
514.80 |
27 |
16:59:56 |
514.80 |
32 |
16:59:56 |
514.80 |
15 |
16:59:45 |
514.80 |
23 |
16:59:42 |
514.60 |
15 |
16:59:42 |
514.60 |
4 |
16:59:42 |
514.60 |
19 |
16:59:41 |
514.20 |
4'576 |
16:59:41 |
514.60 |
9 |
16:59:41 |
514.60 |
9 |
16:59:41 |
514.60 |
21 |
16:59:32 |
514.60 |
10 |
16:59:32 |
514.60 |
9 |
16:59:32 |
514.60 |
18 |
16:59:32 |
514.40 |
169 |
16:59:32 |
514.40 |
42 |
16:59:32 |
514.40 |
26 |
16:59:32 |
514.40 |
24 |
16:59:32 |
514.40 |
27 |
16:59:32 |
514.40 |
7 |
16:59:32 |
514.40 |
6 |
16:59:32 |
514.40 |
39 |
16:59:32 |
514.40 |
32 |
16:59:32 |
514.40 |
42 |
16:59:32 |
514.40 |
22 |
16:59:32 |
514.40 |
22 |
16:59:32 |
514.40 |
21 |
16:59:32 |
514.40 |
21 |
16:59:29 |
514.60 |
39 |
16:59:29 |
514.60 |
42 |
16:59:29 |
514.60 |
14 |
16:59:28 |
514.60 |
18 |
16:59:28 |
514.60 |
21 |
16:59:28 |
514.40 |
222 |
16:59:28 |
514.40 |
42 |
16:59:28 |
514.40 |
25 |
16:59:28 |
514.40 |
6 |
16:59:28 |
514.40 |
27 |
16:59:28 |
514.40 |
24 |
16:59:28 |
514.40 |
39 |
16:59:28 |
514.40 |
32 |
16:59:28 |
514.40 |
22 |
16:59:28 |
514.40 |
22 |
16:59:28 |
514.40 |
21 |
16:59:28 |
514.40 |
18 |
16:59:22 |
514.60 |
41 |
16:59:20 |
514.40 |
269 |
16:59:20 |
514.40 |
75 |
16:59:20 |
514.40 |
43 |
16:59:09 |
514.40 |
23 |
16:59:09 |
514.40 |
39 |
16:59:09 |
514.40 |
32 |
16:59:09 |
514.40 |
19 |
16:59:05 |
514.60 |
10 |
16:59:05 |
514.60 |
4 |
16:59:05 |
514.60 |
14 |
16:59:05 |
514.40 |
80 |
16:59:05 |
514.40 |
219 |
16:59:05 |
514.40 |
26 |
16:59:05 |
514.40 |
41 |
16:59:05 |
514.40 |
21 |
16:59:05 |
514.40 |
21 |
16:59:05 |
514.40 |
21 |
16:59:05 |
514.40 |
39 |
16:59:05 |
514.40 |
32 |
16:59:03 |
514.40 |
40 |
16:59:03 |
514.40 |
285 |
16:59:03 |
514.40 |
53 |
16:58:57 |
514.40 |
27 |
16:58:57 |
514.40 |
22 |
16:58:57 |
514.40 |
21 |
16:58:57 |
514.40 |
39 |
16:58:57 |
514.40 |
32 |
16:58:57 |
514.40 |
21 |
16:58:53 |
514.60 |
55 |
16:58:53 |
514.60 |
20 |
16:58:53 |
514.40 |
12 |
16:58:53 |
514.40 |
22 |
16:58:51 |
514.00 |
245 |
16:58:51 |
514.00 |
21 |
16:58:51 |
514.00 |
22 |
16:58:51 |
514.00 |
6 |
16:58:51 |
514.00 |
40 |
16:58:51 |
514.00 |
27 |
16:58:51 |
514.00 |
24 |
16:58:51 |
514.00 |
24 |
16:58:51 |
514.00 |
39 |
16:58:51 |
514.00 |
32 |
16:58:51 |
514.00 |
20 |
16:58:47 |
514.20 |
11 |
16:58:47 |
514.20 |
21 |
