Bezahlte Preise

Super Micro Rg

Preis Volumen
00:59:58 32.22 152
00:59:58 32.21 48
00:59:58 32.21 300
00:59:57 32.21 10
00:59:57 32.21 1
00:59:55 32.19 50
00:59:53 32.21 1
00:59:51 32.21 529
00:59:51 32.20 900
00:59:49 32.21 92
00:59:49 32.20 158
00:59:49 32.20 50
00:59:48 32.20 100
00:59:48 32.20 100
00:59:45 32.19 1'099
00:59:43 32.20 11
00:59:42 32.20 10
00:59:42 32.21 25
00:59:42 32.21 707
00:59:41 32.21 50
00:59:41 32.21 11
00:59:40 32.21 130
00:59:38 32.22 100
00:59:37 32.22 200
00:59:37 32.22 9
00:59:36 32.22 5
00:59:36 32.22 25
00:59:29 32.22 15
00:59:22 32.21 200
00:59:22 32.21 50
00:59:22 32.21 100
00:59:22 32.21 100
00:59:22 32.20 100
00:59:22 32.21 20
00:59:22 32.20 620
00:59:22 32.20 1
00:59:22 32.19 100
00:59:22 32.19 100
00:59:22 32.19 300
00:59:22 32.19 103
00:59:22 32.18 275
00:59:22 32.16 312
00:59:22 32.20 50
00:59:22 32.17 200
00:59:22 32.17 100
00:59:22 32.15 80
00:59:22 32.15 5
00:59:22 32.15 13
00:59:22 32.15 5
00:59:22 32.15 1
00:59:22 32.15 100
00:59:22 32.15 1
00:59:22 32.15 100
00:59:22 32.15 3
00:59:22 32.15 15
00:59:22 32.15 1
00:59:21 32.16 20
00:59:20 32.16 39
00:59:19 32.16 11
00:59:19 32.16 10
00:59:19 32.16 9
00:59:19 32.16 10
00:59:19 32.16 50
00:59:19 32.17 600
00:59:18 32.16 1'000
00:59:18 32.17 10
00:59:17 32.16 1'500
00:59:17 32.16 1'500
00:59:17 32.17 300
00:59:17 32.16 2'000
00:59:17 32.16 2'000
00:59:17 32.17 8
00:59:17 32.17 3
00:59:17 32.17 6
00:59:17 32.18 1
00:59:17 32.19 1
00:59:16 32.19 100
00:59:15 32.16 80
00:59:13 32.17 40
00:59:13 32.19 500
00:59:10 32.16 1'020
00:59:10 32.17 5
00:59:10 32.17 5
00:59:10 32.17 470
00:59:08 32.17 10
00:59:08 32.17 50
00:59:08 32.17 70
00:59:08 32.17 30
00:59:08 32.18 5
00:59:07 32.17 360
00:59:07 32.18 100
00:59:07 32.17 150
00:59:06 32.19 67
00:59:06 32.19 2'000
00:59:06 32.18 201
00:59:05 32.17 3
00:59:04 32.19 30
00:59:03 32.19 100
00:59:02 32.18 500
00:59:02 32.18 5
00:59:01 32.17 20
00:59:01 32.20 2
00:59:01 32.19 29
00:59:01 32.19 971
00:59:01 32.19 758
00:58:59 32.19 10
00:58:59 32.17 125
00:58:57 32.20 10
00:58:56 32.19 3
00:58:55 32.17 20
00:58:55 32.17 100
00:58:54 32.20 380
00:58:54 32.19 100
00:58:54 32.19 20
00:58:53 32.19 1'300
00:58:53 32.18 300
00:58:53 32.18 300
00:58:53 32.17 1'000
00:58:53 32.17 4
00:58:53 32.17 267
00:58:52 32.17 1
00:58:51 32.17 25
00:58:48 32.17 30
00:58:47 32.16 10
00:58:47 32.17 14
00:58:47 32.17 15
00:58:47 32.17 15
00:58:47 32.17 15
00:58:47 32.17 15
00:58:47 32.17 15
00:58:47 32.17 15
00:58:47 32.18 22
00:58:47 32.17 43
00:58:47 32.18 27
00:58:47 32.18 22
