Bezahlte Preise

Sandisk Rg

29.10.2026 Preis Volumen
00:59:57 1'363.50 35
00:59:56 1'363.50 1
00:59:55 1'364.86 2
00:59:54 1'365.99 6
00:59:52 1'365.00 3
00:59:50 1'365.00 5
00:59:50 1'363.61 3
00:59:46 1'365.00 1
00:59:44 1'365.00 9
00:59:43 1'363.89 100
00:59:43 1'365.98 3
00:59:43 1'365.00 1
00:59:43 1'365.00 3
00:59:43 1'365.00 2
00:59:42 1'365.00 1
00:59:36 1'365.99 2
00:59:32 1'364.60 3
00:59:32 1'364.99 7
00:59:32 1'365.00 2
00:59:32 1'365.00 2
00:59:32 1'365.00 1
00:59:32 1'365.00 5
00:59:32 1'365.00 5
00:59:32 1'365.00 1
00:59:32 1'365.00 100
00:59:32 1'365.00 15
00:59:32 1'365.00 1
00:59:32 1'365.00 1
00:59:32 1'365.00 1
00:59:32 1'365.00 1
00:59:32 1'365.00 100
00:59:32 1'365.00 1'390
00:59:32 1'365.00 13
00:59:32 1'365.16 4
00:59:32 1'365.01 6
00:59:32 1'365.01 200
00:59:32 1'365.10 14
00:59:31 1'365.99 1
00:59:27 1'365.33 100
00:59:27 1'365.22 20
00:59:26 1'365.99 1
00:59:25 1'365.10 1
00:59:21 1'365.85 1
00:59:17 1'366.00 48
00:59:17 1'366.00 6
00:59:17 1'366.00 10
00:59:15 1'366.00 2
00:59:12 1'366.50 10
00:59:10 1'366.50 3
00:59:10 1'366.02 1
00:59:08 1'366.50 2
00:59:08 1'366.16 25
00:59:08 1'366.00 1
00:59:08 1'366.00 3
00:59:08 1'366.00 6
00:59:08 1'366.00 13
00:59:08 1'366.02 10
00:59:08 1'366.00 6
00:59:07 1'366.50 1
00:59:07 1'366.00 1
00:58:56 1'366.74 4
00:58:56 1'366.00 1
00:58:56 1'366.00 14
00:58:56 1'366.00 25
00:58:56 1'366.00 2
00:58:56 1'366.05 1
00:58:56 1'366.00 1
00:58:56 1'366.00 1
00:58:53 1'366.00 1
00:58:49 1'366.49 1
00:58:39 1'366.50 50
00:58:38 1'366.62 1
00:58:38 1'366.59 5
00:58:33 1'366.00 1
00:58:31 1'366.83 1
00:58:31 1'366.83 1
00:58:31 1'366.83 1
00:58:30 1'366.00 5
00:58:26 1'366.01 6
00:58:26 1'366.10 4
00:58:26 1'367.00 1
00:58:22 1'366.00 50
00:58:21 1'366.83 1
00:58:21 1'366.84 1
00:58:18 1'365.13 5
00:58:18 1'365.65 1
00:58:18 1'366.01 1
00:58:18 1'365.90 2
00:58:18 1'366.01 1
00:58:18 1'366.00 40
00:58:18 1'366.01 1
00:58:18 1'366.06 40
00:58:18 1'366.40 8
00:58:18 1'366.41 2
00:58:16 1'366.83 1
00:58:15 1'367.00 1
00:58:15 1'367.00 54
00:58:15 1'367.00 50
00:58:15 1'367.00 17
00:58:15 1'366.85 1
00:58:15 1'366.80 3
00:58:15 1'366.56 20
00:58:15 1'366.56 40
00:58:15 1'366.56 17
00:58:15 1'366.50 15
00:58:15 1'366.50 70
00:58:15 1'366.97 1
00:58:15 1'366.50 5
00:58:15 1'366.97 1
00:58:15 1'366.93 1
00:58:15 1'366.87 7
00:58:15 1'366.36 2
00:58:12 1'366.00 31
00:58:07 1'366.40 4
00:58:07 1'366.00 16
00:58:07 1'366.00 1
00:58:07 1'366.00 8
00:58:07 1'366.01 2
00:58:07 1'366.00 1
00:58:07 1'366.00 14
00:58:07 1'366.01 3
00:58:06 1'366.37 1
00:57:59 1'366.45 100
00:57:55 1'365.14 6
00:57:55 1'365.10 6
00:57:55 1'366.00 1
00:57:43 1'365.55 10
00:57:43 1'366.00 1
00:57:43 1'366.00 6
00:57:43 1'366.00 1
00:57:43 1'366.00 1
00:57:43 1'366.00 2
00:57:43 1'366.00 1
00:57:43 1'366.00 2
00:57:43 1'366.00 1
00:57:43 1'366.00 10
00:57:42 1'366.00 40
00:57:42 1'366.00 4
00:57:42 1'366.00 2
00:57:42 1'366.00 1
00:57:42 1'366.00 1
00:57:34 1'365.92 1
00:57:33 1'366.00 22
00:57:33 1'366.00 3
00:57:33 1'366.00 1
00:57:32 1'366.00 3
00:57:30 1'365.99 1
00:57:27 1'365.92 15
00:57:27 1'366.00 2
00:57:27 1'366.00 2
00:57:26 1'366.00 10