16:58:47 |
514.20 |
19 |
16:58:47 |
514.00 |
325 |
16:58:47 |
514.00 |
22 |
16:58:47 |
514.00 |
24 |
16:58:47 |
514.00 |
27 |
16:58:47 |
514.00 |
25 |
16:58:47 |
514.00 |
6 |
16:58:47 |
514.00 |
39 |
16:58:47 |
514.00 |
32 |
16:58:44 |
514.00 |
285 |
16:58:44 |
514.00 |
40 |
16:58:44 |
514.00 |
6 |
16:58:44 |
514.00 |
2 |
16:58:44 |
514.00 |
27 |
16:58:44 |
514.00 |
22 |
16:58:44 |
514.00 |
39 |
16:58:44 |
514.00 |
32 |
16:58:44 |
514.00 |
24 |
16:58:44 |
514.00 |
23 |
16:58:38 |
514.20 |
39 |
16:58:38 |
514.20 |
29 |
16:58:38 |
514.20 |
32 |
16:58:24 |
514.00 |
32 |
16:58:24 |
514.00 |
27 |
16:58:24 |
514.00 |
24 |
16:58:24 |
514.00 |
23 |
16:58:24 |
514.00 |
39 |
16:58:24 |
514.00 |
31 |
16:57:59 |
514.20 |
1 |
16:57:21 |
514.00 |
35 |
16:57:12 |
514.00 |
74 |
16:57:12 |
514.00 |
44 |
16:57:12 |
514.00 |
75 |
16:56:17 |
513.80 |
12 |
16:56:17 |
513.80 |
2 |
16:56:17 |
513.80 |
21 |
16:55:56 |
514.20 |
2 |
16:55:52 |
514.00 |
28 |
16:55:52 |
514.00 |
39 |
16:55:52 |
514.00 |
42 |
16:55:31 |
514.41 |
442 |
16:55:15 |
514.00 |
5 |
16:55:15 |
514.00 |
39 |
16:55:11 |
514.20 |
38 |
16:55:09 |
514.40 |
20 |
16:55:09 |
514.40 |
1 |
16:55:05 |
514.40 |
154 |
16:55:00 |
514.60 |
10 |
16:55:00 |
514.60 |
39 |
16:55:00 |
514.60 |
32 |
16:54:53 |
514.80 |
6 |
16:54:53 |
514.80 |
40 |
16:54:53 |
514.80 |
4 |
16:54:38 |
514.60 |
24 |
16:54:38 |
514.60 |
27 |
16:54:38 |
514.60 |
25 |
16:54:38 |
514.60 |
30 |
16:54:38 |
514.60 |
32 |
16:54:38 |
514.60 |
22 |
16:54:38 |
514.60 |
39 |
16:54:36 |
514.60 |
13 |
16:54:36 |
514.60 |
39 |
16:54:32 |
514.60 |
2 |
16:54:32 |
514.60 |
27 |
16:54:32 |
514.60 |
21 |
16:54:32 |
514.60 |
44 |
16:53:59 |
514.60 |
114 |
16:53:44 |
514.80 |
4 |
16:53:44 |
514.80 |
33 |
16:53:44 |
514.80 |
22 |
16:53:38 |
514.80 |
28 |
16:53:24 |
514.80 |
20 |
16:53:16 |
514.80 |
35 |
16:52:59 |
514.80 |
68 |
16:52:21 |
515.00 |
10 |
16:52:21 |
515.00 |
42 |
16:52:21 |
515.00 |
45 |
16:52:08 |
514.80 |
40 |
16:52:08 |
514.80 |
19 |
16:52:08 |
514.80 |
60 |
16:52:08 |
514.80 |
26 |
16:52:08 |
514.80 |
42 |
16:52:03 |
514.60 |
34 |
16:52:03 |
514.60 |
20 |
16:52:03 |
514.60 |
16 |
16:52:03 |
514.60 |
21 |
16:52:01 |
514.40 |
33 |
16:52:01 |
514.40 |
27 |
16:52:01 |
514.40 |
84 |
16:52:01 |
514.40 |
24 |
16:52:01 |
514.40 |
27 |
16:52:01 |
