Bezahlte Preise

ARYZTA N

02.04.2026 Preis Volumen
17:19:46 62.95 8
17:19:11 63.10 63
17:19:11 63.10 91
17:16:44 63.05 80
17:16:44 63.05 80
17:12:03 63.00 12
17:07:23 63.00 1
17:01:03 63.30 251
17:01:03 63.30 106
17:01:03 63.30 15
17:01:03 63.25 101
17:01:03 63.20 5
17:01:03 63.20 17
17:01:03 63.20 98
17:01:03 63.15 98
17:01:03 63.10 77
17:01:03 63.10 92
17:00:09 62.95 625
17:00:09 63.00 79
17:00:09 63.00 18
17:00:09 63.00 90
16:59:21 63.15 213
16:59:13 63.20 84
16:50:24 63.20 14
16:50:24 63.25 51
16:50:24 63.25 25
16:41:32 63.20 96
16:41:32 63.25 4
16:41:32 63.25 7
16:35:59 63.40 15