18.05.2024 | Preis | Volumen |
---|---|---|
01:59:57 | 621.50 | 50 |
01:59:57 | 621.50 | 10 |
01:59:57 | 621.50 | 30 |
01:59:57 | 621.49 | 10 |
01:59:54 | 621.49 | 100 |
01:59:46 | 621.31 | 40 |
01:59:45 | 621.14 | 5 |
01:59:45 | 621.30 | 7 |
01:59:45 | 621.30 | 1 |
01:59:45 | 621.30 | 44 |
01:59:45 | 621.25 | 2 |
01:59:45 | 621.15 | 2 |
01:59:45 | 621.15 | 2 |
01:58:53 | 621.10 | 1 |
01:58:50 | 621.10 | 30 |
01:58:41 | 620.90 | 1 |
01:57:47 | 621.10 | 2 |
01:57:47 | 621.10 | 3 |
01:57:47 | 621.00 | 3 |
01:57:07 | 620.92 | 1 |
01:56:31 | 620.92 | 1 |
01:56:26 | 620.92 | 1 |
01:55:58 | 620.92 | 1 |
01:55:56 | 620.90 | 1 |
01:55:34 | 620.92 | 1 |