Bezahlte Preise

Siegfried Hldg N

13.06.2025 Preis Volumen
17:18:04 94.30 1
17:18:04 94.30 10
17:11:30 94.40 1
17:11:30 94.40 28
17:11:30 94.40 1
17:06:33 94.60 45
17:06:33 94.60 57
17:06:33 94.60 20
17:06:31 94.50 55
17:06:31 94.50 57
17:06:31 94.50 50
17:04:35 94.40 54
17:02:15 94.40 18
17:02:15 94.40 28
17:02:15 94.40 54
17:02:15 94.40 20
17:02:15 94.30 1
17:00:46 94.30 9
17:00:46 94.30 27
17:00:46 94.30 17
17:00:46 94.30 3
17:00:46 94.30 1
16:58:54 94.40 266
16:58:54 94.40 9
16:56:43 94.40 17
16:48:57 94.20 1
16:48:57 94.20 19
16:48:57 94.20 1
16:48:57 94.20 1
16:48:57 94.20 3
16:48:57 94.20 3
16:43:34 94.30 1
16:43:34 94.30 1
16:43:34 94.30 29
16:39:35 94.40 1
16:39:35 94.40 11
16:39:35 94.40 63
16:39:35 94.40 5
16:39:35 94.40 17
16:39:35 94.40 5
16:37:15 94.20 66
16:37:15 94.20 599
16:37:15 94.20 29
16:37:15 94.20 41
16:37:15 94.20 13
16:37:15 94.20 2
16:35:05 94.30 38
16:35:05 94.30 20
16:35:05 94.30 10
16:35:05 94.50 4
16:35:05 94.50 7
16:32:27 94.30 37
16:32:27 94.30 100
16:32:27 94.30 50
16:32:27 94.30 1
16:32:27 94.30 10
16:32:27 94.30 26
16:32:27 94.30 2
16:32:27 94.30 1