Bezahlte Preise

Inno Hldgs Rg

03.07.2025 Preis Volumen
22:59:58 1.81 222
22:59:56 1.81 70
22:59:56 1.80 30
22:59:56 1.77 17
22:59:53 1.77 2'000
22:59:53 1.77 38
22:59:53 1.77 490
22:59:53 1.77 150
22:59:53 1.78 130
22:59:53 1.79 99
22:59:53 1.79 100
22:59:47 1.81 8
22:59:47 1.81 191
22:59:47 1.81 100
22:59:47 1.80 37
22:59:47 1.80 263
22:59:40 1.80 475
22:59:38 1.80 1
22:59:36 1.77 35
22:59:36 1.77 1
22:59:36 1.77 3
22:59:36 1.77 10
22:59:35 1.79 30
22:59:33 1.78 47
22:59:33 1.78 69
22:59:33 1.78 100
22:59:33 1.78 100
22:59:32 1.78 196
22:59:30 1.77 10
22:59:30 1.78 45
22:59:30 1.78 291
22:59:30 1.78 80
22:59:30 1.78 50
22:59:30 1.78 250
22:59:29 1.80 2
22:59:26 1.78 5'138
22:59:26 1.79 75
22:59:26 1.80 22
22:59:26 1.80 19
22:59:26 1.81 100
22:59:23 1.83 102
22:59:20 1.82 10
22:59:19 1.80 2'053
22:59:19 1.81 3'734
22:59:19 1.82 11
22:59:19 1.82 78
22:59:19 1.82 100
22:59:19 1.82 199
22:59:19 1.82 100
22:59:19 1.82 100
22:59:19 1.82 100
22:59:19 1.82 199
22:59:19 1.81 95
22:59:19 1.81 113
22:59:19 1.82 43
22:59:19 1.79 100
22:59:15 1.82 125
22:59:13 1.84 6
22:59:11 1.84 36
22:59:11 1.81 1'058
22:59:09 1.81 100
22:59:07 1.81 711
22:59:07 1.81 600
22:59:07 1.80 95
22:59:07 1.80 1
22:59:05 1.80 540
22:59:01 1.81 69
22:58:59 1.81 7
22:58:54 1.81 431
22:58:52 1.80 21
22:58:52 1.80 19
22:58:52 1.80 140
22:58:51 1.80 800
22:58:48 1.81 50
22:58:48 1.81 34
22:58:46 1.80 100
22:58:44 1.80 1
22:58:38 1.80 460
22:58:38 1.80 60
22:58:31 1.80 232
22:58:30 1.80 100
22:58:30 1.81 16
22:58:29 1.80 1'059
22:58:29 1.80 1'059
22:58:29 1.79 147
22:58:27 1.78 10
22:58:27 1.78 2'640
22:58:24 1.79 85
22:58:24 1.79 95
22:58:24 1.79 20
22:58:15 1.78 166
22:58:15 1.78 7
22:58:15 1.78 200
22:58:15 1.78 64
22:58:10 1.79 30
22:58:10 1.78 100
22:58:10 1.78 70
22:58:10 1.78 100
22:58:10 1.78 50
22:58:10 1.78 1
22:58:10 1.78 18
22:58:10 1.78 852
22:58:10 1.78 2'963
22:58:10 1.78 262
22:58:06 1.79 8
22:58:02 1.79 24
22:58:00 1.78 300
22:57:50 1.78 8
22:57:48 1.79 1
22:57:44 1.78 101
22:57:41 1.79 16
22:57:40 1.78 137
22:57:38 1.78 37
22:57:38 1.78 40
22:57:38 1.78 33
22:57:33 1.78 790
22:57:32 1.79 300
22:57:32 1.78 36
22:57:30 1.78 495
22:57:27 1.78 400
22:57:23 1.78 64
22:57:22 1.79 7
22:57:22 1.78 2'358
22:57:19 1.79 50
22:57:12 1.79 100
22:57:09 1.79 1
22:57:09 1.78 134
22:57:09 1.78 75
22:57:09 1.79 10
22:57:09 1.79 50
22:57:07 1.79 400
22:57:06 1.78 25
22:57:06 1.78 10
22:57:01 1.79 8
22:57:00 1.80 15
22:57:00 1.80 70
22:56:56 1.78 50
22:56:56 1.79 300
22:56:49 1.80 462
22:56:48 1.80 91
22:56:48 1.80 1
22:56:47 1.81 30
22:56:47 1.80 1'390
22:56:45 1.80 400
22:56:43 1.80 7
22:56:43 1.80 2
22:56:43 1.80 50
22:56:43 1.80 1'785
22:56:43 1.80 50
22:56:43 1.80 40
22:56:43 1.80 156
22:56:43 1.80 100
22:56:38 1.80 20
22:56:37 1.81 100
22:56:30 1.80 400
22:56:23 1.80 400
22:56:21 1.80 382
22:56:21 1.80 392
22:56:18 1.80 8
22:56:18 1.80 2
22:56:17 1.80 249
22:56:17 1.81 50
22:56:17 1.81 1
22:56:17 1.81 50
22:56:17 1.80 300
22:56:15 1.80 30
22:56:14 1.82 600
22:56:11 1.82 348
22:56:11 1.82 78
22:56:06 1.82 52
22:56:06 1.82 1
22:56:06 1.82 900
22:55:57 1.82 1'300
22:55:57 1.82 5
22:55:57 1.82 40
22:55:57 1.82 5
22:55:57 1.82 170
22:55:57 1.82 430
22:55:57 1.82 521
22:55:57 1.82 63
22:55:56 1.82 15
22:55:56 1.83 137
22:55:56 1.84 2
22:55:53 1.83 7
22:55:53 1.83 77
22:55:53 1.83 182
22:55:51 1.83 72
22:55:51 1.83 69
22:55:33 1.83 31
22:55:33 1.83 36
22:55:33 1.83 33
22:55:31 1.83 387
22:55:24 1.83 60
22:55:24 1.83 23
22:55:21 1.83 234
22:55:21 1.83 204
22:55:21 1.83 62
22:55:21 1.83 78
22:55:19 1.82 62
22:55:13 1.83 967
22:55:13 1.83 33
22:55:10 1.83 100
22:55:03 1.83 150
22:55:02 1.82 182