Bezahlte Preise

Siegfried Hldg N

02.04.2026 Preis Volumen
17:19:46 78.10 1
17:19:46 78.10 40
17:19:46 78.10 141
17:19:46 78.10 9
17:19:46 78.00 60
17:19:46 78.00 12
17:19:00 78.00 30
17:19:00 78.00 15
17:18:22 78.00 108
17:18:22 78.00 27
17:18:22 78.00 16
17:18:22 78.00 5
17:18:22 78.00 30
17:18:22 78.00 8
17:17:04 78.20 90
17:17:04 78.20 41
17:17:04 78.20 21
17:17:04 78.20 27
17:17:04 78.20 66
17:17:04 78.20 56
17:14:30 78.10 20
17:11:43 78.10 35
17:11:43 78.10 132
17:10:47 78.10 7
17:10:47 78.10 139
17:09:55 78.00 54
17:09:55 78.00 58
17:09:55 78.00 68
17:09:55 78.00 47
17:09:29 78.00 82
17:09:29 78.00 48
17:09:29 78.00 70
17:06:11 77.90 105
17:06:11 77.90 5
17:06:11 77.90 19
17:06:11 77.90 3
17:06:11 77.90 9
17:06:11 77.90 25
17:06:11 77.90 9
17:00:30 78.00 30
17:00:30 78.00 51
17:00:30 78.00 30
17:00:10 78.10 30
17:00:04 78.00 15
17:00:04 78.00 133
17:00:04 78.00 28
17:00:04 78.00 24
16:55:35 78.10 86
16:55:35 78.10 49
16:55:35 78.10 7
16:52:32 78.00 42
16:51:26 77.90 61
16:50:41 78.00 52
16:50:41 78.00 61
16:50:37 77.90 23
16:50:37 77.90 1
16:50:37 77.90 2
16:50:37 77.90 51
16:48:49 77.90 149
16:48:49 77.90 75
16:48:49 77.90 79
16:48:49 77.90 49
16:48:49 77.90 29
16:48:49 77.80 35
16:48:49 77.80 50
16:48:49 77.80 89
16:48:49 77.80 50
16:48:20 77.70 48
16:48:20 77.70 80
16:48:07 77.70 45
16:48:07 77.70 128
16:48:07 77.70 138
16:48:07 77.70 72
16:46:01 77.80 6
16:45:12 77.80 72
16:45:12 77.80 68
16:45:12 77.80 11
16:43:12 77.70 52
16:43:12 77.70 32
16:43:12 77.70 85
16:42:57 77.80 52
16:42:57 77.80 94
16:39:11 77.70 94
16:39:11 77.70 82
16:39:11 77.70 31
16:39:11 77.70 52
16:39:11 77.80 81
16:38:25 77.90 11
16:36:31 77.80 77
16:36:25 77.70 54
16:36:19 77.60 49
16:36:19 77.60 75
16:35:57 77.50 14
16:35:55 77.40 41
16:35:55 77.40 1
16:35:55 77.40 5
16:35:55 77.40 1
16:35:18 77.30 49
16:35:18 77.30 1
16:35:18 77.30 75
16:32:40 77.00 48
16:32:40 77.00 120