Bezahlte Preise

Siegfried Hldg N

Preis Volumen
17:19:23 97.30 7
17:18:44 97.60 1
17:18:44 97.50 14
17:18:19 97.30 25
17:16:26 97.50 65
17:16:25 97.50 33
17:12:01 97.50 1
17:12:01 97.40 27
17:11:40 97.30 51
17:11:40 97.30 62
17:11:40 97.20 30
17:11:40 97.20 80
17:10:09 97.20 31
17:10:09 97.20 1
17:09:01 97.10 8
17:09:01 97.10 30
17:07:14 96.90 5
17:07:14 96.90 1
17:07:14 96.90 4
17:05:21 97.10 76
17:02:53 97.00 11
17:02:53 96.90 25
17:01:49 96.90 42
17:01:49 96.90 2
17:01:49 96.90 2
17:01:49 96.90 2
17:01:49 96.90 2
17:01:49 96.90 2
17:01:49 96.90 1
17:01:26 96.80 22
17:00:24 96.80 2
17:00:24 96.80 20
16:58:43 96.70 3
16:58:31 96.70 2
16:58:31 96.70 3
16:58:21 96.70 8
16:58:21 96.70 3
16:58:14 96.70 2
16:58:14 96.70 5
16:58:14 96.70 39
16:57:58 96.70 80
16:57:58 96.70 23
16:57:58 96.70 80
16:57:58 96.70 12
16:57:58 96.70 15
16:57:46 96.50 8
16:57:46 96.70 1
16:57:11 96.70 3
16:57:11 96.70 2
16:57:10 96.70 8
16:56:46 96.70 2
16:56:42 96.80 53
16:56:37 96.80 11
16:56:37 96.90 17
16:56:37 96.90 5
16:56:37 96.90 10
16:49:26 97.00 4
16:43:39 97.00 64
16:43:39 97.00 36
16:43:33 97.10 10
16:41:28 97.00 50
16:38:27 97.00 16
16:38:27 97.00 16
16:37:39 96.80 626
16:37:39 96.80 8
16:37:39 96.80 4
16:37:39 96.80 19
16:37:39 96.80 36
16:30:39 97.00 14
16:30:07 97.00 27
16:30:07 97.00 14
16:29:39 97.00 8
16:25:43 97.00 1
16:25:08 96.80 3
16:25:08 96.80 43
16:25:08 97.10 7
16:24:41 97.00 8
16:23:22 97.00 36
16:23:22 97.00 27
16:23:22 97.00 27
16:23:22 97.00 11
16:22:45 96.70 3
16:22:45 96.90 27
16:22:45 96.90 78
16:22:45 96.90 49
16:22:45 96.90 37
16:22:15 96.80 49
16:22:15 96.80 16
16:21:58 96.80 10
16:21:02 96.70 7