Bezahlte Preise

Sandisk Rg

29.04.2026 Preis Volumen
01:59:59 1'046.80 1
01:59:59 1'046.51 1
01:59:59 1'046.80 3
01:59:58 1'046.50 1
01:59:58 1'047.90 3
01:59:57 1'046.80 3
01:59:56 1'046.50 2
01:59:56 1'046.50 1
01:59:54 1'046.00 800
01:59:54 1'046.00 700
01:59:51 1'046.99 2
01:59:51 1'046.80 5
01:59:49 1'046.80 23
01:59:49 1'046.51 20
01:59:49 1'046.80 20
01:59:49 1'046.79 15
01:59:47 1'046.80 8
01:59:47 1'046.80 200
01:59:43 1'046.07 1
01:59:41 1'046.99 250
01:59:39 1'047.00 200
01:59:38 1'047.00 1
01:59:38 1'047.00 2
01:59:38 1'046.14 1
01:59:35 1'047.00 37
01:59:33 1'046.51 3
01:59:33 1'046.79 3
01:59:33 1'046.69 7
01:59:29 1'046.95 2
01:59:28 1'047.00 1
01:59:28 1'047.00 20
01:59:28 1'047.00 20
01:59:28 1'047.00 38
01:59:28 1'047.00 3
01:59:28 1'047.00 1
01:59:28 1'047.00 100
01:59:28 1'047.00 33
01:59:28 1'047.00 200
01:59:28 1'047.00 10
01:59:28 1'047.00 70
01:59:28 1'047.00 1
01:59:28 1'047.00 50
01:59:28 1'047.00 6
01:59:28 1'047.00 107
01:59:28 1'047.00 300
01:59:28 1'047.00 14
01:59:28 1'047.00 238
01:59:28 1'047.00 74
01:59:28 1'047.00 52
01:59:28 1'047.00 200
01:59:28 1'047.00 1
01:59:28 1'047.00 3
01:59:28 1'047.00 1
01:59:28 1'047.00 10
01:59:28 1'047.00 1
01:59:28 1'047.00 19
01:59:28 1'047.00 100
01:59:28 1'047.00 62
01:59:28 1'047.00 100
01:59:28 1'047.01 5
01:59:28 1'047.00 98
01:59:28 1'047.01 1
01:59:28 1'047.02 1
01:59:26 1'047.40 10
01:59:25 1'047.01 10
01:59:25 1'047.05 3
01:59:25 1'047.07 1
01:59:21 1'047.00 2
01:59:21 1'047.00 1
01:59:21 1'047.00 1
01:59:20 1'047.33 50
01:59:19 1'047.48 1
01:59:18 1'047.01 294
01:59:18 1'047.02 1
01:59:18 1'047.03 3
01:59:18 1'047.20 2
01:59:16 1'047.49 3
01:59:13 1'047.55 15
01:59:13 1'047.65 25
01:59:10 1'047.70 2
01:59:10 1'047.68 3
01:59:10 1'047.50 5
01:59:05 1'047.02 90
01:59:05 1'047.02 10
01:59:05 1'047.02 12
01:59:05 1'047.04 113
01:59:05 1'047.05 14
01:59:05 1'047.12 1
01:59:05 1'047.21 4
01:59:05 1'047.30 5
01:59:05 1'047.31 4
01:59:05 1'047.31 4
01:59:05 1'047.50 50
01:59:05 1'047.50 13
01:59:03 1'047.72 2
01:59:03 1'047.50 5
01:59:02 1'047.01 5
01:59:00 1'047.50 5
01:59:00 1'047.50 2
01:58:58 1'047.00 7
01:58:57 1'047.80 6
01:58:57 1'047.70 1
01:58:57 1'047.70 75
01:58:57 1'047.65 2
01:58:57 1'047.50 30
01:58:57 1'047.50 36
01:58:57 1'047.49 1
01:58:56 1'047.04 2
01:58:56 1'047.02 276
01:58:56 1'047.07 5
01:58:56 1'047.10 9
01:58:56 1'047.10 5
01:58:56 1'047.17 5
01:58:56 1'047.17 5
01:58:55 1'047.50 100
01:58:55 1'047.50 5
01:58:55 1'047.50 459
01:58:55 1'047.50 6
01:58:55 1'047.50 35
01:58:55 1'047.48 2
01:58:54 1'047.50 10
01:58:54 1'047.50 465
01:58:54 1'047.50 1
01:58:54 1'047.50 32
01:58:54 1'047.49 2
01:58:54 1'047.50 70
01:58:51 1'047.17 83
01:58:51 1'047.17 3
01:58:49 1'047.07 1
01:58:48 1'047.25 1
01:58:46 1'047.07 5
01:58:46 1'047.10 5
01:58:45 1'047.25 10
01:58:40 1'047.10 10
01:58:39 1'047.07 25
01:58:37 1'047.50 1
01:58:36 1'047.50 1
01:58:35 1'047.50 2
01:58:32 1'047.16 10
01:58:32 1'047.50 10
01:58:31 1'047.45 25
01:58:31 1'047.02 39
01:58:28 1'047.24 1
01:58:26 1'047.07 1
01:58:25 1'047.50 3
01:58:25 1'047.35 2
01:58:22 1'047.07 1
01:58:22 1'047.50 10
01:58:21 1'047.09 1
01:58:20 1'047.35 2
01:58:20 1'047.68 0
01:58:18 1'047.50 41
01:58:17 1'047.07 10
01:58:14 1'047.70 25
01:58:14 1'047.70 25
01:58:12 1'047.61 50
