Bezahlte Preise

ARYZTA N

22.01.2026 Preis Volumen
17:19:46 55.30 22
17:19:28 55.30 34
17:19:15 55.15 110
17:19:15 55.15 97
17:19:15 55.15 41
17:19:00 55.25 97
17:19:00 55.30 86
17:19:00 55.30 67
17:19:00 55.30 2
17:19:00 55.30 162
17:18:12 55.30 8
17:18:12 55.30 62
17:17:57 55.25 212
17:17:57 55.25 40
17:17:57 55.25 3
17:17:57 55.25 73
17:17:36 55.20 73
17:17:36 55.20 82
17:17:36 55.20 36
17:17:36 55.20 24
17:17:36 55.20 146
17:17:36 55.20 39
17:15:10 55.30 141
17:15:10 55.30 82
17:15:10 55.25 2
17:15:10 55.25 82
17:15:10 55.25 194
17:14:26 55.20 8
17:14:26 55.20 8
17:14:26 55.20 18
17:14:26 55.20 212
17:14:26 55.20 135
17:14:12 55.20 142
17:14:12 55.20 73
17:14:12 55.00 276
17:14:12 55.00 30
17:14:12 55.05 74
17:14:12 55.05 445
17:14:12 55.05 75
17:14:12 55.05 138
17:14:12 55.10 125
17:14:12 55.10 127
17:14:12 55.10 82
17:14:12 55.10 80
17:14:12 55.15 83
17:14:12 55.15 152
17:14:12 55.15 85
17:14:12 55.15 135
17:14:12 55.15 137
17:14:12 55.25 45
17:14:12 55.25 82
17:14:12 55.25 110
17:14:12 55.25 127
17:14:12 55.25 9
17:14:12 55.25 130
17:14:12 55.25 1
17:14:12 55.25 8
17:14:11 55.20 82
17:14:11 55.20 73
17:14:11 55.30 40
17:14:11 55.30 132
17:14:11 55.30 82
17:14:11 55.30 72
17:14:11 55.30 24
17:14:11 55.30 62
17:14:11 55.30 138
17:14:05 55.40 138
17:14:05 55.45 70
17:13:11 55.50 170
17:13:11 55.50 800
17:13:11 55.50 200
17:12:17 55.60 5
17:11:00 55.60 112
17:11:00 55.60 72
17:11:00 55.60 14
17:09:24 55.55 61
17:09:24 55.55 71
17:09:24 55.65 16
17:09:24 55.65 40
17:09:24 55.65 30
17:09:24 55.65 4
17:09:24 55.65 138
17:07:32 55.60 1
17:07:32 55.60 43
17:07:32 55.60 9
17:07:32 55.60 46
17:07:32 55.60 27
17:07:32 55.60 28
17:07:32 55.60 16
17:07:32 55.60 86
17:07:32 55.60 55
17:07:32 55.60 9
17:05:25 55.70 18
17:05:25 55.70 146
17:05:25 55.70 8
17:05:25 55.70 1
17:05:25 55.70 86
17:05:25 55.70 84
17:05:25 55.70 100
17:03:18 55.65 19
17:03:18 55.65 46
17:03:18 55.70 104
17:03:18 55.70 84
17:03:18 55.70 35
17:03:18 55.70 108
17:03:18 55.70 29
17:00:30 55.75 86
17:00:30 55.75 30
16:59:35 55.65 9
16:59:35 55.65 131
16:59:35 55.65 73
16:59:35 55.80 72
16:59:35 55.75 1
16:59:35 55.75 78
16:59:35 55.75 127
16:59:35 55.75 72
16:57:13 55.70 107
16:57:13 55.70 103
16:55:18 55.75 115
16:51:56 55.80 1
16:51:56 55.80 27
16:51:56 55.80 30
16:50:10 55.70 86
16:50:10 55.65 86
16:50:10 55.65 133
16:50:10 55.65 79
16:50:10 55.65 81
16:50:10 55.70 35
16:50:10 55.70 110
16:50:10 55.70 131
16:48:17 55.80 8
16:48:17 55.80 22
16:48:17 55.80 170
16:47:29 55.75 81
16:47:29 55.75 73
16:47:29 55.75 16
16:46:30 55.70 108
16:42:47 55.70 140
16:42:47 55.70 142
16:42:47 55.70 80
16:42:47 55.75 81
16:42:47 55.75 83
16:42:47 55.80 52
16:42:47 55.80 29
16:40:27 55.80 8
16:40:19 55.85 13
16:40:19 55.85 115
16:40:19 55.85 98
16:40:19 55.85 72
16:40:19 55.90 617
16:40:19 55.90 826
16:40:19 55.90 103
16:40:19 55.90 170
16:40:19 55.90 134
16:40:19 55.90 46
16:40:19 55.90 72
16:40:19 55.90 91
16:34:33 55.95 80
16:34:33 55.95 38
16:34:12 55.85 125
16:33:47 55.95 58
16:31:07 55.90 25
16:31:07 55.90 1