Bezahlte Preise

Lonza Grp N

11.10.2024 Preis Volumen
17:19:57 527.40 4
17:19:55 527.60 2
17:19:31 527.60 10
17:19:26 527.60 2
17:19:11 527.60 8
17:19:11 527.60 13
17:19:11 527.60 9
17:19:11 527.60 16
17:19:07 527.40 10
17:18:52 527.40 9
17:18:52 527.40 9
17:18:47 527.60 8
17:18:30 527.40 5
17:18:29 527.20 9
17:18:00 527.60 11
17:18:00 527.60 11
17:17:55 527.20 38
17:17:55 527.20 14
17:17:28 527.60 5
17:17:05 527.40 46
17:17:00 527.40 16
17:17:00 527.40 16
17:17:00 527.40 62
17:16:21 527.40 13
17:16:21 527.40 4
17:16:21 527.40 16
17:16:21 527.40 22
17:16:16 527.60 19
17:16:16 527.60 13
17:16:15 527.60 25
17:16:15 527.60 20
17:16:15 527.60 12
17:16:15 527.60 13
17:16:15 527.60 58
17:16:15 527.60 10
17:16:15 527.60 5
17:16:10 527.60 43
17:16:10 527.60 13
17:15:39 527.60 16
17:15:33 527.60 11
17:15:33 527.60 18
17:15:33 527.60 16
17:15:23 527.40 1
17:15:23 527.40 2
17:15:23 527.40 25
17:15:23 527.40 20
17:15:14 527.40 50
17:14:34 527.60 5
17:14:34 527.60 25
17:14:34 527.60 20
17:14:34 527.60 34
17:14:34 527.60 7
17:14:22 527.80 5
17:13:44 527.80 26
17:13:32 527.80 1
17:13:32 528.00 5
17:13:13 527.80 2
17:13:13 527.80 5
17:13:13 527.80 1
17:12:41 528.00 28
17:12:36 528.00 16
17:12:08 527.80 28
17:12:08 527.80 22
17:11:38 527.60 2
17:11:38 527.60 7
17:11:38 527.60 2
17:11:36 527.60 25
17:11:36 527.60 32
17:11:36 527.60 25
17:11:36 527.60 29
17:11:36 527.60 23
17:11:36 527.60 58
17:11:10 527.40 58
17:10:57 527.40 7
17:10:38 527.60 25
17:10:38 527.60 21
17:10:38 527.60 13
17:10:32 527.60 2
17:10:12 527.20 3
17:10:12 527.20 9
17:10:12 527.20 26
17:10:12 527.20 19
17:09:34 527.60 30
17:09:34 527.60 38
17:09:34 527.60 37
17:09:34 527.60 16
17:09:34 527.60 16
17:09:34 527.60 3
17:09:34 527.60 17
17:09:34 527.60 51
17:09:34 527.40 37
17:09:34 527.40 19
17:09:08 527.60 7
17:09:08 527.60 7
17:08:16 527.40 8
17:08:15 527.60 26
17:08:15 527.60 2
17:08:15 527.60 14
17:08:15 527.60 7
17:08:15 527.60 3
17:07:12 527.40 10
17:07:12 527.40 30
17:06:13 527.60 16
17:06:13 527.60 17
17:05:33 527.40 16
17:05:08 527.60 7
17:04:35 527.20 10
17:04:35 527.20 34
17:04:33 527.20 20
17:04:18 527.20 11
17:04:18 527.20 2
17:04:18 527.20 17
17:04:18 527.20 19
17:02:02 527.20 11
17:01:32 527.40 7
17:01:32 527.40 5
17:01:32 527.40 1
17:01:32 527.40 1
17:00:21 527.40 1
17:00:21 527.40 29
17:00:21 527.20 8
17:00:21 527.20 2
17:00:21 527.20 21
17:00:21 527.20 19
17:00:21 527.20 58
17:00:21 527.20 14
17:00:13 527.00 2
16:59:24 527.00 22
16:59:24 527.00 5
16:59:17 527.20 20
16:59:03 527.40 12
16:59:03 527.40 50
16:58:53 527.60 10
16:58:00 527.80 18
16:58:00 527.80 15
16:58:00 527.80 21
16:58:00 527.80 46
