Bezahlte Preise

ARYZTA N

22.05.2026 Preis Volumen
17:30:43 54.60 1
17:30:43 54.60 91
17:30:43 54.60 143
17:30:43 54.60 147
17:30:43 54.60 83
17:30:43 54.60 260
17:30:43 54.60 116
17:30:43 54.60 8
17:30:43 54.60 61
17:30:43 54.60 99
17:30:43 54.60 83
17:30:43 54.60 266
17:30:43 54.60 17
17:30:43 54.60 470
17:30:43 54.60 48
17:30:43 54.60 83
17:30:43 54.60 45
17:30:43 54.60 57
17:30:43 54.60 12
17:30:43 54.60 7
17:30:43 54.60 23
17:30:43 54.60 37
17:30:43 54.60 31
17:30:43 54.60 35
17:30:43 54.60 41
17:30:43 54.60 14
17:30:43 54.60 55
17:30:43 54.60 44
17:30:43 54.60 185
17:30:43 54.60 1'673
17:30:43 54.60 336
17:30:43 54.60 88
17:30:43 54.60 63
17:30:43 54.60 427
17:30:43 54.60 24
17:30:43 54.60 36
17:30:43 54.60 31
17:30:43 54.60 49
17:30:43 54.60 72
17:30:43 54.60 83
17:30:43 54.60 273
17:30:43 54.60 172
17:30:43 54.60 54
17:30:43 54.60 469
17:30:43 54.60 1'020
17:30:43 54.60 2
17:30:43 54.60 120
17:30:43 54.60 183
17:30:43 54.60 7
17:30:43 54.60 47
17:30:43 54.60 392
17:30:43 54.60 19
17:30:43 54.60 300
17:30:43 54.60 79
17:30:43 54.60 106
17:30:43 54.60 341
17:30:43 54.60 567
17:30:43 54.60 4
17:30:43 54.60 10
17:30:43 54.60 34
17:30:43 54.60 307
17:30:43 54.60 28
17:30:43 54.60 336
17:30:43 54.60 40
17:30:43 54.60 37
17:30:43 54.60 12
17:30:43 54.60 603
17:30:43 54.60 24
17:30:43 54.60 179
17:30:43 54.60 86
17:30:43 54.60 121
17:30:43 54.60 89
17:30:43 54.60 474
17:30:43 54.60 6
17:30:43 54.60 133
17:30:43 54.60 589
17:30:43 54.60 988
17:30:43 54.60 273
17:30:43 54.60 684
17:30:43 54.60 385
17:30:43 54.60 974
17:30:43 54.60 1
17:30:43 54.60 60
17:30:43 54.60 210
17:30:43 54.60 177
17:30:43 54.60 84
17:30:43 54.60 334
17:30:43 54.60 4
17:30:43 54.60 414
17:30:43 54.60 638
17:30:43 54.60 141
17:30:43 54.60 59
17:30:43 54.60 47
17:30:43 54.60 17
17:30:43 54.60 93
17:30:43 54.60 33
17:30:43 54.60 1
17:19:46 54.50 9
17:19:44 54.70 59
17:19:44 54.70 87
17:19:43 54.60 9
17:19:43 54.60 79
17:19:43 54.60 37
17:19:43 54.60 80
17:19:18 54.70 22
17:19:18 54.70 70
17:19:18 54.70 114
17:19:18 54.70 12
17:18:24 54.60 46
17:18:24 54.60 10
17:18:24 54.60 2
17:18:24 54.60 70
17:18:24 54.60 94
17:18:14 54.70 83
17:18:14 54.60 70
17:17:13 54.60 1
17:16:14 54.50 16
17:16:14 54.50 9
17:16:14 54.50 2
17:16:14 54.60 168
17:16:14 54.60 1
17:16:14 54.60 8
17:16:14 54.60 71
17:16:14 54.60 17
17:16:14 54.60 9
17:16:14 54.60 7
17:16:14 54.60 37
17:16:13 54.60 63
17:15:11 54.70 1
17:10:56 54.80 71
17:10:56 54.80 58
17:10:56 54.80 118
17:10:56 54.70 95
17:10:56 54.70 58
17:10:35 54.70 58
17:10:35 54.80 62
17:10:35 54.80 70
17:10:35 54.80 67
17:08:33 54.70 66
17:06:42 54.60 28
17:06:42 54.60 10
17:06:42 54.60 36
17:06:42 54.60 109
17:06:33 54.70 57
17:06:33 54.70 74
17:06:24 54.80 15
17:06:13 54.80 2
17:06:13 54.80 34
17:06:13 54.80 18
17:06:13 54.80 19
17:06:13 55.10 63
17:06:13 55.00 64
17:06:13 55.00 57
17:06:13 55.00 103
17:06:13 54.90 80
17:06:13 54.90 111
17:06:13 54.90 58
17:05:02 54.70 75
17:05:02 54.70 72
17:05:02 54.70 10
17:05:02 54.70 53
16:59:17 54.60 53
16:59:15 54.60 14
16:59:15 54.60 32
16:52:04 54.60 8
16:52:04 54.60 7
16:46:40 54.50 13
16:42:50 54.40 118
16:42:50 54.70 55
16:42:50 54.60 57
16:42:50 54.60 49
16:42:50 54.60 109
16:42:50 54.50 48
16:42:50 54.50 82
16:37:53 54.40 140
16:37:50 54.50 60
16:37:50 54.50 23
16:37:50 54.50 48
16:37:50 54.50 143
16:37:50 54.50 58
16:36:21 54.40 15
16:34:17 54.40 2
16:34:17 54.40 20
16:34:17 54.40 29
16:32:48 54.50 58
16:32:48 54.40 69
16:32:48 54.40 21
16:32:48 54.40 117
16:32:48 54.40 72
16:32:48 54.40 9
16:32:48 54.40 17
16:32:48 54.50 15
16:32:48 54.50 5
16:32:48 54.50 80
16:32:48 54.50 35
16:32:17 54.70 66
16:32:17 54.70 65
16:32:17 54.60 25
16:32:17 54.60 54