514.40 |
39 |
16:52:01 |
514.40 |
32 |
16:52:01 |
514.40 |
22 |
16:51:37 |
514.20 |
24 |
16:51:37 |
514.20 |
82 |
16:51:25 |
514.00 |
11 |
16:51:25 |
514.00 |
11 |
16:50:47 |
514.00 |
20 |
16:50:46 |
514.00 |
32 |
16:50:28 |
514.00 |
6 |
16:50:28 |
514.00 |
45 |
16:50:22 |
514.40 |
14 |
16:50:06 |
514.40 |
18 |
16:49:27 |
514.00 |
18 |
16:49:24 |
513.80 |
33 |
16:49:24 |
513.80 |
1 |
16:49:21 |
513.80 |
18 |
16:49:21 |
513.80 |
1 |
16:49:21 |
513.80 |
39 |
16:49:21 |
513.80 |
32 |
16:49:21 |
513.80 |
2 |
16:49:21 |
513.80 |
11 |
16:49:16 |
514.00 |
18 |
16:49:15 |
514.00 |
30 |
16:49:15 |
514.00 |
17 |
16:49:07 |
513.80 |
16 |
16:49:07 |
513.80 |
27 |
16:49:07 |
513.80 |
39 |
16:49:07 |
513.80 |
32 |
16:49:07 |
513.80 |
45 |
16:49:07 |
513.80 |
11 |
16:49:07 |
513.80 |
9 |
16:49:07 |
513.80 |
14 |
16:49:07 |
513.80 |
82 |
16:49:07 |
513.80 |
36 |
16:48:49 |
514.00 |
25 |
16:48:49 |
514.00 |
46 |
16:48:49 |
514.00 |
149 |
16:48:49 |
514.00 |
75 |
16:48:49 |
514.00 |
21 |
16:48:44 |
514.20 |
2 |
16:48:44 |
514.20 |
23 |
16:48:44 |
514.20 |
4 |
16:48:44 |
514.20 |
21 |
16:48:44 |
514.20 |
34 |
16:48:44 |
514.40 |
6 |
16:48:44 |
514.40 |
24 |
16:48:44 |
514.40 |
27 |
16:48:44 |
514.40 |
41 |
16:48:44 |
514.40 |
23 |
16:48:44 |
514.40 |
37 |
16:48:44 |
514.40 |
37 |
16:48:44 |
514.40 |
39 |
16:48:44 |
514.40 |
32 |
16:48:44 |
514.40 |
34 |
16:48:10 |
514.20 |
13 |
16:48:10 |
514.20 |
51 |
16:48:10 |
514.20 |
36 |
16:48:10 |
514.20 |
66 |
16:48:10 |
514.20 |
23 |
16:48:09 |
514.40 |
2 |
16:48:09 |
514.40 |
50 |
16:48:09 |
514.40 |
37 |
16:48:09 |
514.40 |
58 |
16:47:39 |
514.60 |
1 |
16:47:22 |
514.20 |
45 |
16:47:22 |
514.20 |
32 |
16:47:22 |
514.20 |
5 |
16:47:20 |
514.20 |
11 |
16:47:20 |
514.20 |
14 |
16:47:20 |
514.20 |
6 |
16:47:20 |
514.20 |
4 |
16:47:20 |
514.20 |
6 |
16:47:20 |
514.20 |
294 |
16:47:20 |
514.20 |
30 |
16:47:20 |
514.20 |
130 |
16:47:20 |
514.20 |
43 |
16:47:20 |
514.20 |
24 |
16:47:20 |
514.20 |
24 |
16:47:20 |
514.20 |
22 |
16:47:20 |
514.20 |
39 |
16:47:20 |
514.20 |
110 |
16:47:20 |
514.20 |
32 |
16:47:20 |
514.20 |
27 |
16:47:20 |
514.40 |
39 |
16:47:20 |
514.40 |
32 |
16:47:20 |
514.40 |
27 |
16:47:20 |
514.40 |
26 |
16:47:20 |
514.40 |
24 |
16:47:20 |
514.40 |
44 |
16:47:20 |
514.40 |
23 |
16:47:06 |