00:58:46 32.16 50
00:58:45 32.17 50
00:58:45 32.16 5
00:58:43 32.17 250
00:58:43 32.16 100
00:58:42 32.17 200
00:58:41 32.17 5
00:58:41 32.17 6
00:58:41 32.18 27
00:58:41 32.17 10
00:58:41 32.16 1
00:58:40 32.16 12
00:58:40 32.16 3
00:58:40 32.16 20
00:58:40 32.16 2
00:58:40 32.16 36
00:58:40 32.16 58
00:58:40 32.16 12
00:58:40 32.16 3
00:58:40 32.16 20
00:58:40 32.16 2
00:58:40 32.16 36
00:58:40 32.16 58
00:58:40 32.17 49
00:58:40 32.17 20
00:58:40 32.16 4
00:58:39 32.17 1'000
00:58:38 32.16 8
00:58:37 32.16 10
00:58:36 32.16 25
00:58:34 32.17 100
00:58:34 32.16 5
00:58:33 32.17 11
00:58:32 32.17 32
00:58:31 32.17 50
00:58:31 32.17 600
00:58:29 32.16 150
00:58:29 32.16 1
00:58:27 32.16 5
00:58:26 32.17 500
00:58:25 32.17 22
00:58:25 32.17 20
00:58:21 32.17 200
00:58:21 32.17 1
00:58:19 32.17 5
00:58:17 32.18 10
00:58:13 32.17 300
00:58:13 32.17 52
00:58:13 32.17 48
00:58:06 32.15 600
00:58:06 32.16 50
00:58:05 32.16 3
00:58:04 32.16 10
00:58:04 32.15 20
00:58:00 32.16 25
00:58:00 32.16 75
00:58:00 32.16 5
00:58:00 32.16 10
00:58:00 32.16 5
00:57:58 32.15 500
00:57:57 32.16 10
00:57:57 32.16 200
00:57:56 32.16 100
00:57:55 32.16 50
00:57:54 32.16 500
00:57:54 32.16 2
00:57:54 32.16 31
00:57:53 32.16 3
00:57:53 32.15 200
00:57:50 32.16 340
00:57:50 32.16 60
00:57:50 32.16 400
00:57:50 32.16 120
00:57:49 32.15 100
00:57:49 32.15 1'000
00:57:48 32.16 500
00:57:48 32.16 2
00:57:47 32.16 25
00:57:47 32.16 10
00:57:47 32.16 1
00:57:45 32.16 10
00:57:45 32.16 50
00:57:45 32.15 100
00:57:43 32.16 5
00:57:43 32.15 1'951
00:57:43 32.16 49
00:57:41 32.16 3
00:57:39 32.16 3
00:57:38 32.15 250
00:57:38 32.16 20
00:57:38 32.16 100
00:57:38 32.16 20
00:57:38 32.16 180
00:57:38 32.16 2'380
00:57:38 32.16 220
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 100
00:57:38 32.16 20
00:57:38 32.16 180
00:57:38 32.16 20
00:57:38 32.16 2'380
00:57:38 32.16 220
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 20
00:57:38 32.16 20
00:57:37 32.16 400
00:57:35 32.16 1'000
00:57:32 32.16 4
00:57:31 32.16 5
00:57:30 32.16 5
00:57:29 32.16 10
00:57:29 32.16 2
00:57:29 32.15 500
00:57:28 32.15 269
00:57:28 32.15 2'600
00:57:28 32.15 886
00:57:28 32.15 1
00:57:28 32.15 5
00:57:28 32.15 50
00:57:28 32.15 100
00:57:28 32.15 10
00:57:28 32.15 20
00:57:28 32.15 10
00:57:28 32.15 10
00:57:28 32.15 150
00:57:28 32.15 300
00:57:28 32.15 458
00:57:28 32.15 2'600
00:57:28 32.15 700
00:57:28 32.15 886
00:57:28 32.15 1
00:57:28 32.15 5
00:57:28 32.15 50
00:57:28 32.15 100
00:57:28 32.15 10
00:57:28 32.15 20
