Bezahlte Preise

Lonza Grp N

Preis Volumen
11:14:00 562.80 6
11:13:59 562.80 14
11:13:15 562.60 25
11:12:59 562.40 6
11:12:59 562.40 15
11:12:59 562.40 34
11:12:59 562.40 15
11:12:59 562.40 20
11:12:58 563.00 7
11:12:46 562.80 16
11:12:37 563.20 11
11:12:23 563.20 27
11:12:23 563.20 16
11:12:23 563.00 15
11:12:23 563.00 24
11:12:23 563.00 21
11:12:23 563.00 17
11:12:23 563.00 10
11:12:23 563.00 29
11:12:23 563.00 15
11:12:23 563.00 19
11:12:23 563.20 25
11:12:23 563.20 21
11:12:23 563.20 17
11:12:23 563.20 3
11:12:23 563.20 17
11:12:23 563.20 17
11:12:23 563.20 10
11:12:23 563.20 19
11:12:23 563.20 22
11:12:23 563.20 26
11:11:33 563.40 3
11:10:31 563.40 21
11:08:53 563.20 1
11:08:53 563.20 21
11:07:05 563.40 23
11:07:02 563.60 29
11:07:02 563.60 8
11:05:05 563.80 3
11:05:04 563.80 5
11:05:04 563.80 1
11:05:04 563.80 15
11:04:04 563.60 20
11:03:44 563.60 8
11:03:24 563.60 19
11:02:14 563.60 27
11:02:14 563.60 3
11:01:57 563.80 20
11:01:57 564.00 13
11:01:57 564.00 14
11:01:57 564.00 21
11:01:57 564.00 16
11:01:57 564.00 27
11:01:57 564.00 34
11:01:57 564.00 20
11:01:57 564.00 21
11:01:57 564.00 21
11:01:35 563.60 21
11:01:29 563.80 20
11:01:04 563.60 16
11:01:01 563.60 20
11:00:55 563.60 13
11:00:55 563.60 1
11:00:55 563.60 19
11:00:31 563.80 10
11:00:31 563.80 16
11:00:31 563.80 16
11:00:31 563.80 58
11:00:31 563.80 18
11:00:31 563.80 24
11:00:09 563.80 22
11:00:09 563.80 10
11:00:09 563.80 18
11:00:09 563.80 22
10:58:18 564.00 34
10:58:18 564.00 23
10:58:18 564.00 29
10:57:03 564.20 2
10:57:03 564.20 15
10:57:03 564.20 14
10:56:54 564.60 3
10:56:54 564.60 19
10:56:30 564.40 22
10:56:00 564.40 18
10:55:37 564.20 34
10:55:02 564.00 5
10:55:02 564.00 21
10:55:02 564.00 34
10:54:32 564.20 1
10:54:32 564.20 4
10:52:12 563.80 22
10:50:43 563.80 4
10:49:49 563.80 14
10:48:50 563.60 5
10:47:21 563.60 16
10:46:25 563.40 22
10:46:10 563.40 17
10:45:58 563.40 4
10:45:23 563.00 27
10:44:43 563.20 17
10:44:43 563.20 5
10:44:43 563.20 25
10:41:18 563.60 7
10:41:18 563.60 27
10:37:48 562.80 29
10:37:00 563.00 23
10:37:00 563.00 1
10:36:50 563.00 4
10:35:59 563.00 9
10:35:59 563.00 16
10:35:59 563.00 20
10:34:56 563.00 18
10:33:53 563.00 17
10:33:53 563.00 1
10:33:53 563.00 18
10:33:53 563.00 2
10:32:40 563.20 11
10:32:40 563.20 5
10:32:40 563.20 9
10:32:40 563.20 7
10:32:40 563.20 15
10:32:40 563.20 14
10:32:40 563.20 17
10:31:16 563.40 17
10:31:16 563.40 17
10:30:39 563.20 9
10:30:39 563.20 8
10:30:39 563.20 20
10:30:39 563.20 41
10:30:39 563.20 19
10:30:39 563.20 4
10:30:04 563.00 1
10:25:30 562.60 19
10:24:10 562.60 3
10:24:10 562.60 1
10:23:23 562.80 5
10:23:23 562.80 25
10:23:23 562.80 20
10:23:09 562.60 9
10:22:55 562.60 27
10:22:55 562.60 17
10:22:37 562.60 26
10:22:37 562.60 20
10:22:37 562.60 29
10:22:37 562.60 5
10:22:36 562.40 18
10:22:36 562.40 4
10:22:24 562.20 2
10:20:53 562.00 17
10:20:29 562.00 26
10:19:57 562.40 2
10:18:49 562.40 20
10:18:27 562.40 28
10:18:27 562.40 21
10:18:27 562.40 21
10:18:25 562.40 27
10:18:25 562.40 19
10:15:30 562.40 19
10:15:13 562.60 11
10:15:13 562.60 23
10:15:09 563.00 1
10:15:09 563.00 19
10:15:09 563.00 19
10:15:08 562.80 19
10:15:08 562.80 3
10:15:01 562.80 8
10:15:01 562.80 1