16:58:00 527.60 19
16:58:00 527.60 14
16:58:00 527.60 16
16:58:00 527.60 21
16:58:00 527.60 14
16:57:52 527.60 44
16:57:52 527.60 14
16:57:52 527.60 20
16:57:52 527.60 18
16:57:52 527.60 11
16:57:52 527.60 17
16:57:21 527.40 38
16:57:21 527.40 6
16:56:08 527.40 9
16:56:06 527.40 1
16:55:39 527.40 2
16:55:39 527.40 58
16:55:30 527.20 44
16:55:30 527.20 31
16:55:30 527.20 2
16:54:38 527.20 58
16:54:38 527.20 22
16:54:38 527.20 25
16:54:38 527.20 2
16:54:38 527.20 9
16:54:38 527.20 16
16:54:38 527.20 16
16:54:11 527.40 1
16:53:11 527.20 10
16:53:11 527.20 28
16:53:11 527.20 2
16:53:11 527.20 22
16:52:18 527.00 2
16:52:03 526.80 2
16:52:03 526.80 10
16:52:03 526.80 21
16:50:32 527.00 2
16:50:32 527.00 10
16:50:32 527.00 17
16:50:32 527.00 60
16:50:32 527.00 4
16:50:32 527.00 21
16:47:16 527.60 9
16:47:16 527.60 16
16:45:26 527.80 7
16:45:26 527.80 34
16:45:10 528.20 19
16:45:10 528.20 15
16:45:10 528.20 15
16:45:10 528.20 21
16:45:10 528.20 5
16:45:10 528.00 20
16:45:10 528.00 26
16:45:10 528.20 40
16:45:10 528.20 1
16:44:40 528.40 13
16:44:40 528.40 17
16:44:40 528.40 2
16:44:40 528.40 16
16:44:40 528.40 18
16:44:40 528.40 9
16:44:40 528.40 37
16:44:14 528.40 9
16:44:05 528.40 13
16:43:18 528.80 15
16:43:15 528.80 2
16:42:51 528.80 7
16:42:51 528.80 15
16:42:51 528.80 32
16:42:51 528.80 46
16:41:05 528.80 30
16:41:05 528.80 20
16:41:05 528.80 7
16:41:05 528.80 12
16:40:45 528.60 17
16:40:45 528.60 2
16:40:45 528.60 27
16:40:45 528.60 46
16:40:45 528.60 12
16:40:33 528.80 40
16:40:33 528.80 7
16:40:33 528.80 10
16:40:33 528.80 1
16:39:55 529.00 13
16:39:55 529.00 28
16:39:55 529.00 20
16:39:55 529.00 24
16:39:55 529.00 16
16:39:55 529.00 2
16:39:55 529.00 21
16:39:55 529.00 16
16:39:55 529.00 20
16:39:55 529.00 40
16:39:14 529.20 1
16:39:14 529.20 21
16:39:14 529.20 6
16:39:14 529.20 1
16:39:14 529.20 2
16:39:14 529.20 27
16:38:20 529.20 30
16:38:20 529.20 12
16:37:52 529.40 2
16:37:50 529.20 9
16:37:50 529.20 9
16:37:50 529.20 22
16:37:50 529.20 31
16:37:50 529.20 4
16:37:50 529.20 4
16:37:50 529.20 21
16:36:45 529.40 43
16:35:31 529.40 5
16:35:31 529.40 26
16:35:31 529.40 2
16:34:53 529.20 8
16:34:53 529.20 25
16:34:53 529.20 19
16:34:53 529.20 2
16:34:53 529.20 31
16:34:30 528.80 1
16:34:30 528.80 46
16:34:30 528.80 2
16:34:30 528.80 10
16:34:30 528.80 1
16:34:30 528.80 21
16:33:10 529.00 16
16:32:58 528.80 27
16:32:58 528.80 42
16:32:58 528.80 33
16:32:25 529.00 8
16:32:25 529.00 6
16:32:25 529.00 11
16:32:25 529.00 5
16:32:23 529.20 13
16:32:23 529.20 16
16:32:23 529.20 19
16:32:23 529.20 7
16:32:23 529.20 45
16:32:23 529.20 2
16:32:23 529.20 39
16:32:23 529.20 21
16:32:23 529.20 2