00:57:28 32.15 10
00:57:28 32.15 10
00:57:28 32.15 150
00:57:28 32.15 300
00:57:28 32.15 458
00:57:28 32.15 500
00:57:28 32.15 700
00:57:28 32.15 500
00:57:28 32.15 2
00:57:27 32.16 1'092
00:57:27 32.16 28
00:57:27 32.16 880
00:57:26 32.15 200
00:57:26 32.16 300
00:57:26 32.15 92
00:57:26 32.15 138
00:57:26 32.16 15
00:57:25 32.16 3
00:57:24 32.15 1'000
00:57:23 32.16 10
00:57:21 32.15 30
00:57:21 32.16 4
00:57:21 32.16 4
00:57:21 32.15 1'000
00:57:20 32.16 100
00:57:18 32.15 90
00:57:18 32.16 10
00:57:16 32.16 1
00:57:15 32.16 11
00:57:14 32.15 200
00:57:13 32.15 320
00:57:13 32.15 50
00:57:11 32.15 4
00:57:10 32.16 1'000
00:57:09 32.15 15
00:57:09 32.16 300
00:57:09 32.16 10
00:57:09 32.16 770
00:57:09 32.16 1'000
00:57:09 32.16 1
00:57:09 32.16 10
00:57:08 32.16 120
00:57:05 32.15 45
00:57:05 32.15 25
00:57:05 32.15 10
00:57:05 32.15 1
00:57:05 32.15 5
00:57:05 32.15 5
00:57:05 32.15 1
00:57:05 32.15 2
00:57:05 32.15 6
00:57:04 32.16 1
00:57:03 32.16 25
00:57:03 32.15 100
00:57:01 32.15 250
00:56:59 32.16 140
00:56:59 32.16 50
00:56:59 32.16 110
00:56:58 32.15 100
00:56:55 32.16 25
00:56:54 32.15 1'000
00:56:54 32.16 10
00:56:52 32.15 500
00:56:52 32.15 30
00:56:52 32.15 5
00:56:48 32.16 5
00:56:47 32.16 400
00:56:47 32.15 250
00:56:46 32.15 1
00:56:46 32.15 979
00:56:46 32.16 5
00:56:44 32.16 27
00:56:43 32.16 16
00:56:41 32.16 5
00:56:41 32.16 3
00:56:41 32.15 150
00:56:40 32.15 50
00:56:39 32.15 43
00:56:39 32.15 37
00:56:39 32.15 20
00:56:38 32.16 110
00:56:37 32.15 100
00:56:37 32.15 500
00:56:34 32.16 85
00:56:34 32.16 6
00:56:34 32.16 9
00:56:32 32.16 10
00:56:30 32.15 1'000
00:56:29 32.16 50
00:56:28 32.16 1
00:56:28 32.16 7
00:56:27 32.16 2
00:56:27 32.15 50
00:56:26 32.15 13
00:56:26 32.15 3
00:56:26 32.15 4
00:56:26 32.15 10
00:56:26 32.15 2
00:56:26 32.15 39
00:56:26 32.15 100
00:56:26 32.15 25
00:56:26 32.15 1
00:56:26 32.15 1
00:56:26 32.15 2
00:56:26 32.15 15
00:56:25 32.16 120
00:56:25 32.16 120
00:56:24 32.16 2
00:56:21 32.15 520
00:56:21 32.15 3
00:56:20 32.16 600
00:56:18 32.16 100
00:56:18 32.16 195
00:56:18 32.16 12
00:56:18 32.16 24
00:56:18 32.16 10
00:56:18 32.16 1
00:56:18 32.16 20
00:56:18 32.17 21
00:56:18 32.16 76
00:56:18 32.16 20
00:56:18 32.16 1
00:56:18 32.16 1
00:56:18 32.16 2
00:56:17 32.17 68
00:56:17 32.17 5
00:56:17 32.17 1
00:56:17 32.17 1
00:56:17 32.17 1
00:56:17 32.17 685
00:56:17 32.17 35
00:56:17 32.17 1
00:56:17 32.17 10
00:56:17 32.17 5
00:56:17 32.17 10
00:56:17 32.18 3
00:56:17 32.18 46
00:56:17 32.18 49
00:56:16 32.17 50
00:56:16 32.18 5