514.60 |
18 |
16:46:44 |
514.40 |
21 |
16:46:43 |
514.60 |
43 |
16:46:20 |
514.60 |
19 |
16:46:20 |
514.60 |
10 |
16:46:18 |
514.60 |
22 |
16:46:18 |
514.60 |
15 |
16:46:17 |
514.40 |
12 |
16:46:17 |
514.40 |
18 |
16:46:14 |
514.20 |
10 |
16:46:14 |
514.20 |
22 |
16:46:14 |
514.20 |
39 |
16:46:14 |
514.20 |
24 |
16:46:14 |
514.40 |
2 |
16:45:52 |
514.40 |
27 |
16:45:52 |
514.60 |
95 |
16:45:52 |
514.60 |
24 |
16:45:52 |
514.60 |
27 |
16:45:52 |
514.60 |
25 |
16:45:52 |
514.60 |
32 |
16:45:52 |
514.60 |
22 |
16:45:52 |
514.60 |
39 |
16:45:52 |
514.60 |
21 |
16:45:52 |
514.60 |
27 |
16:45:52 |
514.40 |
96 |
16:45:52 |
514.40 |
27 |
16:45:52 |
514.40 |
22 |
16:45:52 |
514.40 |
22 |
16:45:52 |
514.40 |
23 |
16:45:52 |
514.40 |
39 |
16:45:52 |
514.40 |
32 |
16:45:52 |
514.40 |
70 |
16:45:52 |
514.40 |
32 |
16:45:52 |
514.40 |
26 |
16:45:52 |
514.40 |
11 |
16:45:52 |
514.40 |
16 |
16:45:52 |
514.40 |
39 |
16:45:52 |
514.40 |
32 |
16:45:47 |
514.40 |
54 |
16:45:47 |
514.40 |
22 |
16:45:47 |
514.40 |
37 |
16:45:33 |
514.20 |
37 |
16:45:33 |
514.20 |
20 |
16:45:05 |
514.20 |
32 |
16:45:05 |
514.20 |
27 |
16:45:05 |
514.20 |
39 |
16:45:05 |
514.40 |
71 |
16:45:02 |
514.40 |
4 |
16:45:02 |
514.40 |
21 |
16:45:01 |
514.60 |
29 |
16:44:39 |
514.60 |
1 |
16:44:39 |
514.60 |
22 |
16:44:39 |
514.60 |
27 |
16:44:39 |
514.60 |
42 |
16:44:26 |
514.60 |
54 |
16:44:26 |
514.60 |
5 |
16:44:26 |
514.40 |
32 |
16:44:26 |
514.40 |
29 |
16:44:11 |
514.20 |
39 |
16:44:11 |
514.20 |
21 |
16:44:11 |
514.20 |
73 |
16:44:11 |
514.20 |
32 |
16:44:11 |
514.20 |
20 |
16:44:11 |
513.80 |
34 |
16:44:11 |
514.00 |
18 |
16:44:11 |
514.00 |
68 |
16:44:11 |
514.00 |
18 |
16:44:11 |
514.00 |
21 |
16:44:11 |
514.00 |
38 |
16:44:11 |
514.00 |
22 |
16:44:11 |
514.00 |
27 |
16:44:11 |
514.00 |
24 |
16:44:11 |
514.00 |
23 |
16:44:11 |
514.00 |
128 |
16:44:11 |
514.00 |
39 |
16:44:11 |
514.00 |
42 |
16:44:11 |
514.00 |
41 |
16:44:11 |
513.80 |
21 |
16:44:11 |
513.80 |
24 |
16:44:11 |
513.80 |
22 |
16:44:11 |
513.80 |
63 |
16:44:11 |
513.80 |
33 |
16:44:11 |
513.80 |
23 |
16:44:11 |
513.80 |
21 |
16:44:11 |
513.80 |
138 |
16:43:59 |
513.60 |
35 |
16:43:59 |
513.60 |
33 |
16:43:59 |
513.60 |
22 |
16:43:59 |
513.60 |
15 |
16:43:59 |
513.60 |
8 |
16:43:52 |
513.40 |
33 |
16:43:29 |
