Lonza Grp N
11:14:00 |
562.80 |
6 |
11:13:59 |
562.80 |
14 |
11:13:15 |
562.60 |
25 |
11:12:59 |
562.40 |
6 |
11:12:59 |
562.40 |
15 |
11:12:59 |
562.40 |
34 |
11:12:59 |
562.40 |
15 |
11:12:59 |
562.40 |
20 |
11:12:58 |
563.00 |
7 |
11:12:46 |
562.80 |
16 |
11:12:37 |
563.20 |
11 |
11:12:23 |
563.20 |
27 |
11:12:23 |
563.20 |
16 |
11:12:23 |
563.00 |
15 |
11:12:23 |
563.00 |
24 |
11:12:23 |
563.00 |
21 |
11:12:23 |
563.00 |
17 |
11:12:23 |
563.00 |
10 |
11:12:23 |
563.00 |
29 |
11:12:23 |
563.00 |
15 |
11:12:23 |
563.00 |
19 |
11:12:23 |
563.20 |
25 |
11:12:23 |
563.20 |
21 |
11:12:23 |
563.20 |
17 |
11:12:23 |
563.20 |
3 |
11:12:23 |
563.20 |
17 |
11:12:23 |
563.20 |
17 |
11:12:23 |
563.20 |
10 |
11:12:23 |
563.20 |
19 |
11:12:23 |
563.20 |
22 |
11:12:23 |
563.20 |
26 |
11:11:33 |
563.40 |
3 |
11:10:31 |
563.40 |
21 |
11:08:53 |
563.20 |
1 |
11:08:53 |
563.20 |
21 |
11:07:05 |
563.40 |
23 |
11:07:02 |
563.60 |
29 |
11:07:02 |
563.60 |
8 |
11:05:05 |
563.80 |
3 |
11:05:04 |
563.80 |
5 |
11:05:04 |
563.80 |
1 |
11:05:04 |
563.80 |
15 |
11:04:04 |
563.60 |
20 |
11:03:44 |
563.60 |
8 |
11:03:24 |
563.60 |
19 |
11:02:14 |
563.60 |
27 |
11:02:14 |
563.60 |
3 |
11:01:57 |
563.80 |
20 |
11:01:57 |
564.00 |
13 |
11:01:57 |
564.00 |
14 |
11:01:57 |
564.00 |
21 |
11:01:57 |
564.00 |
16 |
11:01:57 |
564.00 |
27 |
11:01:57 |
564.00 |
34 |
11:01:57 |
564.00 |
20 |
11:01:57 |
564.00 |
21 |
11:01:57 |
564.00 |
21 |
11:01:35 |
563.60 |
21 |
11:01:29 |
563.80 |
20 |
11:01:04 |
563.60 |
16 |
11:01:01 |
563.60 |
20 |
11:00:55 |
563.60 |
13 |
11:00:55 |
563.60 |
1 |
11:00:55 |
563.60 |
19 |
11:00:31 |
563.80 |
10 |
11:00:31 |
563.80 |
16 |
11:00:31 |
563.80 |
16 |
11:00:31 |
563.80 |
58 |
11:00:31 |
563.80 |
18 |
11:00:31 |
563.80 |
24 |
11:00:09 |
563.80 |
22 |
11:00:09 |
563.80 |
10 |
11:00:09 |
563.80 |
18 |
11:00:09 |
563.80 |
22 |
10:58:18 |
564.00 |
34 |
10:58:18 |
564.00 |
23 |
10:58:18 |
564.00 |
29 |
10:57:03 |
564.20 |
2 |
10:57:03 |
564.20 |
15 |
10:57:03 |
564.20 |
14 |
10:56:54 |
564.60 |
3 |
10:56:54 |
564.60 |
19 |
10:56:30 |
564.40 |
22 |
10:56:00 |
564.40 |
18 |
10:55:37 |
564.20 |
34 |
10:55:02 |
564.00 |
5 |
10:55:02 |
564.00 |
21 |
10:55:02 |
564.00 |
34 |
10:54:32 |
564.20 |
1 |
10:54:32 |
564.20 |
4 |
10:52:12 |
563.80 |
22 |
10:50:43 |
563.80 |
4 |
10:49:49 |
563.80 |
14 |
10:48:50 |
563.60 |
5 |
10:47:21 |
563.60 |
16 |
10:46:25 |
563.40 |
22 |
10:46:10 |
563.40 |
17 |
10:45:58 |
563.40 |
4 |
10:45:23 |
563.00 |
27 |
10:44:43 |
563.20 |
17 |
10:44:43 |
563.20 |
5 |
10:44:43 |
563.20 |
25 |
10:41:18 |
563.60 |
7 |
10:41:18 |
563.60 |
27 |
10:37:48 |
562.80 |
29 |
10:37:00 |
563.00 |
23 |
10:37:00 |
563.00 |
1 |
10:36:50 |
563.00 |
4 |
10:35:59 |
563.00 |
9 |
10:35:59 |
563.00 |
16 |
10:35:59 |
563.00 |
20 |
10:34:56 |
563.00 |
18 |
10:33:53 |
563.00 |
17 |
10:33:53 |
563.00 |
1 |
10:33:53 |
563.00 |
18 |
10:33:53 |
563.00 |
2 |
10:32:40 |
563.20 |
11 |
10:32:40 |
563.20 |
5 |
10:32:40 |
563.20 |
9 |
10:32:40 |
563.20 |
7 |
10:32:40 |
563.20 |
15 |
10:32:40 |
563.20 |
14 |
10:32:40 |
563.20 |
17 |
10:31:16 |
563.40 |
17 |
10:31:16 |
563.40 |
17 |
10:30:39 |
563.20 |
9 |
10:30:39 |
563.20 |
8 |
10:30:39 |
563.20 |
20 |
10:30:39 |
563.20 |
41 |
10:30:39 |
563.20 |
19 |
10:30:39 |
563.20 |
4 |
10:30:04 |
563.00 |
1 |
10:25:30 |
562.60 |
19 |
10:24:10 |
562.60 |
3 |
10:24:10 |
562.60 |
1 |
10:23:23 |
562.80 |
5 |
10:23:23 |
562.80 |
25 |
10:23:23 |
562.80 |
20 |
10:23:09 |
562.60 |
9 |
10:22:55 |
562.60 |
27 |
10:22:55 |
562.60 |
17 |
10:22:37 |
562.60 |
26 |
10:22:37 |
562.60 |
20 |
10:22:37 |
562.60 |
29 |
10:22:37 |
562.60 |
5 |
10:22:36 |
562.40 |
18 |
10:22:36 |
562.40 |
4 |
10:22:24 |
562.20 |
2 |
10:20:53 |
562.00 |
17 |
10:20:29 |
562.00 |
26 |
10:19:57 |
562.40 |
2 |
10:18:49 |
562.40 |
20 |
10:18:27 |
562.40 |
28 |
10:18:27 |
562.40 |
21 |
10:18:27 |
562.40 |
21 |
10:18:25 |
562.40 |
27 |
10:18:25 |
562.40 |
19 |
10:15:30 |
562.40 |
19 |
10:15:13 |
562.60 |
11 |
10:15:13 |
562.60 |
23 |
10:15:09 |
563.00 |
1 |
10:15:09 |
563.00 |
19 |
10:15:09 |
563.00 |
19 |
10:15:08 |
562.80 |
19 |
10:15:08 |
562.80 |
3 |
10:15:01 |
562.80 |
8 |
10:15:01 |
562.80 |
1 |