00:57:25 1'366.00 3
00:57:25 1'366.00 1
00:57:25 1'366.00 1
00:57:25 1'366.00 2
00:57:25 1'366.00 1
00:57:25 1'366.00 2
00:57:25 1'366.00 1
00:57:25 1'366.00 1
00:57:25 1'366.00 1
00:57:25 1'366.00 1
00:57:25 1'365.98 0
00:57:25 1'366.40 10
00:57:21 1'366.45 1
00:57:19 1'366.50 3
00:57:19 1'366.50 3
00:57:16 1'366.50 3
00:57:15 1'366.50 3
00:57:14 1'365.94 1
00:57:14 1'365.91 1
00:57:11 1'366.37 3
00:57:11 1'365.38 4
00:57:10 1'366.00 23
00:57:10 1'366.00 45
00:57:10 1'365.36 15
00:57:09 1'366.50 10
00:57:08 1'366.50 3
00:57:07 1'366.50 1
00:57:05 1'366.00 6
00:57:05 1'366.46 0
00:57:05 1'366.00 1
00:57:05 1'366.00 2
00:57:05 1'366.46 0
00:57:05 1'366.00 4
00:57:05 1'366.00 1
00:57:05 1'366.00 3
00:57:05 1'366.00 0
00:57:05 1'365.50 1
00:57:05 1'365.25 8
00:57:05 1'365.50 1
00:57:05 1'366.00 1
00:57:03 1'366.28 40
00:57:02 1'366.00 1
00:56:59 1'365.09 1
00:56:53 1'366.28 1
00:56:53 1'366.25 5
00:56:49 1'366.37 9
00:56:49 1'366.30 1
00:56:49 1'366.25 1
00:56:49 1'366.30 1
00:56:47 1'365.58 2
00:56:45 1'366.50 3
00:56:39 1'366.00 1
00:56:39 1'366.00 10
00:56:39 1'366.34 30
00:56:38 1'366.00 5
00:56:37 1'366.00 5
00:56:34 1'365.67 2
00:56:34 1'365.67 10
00:56:31 1'366.49 6
00:56:31 1'366.30 2
00:56:31 1'366.17 10
00:56:31 1'366.00 14
00:56:31 1'366.49 10
00:56:29 1'366.00 3
00:56:29 1'365.90 2
00:56:28 1'366.06 5
00:56:26 1'365.90 4
00:56:25 1'365.75 16
00:56:25 1'365.75 2
00:56:25 1'365.90 6
00:56:22 1'366.00 5
00:56:18 1'366.00 1
00:56:17 1'366.00 0
00:56:17 1'366.00 6
00:56:12 1'366.00 5
00:56:11 1'366.34 50
00:56:11 1'366.13 3
00:56:11 1'365.98 1
00:56:11 1'366.00 15
00:56:11 1'366.00 1
00:56:09 1'366.27 3
00:56:08 1'366.50 1
00:56:08 1'366.00 3
00:56:04 1'366.17 3
00:56:03 1'366.17 3
00:56:03 1'366.17 2
00:56:02 1'366.17 1
00:55:59 1'365.00 1
00:55:58 1'366.18 25
00:55:57 1'366.50 1
00:55:56 1'366.30 1
00:55:56 1'366.30 1
00:55:56 1'366.30 1
00:55:56 1'366.30 1
00:55:55 1'366.50 1
00:55:55 1'366.30 1
00:55:54 1'366.30 3
00:55:54 1'366.30 3
00:55:54 1'366.30 5
00:55:54 1'366.30 1
00:55:54 1'366.30 2
00:55:54 1'366.30 1
00:55:54 1'366.30 1
00:55:54 1'366.30 1
00:55:54 1'366.30 1
00:55:53 1'366.50 3
00:55:53 1'366.50 1
00:55:53 1'366.49 0
00:55:53 1'366.49 2
00:55:53 1'366.50 1
00:55:53 1'366.50 1
00:55:53 1'366.50 1
00:55:53 1'366.50 2
00:55:53 1'366.50 1
00:55:53 1'366.50 5
00:55:52 1'366.00 4
00:55:51 1'366.27 2
00:55:51 1'365.98 5
00:55:46 1'366.00 8
00:55:46 1'366.00 1
00:55:46 1'366.00 1
00:55:41 1'366.00 16
00:55:41 1'366.00 9
00:55:40 1'366.32 1
00:55:39 1'366.00 20
00:55:38 1'366.29 1
00:55:38 1'366.00 1
00:55:37 1'366.00 35
00:55:36 1'366.23 40
00:55:36 1'365.50 1
00:55:31 1'365.80 3
00:55:31 1'365.80 17
00:55:31 1'365.82 20
00:55:31 1'365.82 20
00:55:31 1'366.00 10
00:55:28 1'366.42 31
00:55:25 1'366.41 1
00:55:21 1'366.32 100
00:55:19 1'365.38 440
00:55:16 1'366.56 2
00:55:14 1'366.56 2
00:55:14 1'366.07 1
00:55:14 1'366.56 1
00:55:14 1'366.56 7
00:55:14 1'366.56 1
00:55:14 1'366.56 1
00:55:13 1'366.56 1
00:55:08 1'366.56 2
00:55:07 1'366.56 1
00:55:06 1'366.44 10
00:55:04 1'366.56 1
00:55:03 1'366.56 8
00:55:02 1'367.28 4
00:55:01 1'367.00 79