513.40 |
21 |
16:42:17 |
513.60 |
25 |
16:42:17 |
513.60 |
2 |
16:41:33 |
513.80 |
39 |
16:41:33 |
513.80 |
21 |
16:41:33 |
513.80 |
42 |
16:41:33 |
513.80 |
23 |
16:41:33 |
513.80 |
2 |
16:41:33 |
513.80 |
18 |
16:40:20 |
513.80 |
2 |
16:40:19 |
513.80 |
18 |
16:40:19 |
514.00 |
2 |
16:40:05 |
514.20 |
27 |
16:40:05 |
514.20 |
42 |
16:40:04 |
514.20 |
22 |
16:39:50 |
514.60 |
2 |
16:39:50 |
514.60 |
8 |
16:39:50 |
514.80 |
1 |
16:38:32 |
514.80 |
64 |
16:38:32 |
514.80 |
36 |
16:38:32 |
514.80 |
8 |
16:38:32 |
514.80 |
50 |
16:38:32 |
514.80 |
42 |
16:38:32 |
515.00 |
93 |
16:38:15 |
515.00 |
21 |
16:38:15 |
515.00 |
455 |
16:38:15 |
515.00 |
56 |
16:38:15 |
515.00 |
373 |
16:38:15 |
515.00 |
37 |
16:38:15 |
515.00 |
309 |
16:37:29 |
514.80 |
2 |
16:36:11 |
515.00 |
18 |
16:36:10 |
514.80 |
25 |
16:36:10 |
514.80 |
36 |
16:35:56 |
514.80 |
7 |
16:35:35 |
514.60 |
2 |
16:35:35 |
514.60 |
43 |
16:34:57 |
514.60 |
6 |
16:34:57 |
514.60 |
20 |
16:34:57 |
514.20 |
20 |
16:34:52 |
514.80 |
1 |
16:34:38 |
514.80 |
32 |
16:34:24 |
514.40 |
20 |
16:34:24 |
514.40 |
42 |
16:34:09 |
514.60 |
36 |
16:34:09 |
514.60 |
50 |
16:33:57 |
514.80 |
47 |
16:33:57 |
514.80 |
27 |
16:33:57 |
514.80 |
42 |
16:33:57 |
514.80 |
2 |
16:33:57 |
514.80 |
39 |
16:33:57 |
515.00 |
25 |
16:33:57 |
515.00 |
27 |
16:33:43 |
515.20 |
2 |
16:33:43 |
515.20 |
33 |
16:33:39 |
515.00 |
2 |
16:33:32 |
514.60 |
24 |
16:33:32 |
514.60 |
27 |
16:33:32 |
514.60 |
17 |
16:33:32 |
514.60 |
6 |
16:33:32 |
514.60 |
27 |
16:33:32 |
514.60 |
22 |
16:33:29 |
514.20 |
6 |
16:33:29 |
514.20 |
21 |
16:33:28 |
514.00 |
21 |
16:33:28 |
514.00 |
13 |
16:33:28 |
514.00 |
10 |
16:33:28 |
514.00 |
22 |
16:33:28 |
514.00 |
27 |
16:33:28 |
513.80 |
24 |
16:33:28 |
513.80 |
6 |
16:33:28 |
513.80 |
21 |
16:33:28 |
513.80 |
13 |
16:33:28 |
513.80 |
40 |
16:33:28 |
513.80 |
42 |
16:33:28 |
513.80 |
13 |
16:33:28 |
513.80 |
25 |
16:33:28 |
513.80 |
27 |
16:33:28 |
513.80 |
23 |
16:33:28 |
513.80 |
58 |
16:33:27 |
513.60 |
42 |
16:33:27 |
513.60 |
2 |
16:33:27 |
513.60 |
13 |
16:33:27 |
513.60 |
23 |
16:33:27 |
513.40 |
39 |
16:33:27 |
513.40 |
2 |
16:32:33 |
513.40 |
35 |
16:32:33 |
513.20 |
5 |
16:32:25 |
513.40 |
23 |
16:32:25 |
513.40 |
21 |
16:32:21 |
513.20 |
60 |
16:32:21 |
513.40 |
13 |