Bezahlte Preise

Super Micro Rg

20.10.2025 Preis Volumen
16:28:34 48.04 3
16:28:21 48.04 150
16:26:23 48.01 1'500
16:25:47 47.95 91
16:24:29 47.69 1'000
16:21:54 47.36 30
16:20:11 47.12 1'500
16:19:08 47.15 5
16:16:10 47.00 59
16:14:13 47.00 1'310
16:08:17 47.40 20
16:06:21 47.68 10
16:04:13 47.71 11
16:02:24 47.53 110
16:00:03 47.57 3
15:59:12 47.48 91
15:58:51 47.40 350
15:56:28 47.59 600
15:56:28 47.59 1'295
15:56:02 47.70 17
15:55:44 47.81 500
15:52:24 47.85 100
15:49:05 47.98 15
15:48:07 47.99 45
15:46:24 48.14 50
15:45:08 48.40 1'500
15:43:40 48.57 3
15:43:25 48.45 61
15:42:50 48.50 100
15:42:49 48.48 9
15:42:48 48.48 357
15:42:10 48.48 94
15:41:45 48.27 50
15:40:29 48.25 200
15:40:06 48.18 1'500
15:40:06 48.18 1'500
15:39:07 48.60 92
15:39:07 48.50 230
15:38:42 48.25 70
15:37:45 48.19 300
15:37:30 48.42 870
15:37:26 48.36 99
15:37:22 48.30 630
15:36:41 48.15 500
15:36:30 48.05 1
15:36:22 47.87 1
15:36:00 47.85 523
15:35:42 47.73 106
15:35:31 47.85 23
15:35:13 47.95 50
15:35:02 47.90 55
15:34:59 47.96 95
15:34:27 48.01 199
15:33:51 47.90 500
15:33:50 47.96 24
15:33:50 47.89 100
15:33:48 47.83 1
15:33:32 47.85 900
15:33:25 47.76 200
15:33:14 47.62 3
15:32:55 47.83 100
15:32:55 47.83 32
15:32:52 47.70 550
15:32:38 47.63 40
15:32:28 47.50 10