Bezahlte Preise

CoreWeave Rg A

29.10.2026 Preis Volumen
00:59:58 60.96 100
00:59:55 60.91 1'000
00:59:50 60.98 1
00:59:50 60.98 1
00:59:50 60.98 6
00:59:50 60.98 2
00:59:50 60.98 100
00:59:46 60.98 1
00:59:44 61.07 200
00:59:39 61.05 1
00:59:39 61.05 5
00:59:39 61.05 9
00:59:38 61.05 101
00:59:30 61.02 210
00:59:30 61.05 90
00:59:30 61.05 240
00:59:30 61.04 240
00:59:28 61.07 50
00:59:25 61.07 5
00:59:25 61.00 70
00:59:24 61.00 40
00:59:24 61.00 100
00:59:24 61.01 9
00:59:24 61.01 800
00:59:24 61.01 1
00:59:20 61.00 84
00:59:19 61.02 1
00:59:19 61.02 44
00:59:19 61.02 50
00:59:19 61.02 200
00:59:19 61.04 100
00:59:19 61.02 100
00:59:18 61.02 50
00:59:18 61.02 100
00:59:16 61.00 301
00:59:16 61.00 397
00:59:16 61.01 1
00:59:16 61.01 1
00:59:16 61.01 1
00:59:15 61.09 80
00:59:14 61.11 200
00:59:12 61.10 2
00:59:11 61.01 1
00:59:09 61.01 110
00:59:06 61.08 25
00:59:06 61.09 2
00:59:06 61.09 2
00:59:06 61.09 2
00:59:02 61.05 44
00:59:02 61.05 20
00:59:02 61.08 4
00:59:02 61.09 5
00:59:02 61.09 5
00:59:02 61.09 5
00:58:47 61.08 115
00:58:47 61.00 85
00:58:46 61.02 7
00:58:46 61.07 14
00:58:46 61.05 5
00:58:46 61.06 8
00:58:46 61.07 51
00:58:46 61.07 51
00:58:46 61.10 100
00:58:42 61.05 50
00:58:42 61.05 150
00:58:38 61.00 1
00:58:38 61.01 18
00:58:38 61.01 1
00:58:38 61.02 10
00:58:35 61.01 100
00:58:31 61.18 5
00:58:28 61.12 1
00:58:19 60.98 100
00:58:17 61.00 1'380
00:58:17 61.00 80
00:58:17 61.00 1
00:58:17 61.01 240
00:58:17 61.02 240
00:58:17 61.03 9
00:58:17 61.10 50
00:58:07 61.19 5
00:58:06 61.04 50
00:58:05 61.14 23
00:58:05 61.14 20
00:58:05 61.14 16
00:58:05 61.12 1
00:58:05 61.12 11
00:58:05 61.11 62
00:58:05 61.12 39
00:58:05 61.15 51
00:58:04 61.00 727
00:58:01 61.10 123
00:58:01 61.10 100
00:58:01 61.10 161
00:58:01 61.10 1'400
00:58:01 61.10 156
00:58:01 61.10 1
00:58:01 60.99 50
00:57:58 61.04 2
00:57:57 61.08 318
00:57:56 61.06 21
00:57:56 61.05 35
00:57:52 61.06 100
00:57:50 61.03 75
00:57:47 61.05 100
00:57:44 61.02 274
00:57:44 61.02 226
00:57:43 61.04 3
00:57:43 61.03 12
00:57:40 61.03 17
00:57:40 61.03 144
00:57:38 60.98 4
00:57:38 60.98 1
00:57:37 61.03 10
00:57:34 61.03 112
00:57:34 61.02 1
00:57:34 61.02 1
00:57:34 61.04 145
00:57:34 61.04 240
00:57:34 61.04 80
00:57:34 61.03 240
00:57:32 61.02 1
00:57:21 61.03 25
00:57:16 60.98 1
00:57:16 60.98 1
00:57:16 60.98 1
00:57:15 60.98 1
00:57:14 60.94 10
00:57:12 60.98 1
00:57:11 60.98 2
00:57:11 60.98 2
00:57:11 60.99 3
00:57:11 60.99 3
00:57:11 61.00 200
00:57:11 61.00 6
00:57:11 60.99 4
00:57:11 61.00 99
00:57:11 61.00 50
00:57:11 61.00 79
00:57:11 61.00 9
00:57:11 61.00 6
00:57:11 61.00 40
00:57:10 60.98 200
00:57:10 60.95 5
00:57:08 60.96 10
00:57:05 60.91 28
00:57:02 60.98 1
00:57:00 60.90 106
00:56:58 60.98 1
00:56:56 60.90 700
00:56:52 60.91 35
00:56:48 60.97 10
00:56:47 60.97 25
00:56:44 60.92 232
00:56:44 60.95 68
00:56:42 60.93 9
00:56:42 60.96 10
00:56:42 60.95 1
00:56:42 60.93 1
00:56:29 60.96 328
00:56:29 60.97 60
00:56:27 60.91 75
00:56:12 60.88 14
00:56:12 60.88 1
00:56:11 60.99 10
00:56:09 60.88 1'000
00:55:59 60.84 30
00:55:57 60.84 1'249
00:55:46 60.84 10
00:55:45 60.99 100
00:55:40 60.84 3
00:55:27 61.00 0
00:55:27 61.00 373
00:55:27 61.00 44
00:55:27 61.00 65
00:55:27 61.00 1
00:55:27 61.00 500
00:55:27 60.97 11
00:55:27 60.96 6
00:55:26 60.96 60
00:55:26 60.96 40
00:55:26 60.96 60
00:55:26 60.96 40
00:55:26 60.96 60
00:55:26 60.96 40
00:55:26 60.96 100
00:55:26 60.96 100
00:55:24 60.90 1
00:55:17 60.84 50
00:55:00 60.97 5