Bezahlte Preise

CoreWeave Rg A

01.07.2026 Preis Volumen
23:19:58 86.20 25
23:19:47 86.15 30
23:19:47 86.20 500
23:19:45 86.11 100
23:19:45 86.20 10
23:19:42 86.17 100
23:19:38 86.20 2
23:19:36 86.19 1
23:19:35 86.20 25
23:19:35 86.20 67
23:19:35 86.20 98
23:19:35 86.20 15
23:19:35 86.20 6
23:19:35 86.20 4
23:19:35 86.20 100
23:19:35 86.15 200
23:19:35 86.15 114
23:19:35 86.15 30
23:19:35 86.15 19
23:19:35 86.15 586
23:19:35 86.15 300
23:19:34 86.14 4
23:19:34 86.14 10
23:19:29 86.14 10
23:19:12 86.15 11
23:19:10 86.10 25
23:19:10 86.13 20
23:19:07 86.15 5
23:19:03 86.15 5
23:18:57 86.00 12
23:18:53 86.13 50
23:18:53 86.15 50
23:18:53 86.15 50
23:18:43 86.14 20
23:18:43 86.13 25
23:18:37 86.07 50
23:18:36 86.14 22
23:18:35 86.00 6
23:18:31 86.15 6
23:18:31 86.15 4
23:18:18 86.15 25
23:18:18 86.15 25
23:18:16 86.15 3
23:18:07 86.15 5
23:18:07 86.15 5
23:18:06 86.15 1
23:18:05 86.15 7
23:18:04 86.15 100
23:17:55 86.20 25
23:17:53 86.20 65
23:17:53 86.20 58
23:17:49 86.15 100
23:17:49 86.15 100
23:17:47 86.13 3
23:17:44 86.15 2
23:17:44 86.12 10
23:17:40 86.20 100
23:17:40 86.10 100
23:17:37 86.00 200
23:17:34 86.13 1
23:17:34 86.19 25
23:17:29 86.13 1
23:17:26 86.12 2
23:17:25 86.19 4
23:17:22 86.10 5
23:17:21 86.01 35
23:17:19 86.13 3
23:17:18 86.12 5
23:17:13 86.20 100
23:17:04 86.10 1
23:17:04 86.19 1
23:17:00 86.13 1
23:16:58 86.19 5
23:16:55 86.19 25
23:16:55 86.18 50
23:16:52 86.13 2
23:16:47 86.17 2
23:16:46 86.19 25
23:16:46 86.00 9
23:16:42 86.18 5
23:16:40 86.15 1
23:16:40 86.11 3
23:16:34 86.20 151
23:16:28 86.20 100
23:16:27 86.20 20
23:16:27 86.15 25
23:16:25 86.20 100
23:16:25 86.21 1
23:16:12 86.22 2
23:16:04 86.25 20
23:16:02 86.25 46
23:16:01 86.21 10
23:15:58 86.22 10
23:15:57 86.24 10
23:15:53 86.22 20
23:15:46 86.25 5
23:15:40 86.05 92
23:15:40 86.05 1
23:15:40 86.06 240
23:15:40 86.08 2
23:15:40 86.10 1
23:15:40 86.10 1
23:15:40 86.11 1
23:15:40 86.12 40
23:15:40 86.11 1
23:15:40 86.15 48
23:15:40 86.12 40
23:15:40 86.05 120
23:15:40 86.06 120
23:15:40 86.09 120
23:15:40 86.15 1
23:15:40 86.03 1
23:15:40 86.25 1
23:15:39 86.20 300
23:15:38 86.16 200
23:15:38 86.20 1
23:15:38 86.20 1
23:15:38 86.20 1
23:15:38 86.20 10
23:15:38 86.20 300
23:15:38 86.20 89
23:15:36 86.25 10
23:15:36 86.25 5
23:15:36 86.22 5
23:15:36 86.20 11
23:15:36 86.23 4
23:15:31 86.25 1
23:15:29 86.23 15
23:15:28 86.25 4
23:15:25 86.20 10
23:15:20 86.23 1
23:15:20 86.22 10
23:15:20 86.23 10
23:15:18 86.21 302
23:15:17 86.22 100
23:15:15 86.23 8
23:15:15 86.25 1
23:15:14 86.23 1
23:15:14 86.23 10
23:15:13 86.23 5
23:15:12 86.23 10
23:15:11 86.23 100
23:15:11 86.23 11
23:15:11 86.23 9
23:15:07 86.23 6
23:15:04 86.23 2
23:15:04 86.23 1