01:58:12 1'047.70 100
01:58:10 1'047.50 90
01:58:09 1'047.70 150
01:58:08 1'047.70 89
01:58:08 1'047.68 10
01:58:08 1'047.68 1
01:58:08 1'047.65 100
01:58:08 1'047.62 100
01:58:08 1'047.00 40
01:58:08 1'047.00 40
01:58:08 1'047.00 653
01:58:08 1'047.00 2
01:58:08 1'047.00 1
01:58:08 1'047.00 100
01:58:08 1'047.00 2
01:58:08 1'047.00 20
01:58:08 1'047.00 2
01:58:08 1'047.00 2
01:58:08 1'047.10 12
01:58:08 1'047.10 1
01:58:08 1'047.35 5
01:58:03 1'047.60 115
01:58:01 1'047.61 1
01:58:01 1'047.69 50
01:58:01 1'047.70 50
01:57:58 1'047.70 20
01:57:57 1'047.50 16
01:57:57 1'047.50 59
01:57:56 1'047.70 1
01:57:56 1'047.68 3
01:57:56 1'047.65 1
01:57:54 1'047.50 1
01:57:53 1'047.65 1
01:57:48 1'047.69 20
01:57:48 1'047.68 7
01:57:46 1'047.40 15
01:57:42 1'047.65 1
01:57:41 1'047.70 25
01:57:39 1'047.35 2
01:57:38 1'047.36 9
01:57:38 1'047.40 3
01:57:37 1'047.70 300
01:57:36 1'047.70 25
01:57:36 1'047.67 50
01:57:35 1'047.69 2
01:57:33 1'047.70 32
01:57:33 1'047.70 32
01:57:33 1'047.50 1
01:57:29 1'047.35 1
01:57:26 1'047.35 274
01:57:26 1'047.38 6
01:57:24 1'047.50 18
01:57:24 1'047.58 73
01:57:24 1'047.80 73
01:57:24 1'047.76 10
01:57:24 1'047.69 34
01:57:24 1'047.76 10
01:57:24 1'047.50 3
01:57:24 1'047.50 20
01:57:23 1'047.50 20
01:57:23 1'047.35 41
01:57:23 1'047.35 41
01:57:22 1'047.35 5
01:57:22 1'047.50 11
01:57:19 1'047.00 25
01:57:19 1'047.50 2
01:57:13 1'047.02 84
01:57:13 1'047.31 16
01:57:12 1'047.50 1
01:57:12 1'047.51 1
01:57:12 1'047.50 25
01:57:12 1'047.80 130
01:57:12 1'047.78 10
01:57:12 1'047.76 10
01:57:12 1'047.56 1
01:57:12 1'047.80 15
01:57:11 1'047.00 9
01:57:11 1'047.79 50
01:57:11 1'047.55 49
01:57:11 1'047.50 1
01:57:04 1'047.10 1
01:57:03 1'047.50 32
01:57:00 1'047.40 15
01:56:57 1'047.70 20
01:56:54 1'047.02 10
01:56:53 1'047.77 20
01:56:48 1'047.77 10
01:56:48 1'047.79 2
01:56:47 1'047.00 15
01:56:45 1'047.77 136
01:56:44 1'047.26 1
01:56:44 1'047.31 3
01:56:43 1'047.80 25
01:56:42 1'047.31 1
01:56:38 1'047.80 70
01:56:38 1'047.75 5
01:56:38 1'047.75 5
01:56:36 1'047.75 5
01:56:35 1'047.80 25
01:56:34 1'047.50 49
01:56:34 1'047.50 1
01:56:33 1'047.50 1
01:56:31 1'047.30 4
01:56:31 1'047.29 1
01:56:28 1'047.10 20
01:56:28 1'047.63 25
01:56:20 1'047.75 25
01:56:19 1'047.40 25
01:56:19 1'047.75 30
01:56:17 1'047.26 2
01:56:17 1'047.51 2
01:56:16 1'047.00 1
01:56:12 1'047.50 1
01:56:12 1'047.20 1
01:56:12 1'047.10 1
01:56:12 1'047.02 2
01:56:10 1'047.69 6
01:56:09 1'047.70 5
01:56:07 1'047.20 3
01:56:03 1'047.17 60
01:56:02 1'047.80 50
01:55:59 1'047.80 45
01:55:59 1'047.64 5
01:55:57 1'047.52 1
01:55:56 1'047.10 3
01:55:56 1'047.10 22
01:55:53 1'047.00 150
01:55:53 1'047.30 20
01:55:50 1'047.60 8
01:55:49 1'047.80 4
01:55:47 1'047.50 6
01:55:47 1'047.49 4
01:55:47 1'047.40 5
01:55:47 1'047.39 1
01:55:45 1'047.39 3
01:55:43 1'047.30 5
01:55:40 1'047.40 5
01:55:40 1'047.10 100
01:55:40 1'047.80 10
01:55:38 1'047.00 19
01:55:30 1'047.50 3
01:55:29 1'047.50 1
01:55:25 1'047.00 4
01:55:20 1'047.79 58
01:55:19 1'047.00 1
01:55:18 1'047.80 2
01:55:16 1'047.64 42
01:55:16 1'047.00 50
01:55:12 1'047.00 20
01:55:10 1'047.61 5
01:55:10 1'047.30 20
01:55:10 1'047.30 5
01:55:09 1'047.33 4
01:55:09 1'047.33 6
01:55:09 1'047.50 15
01:55:09 1'047.55 40
01:55:04 1'047.79 1
01:55:02 1'047.60 35
01:55:01 1'047.80 50