00:56:16 32.18 5
00:56:14 32.18 200
00:56:14 32.17 50
00:56:10 32.17 28
00:56:09 32.18 30
00:56:08 32.18 323
00:56:08 32.18 5
00:56:08 32.18 500
00:56:08 32.18 10
00:56:08 32.18 5
00:56:08 32.18 1
00:56:08 32.18 3
00:56:08 32.18 20
00:56:08 32.18 20
00:56:08 32.18 1
00:56:08 32.18 1
00:56:08 32.18 10
00:56:08 32.18 1
00:56:08 32.18 500
00:56:08 32.18 5
00:56:08 32.19 170
00:56:07 32.19 2
00:56:02 32.19 1
00:56:02 32.19 10
00:56:01 32.19 5
00:56:01 32.19 10
00:56:00 32.18 40
00:56:00 32.19 30
00:55:59 32.19 20
00:55:58 32.19 38
00:55:56 32.19 3
00:55:56 32.19 3
00:55:54 32.19 7
00:55:52 32.19 2
00:55:51 32.19 1
00:55:51 32.18 1'000
00:55:50 32.19 50
00:55:50 32.19 10
00:55:49 32.18 100
00:55:49 32.19 10
00:55:48 32.19 50
00:55:46 32.19 10
00:55:46 32.19 5
00:55:45 32.19 6
00:55:45 32.20 80
00:55:45 32.20 50
00:55:45 32.20 1
00:55:45 32.20 73
00:55:45 32.20 50
00:55:43 32.21 1
00:55:42 32.21 10
00:55:42 32.21 22
00:55:40 32.20 200
00:55:38 32.20 199
00:55:36 32.20 30
00:55:35 32.21 12
00:55:32 32.20 3
00:55:32 32.20 3
00:55:32 32.20 50
00:55:30 32.21 100
00:55:30 32.20 35
00:55:30 32.22 10
00:55:28 32.21 700
00:55:22 32.20 4
00:55:22 32.21 20
00:55:21 32.24 100
00:55:21 32.21 3
00:55:20 32.20 5
00:55:19 32.20 40
00:55:14 32.21 25
00:55:13 32.21 110
00:55:13 32.21 200
00:55:13 32.18 6
00:55:13 32.20 5
00:55:12 32.21 451
00:55:12 32.21 451
00:55:12 32.19 49
00:55:11 32.19 1
00:55:09 32.19 1
00:55:09 32.20 8
00:55:09 32.20 50
00:55:09 32.20 50
00:55:09 32.20 1
00:55:09 32.20 4
00:55:09 32.20 20
00:55:09 32.20 10
00:55:09 32.20 1
00:55:09 32.20 25
00:55:09 32.20 100
00:55:09 32.20 5
00:55:09 32.20 5
00:55:09 32.20 20
00:55:09 32.20 1
00:55:09 32.20 25
00:55:09 32.20 1
00:55:09 32.20 1
00:55:09 32.20 100
00:55:09 32.20 20
00:55:09 32.20 200
00:55:09 32.20 1
00:55:09 32.20 28
00:55:09 32.20 10
00:55:09 32.20 20
00:55:09 32.20 20
00:55:09 32.20 1
00:55:09 32.20 100
00:55:09 32.20 100
00:55:09 32.20 5
00:55:09 32.20 2'071
00:55:08 32.20 31
00:55:07 32.20 100
00:55:06 32.20 200
00:55:04 32.21 15
00:55:04 32.22 2
00:55:04 32.21 49
00:55:04 32.21 49
00:55:04 32.21 49
00:55:04 32.21 49
00:55:04 32.22 49
00:55:04 32.22 49
00:55:04 32.21 6
00:55:04 32.21 25
00:55:04 32.22 10
00:55:04 32.22 49
00:55:04 32.22 40
00:55:04 32.22 98
00:55:04 32.24 3
00:55:03 32.21 9
00:55:03 32.21 48
00:55:03 32.21 94
00:55:03 32.21 98
00:55:03 32.21 3
00:55:03 32.22 1
00:55:03 32.22 1
00:55:03 32.22 1
00:55:03 32.22 20
00:55:03 32.22 2
00:55:01 32.23 35
00:55:01 32.23 165
00:55:01 32.23 30
00:55:01 32.23 2
00:55:01 32.23 3