	Preis	Volumen
16:51:54	32.27	17
16:51:54	32.27	138
16:51:40	32.26	6
16:51:34	32.25	29
16:51:34	32.26	100
16:51:33	32.26	138
16:51:27	32.26	153
16:51:27	32.26	395
16:51:27	32.26	138
16:51:27	32.26	314
16:51:06	32.27	57
16:50:49	32.28	173
16:50:40	32.29	138
16:50:40	32.29	340
16:50:26	32.30	29
16:50:26	32.31	340
16:50:26	32.32	28
16:50:26	32.32	100
16:50:26	32.32	313
16:50:26	32.32	279
16:50:26	32.31	20
16:50:26	32.31	40
16:50:05	32.32	340
16:49:55	32.31	350
16:49:42	32.31	29
16:49:42	32.33	48
16:49:34	32.34	350
16:49:34	32.35	11
16:49:34	32.35	309
16:49:34	32.35	400
16:49:34	32.34	150
16:49:34	32.34	200
16:49:22	32.34	13
16:49:22	32.34	32
16:49:12	32.35	138
16:48:59	32.34	115
16:48:59	32.36	500
16:48:59	32.36	447
16:48:59	32.36	138
16:48:59	32.34	22
16:48:59	32.35	22
16:48:59	32.36	138
16:48:42	32.37	400
16:48:36	32.38	11
16:48:36	32.38	138
16:48:32	32.39	212
16:47:46	32.37	2
16:47:46	32.37	313
16:47:46	32.37	138
16:47:39	32.35	48
16:47:26	32.36	138
16:47:17	32.35	22
16:47:14	32.36	21
16:47:14	32.36	100
16:47:14	32.36	138
16:46:50	32.40	308
16:46:30	32.39	3
16:46:30	32.39	308
16:46:30	32.40	101
16:46:30	32.40	138
16:46:30	32.40	261
16:46:30	32.40	186
16:46:30	32.39	314
16:46:09	32.37	100
16:46:06	32.36	100
16:46:06	32.35	309
16:45:50	32.32	93
16:45:50	32.32	60
16:45:50	32.32	309
16:45:50	32.32	400
16:45:50	32.32	138
16:45:49	32.33	22
16:45:49	32.33	307
16:45:49	32.34	400
16:45:49	32.34	22
16:45:43	32.34	100
16:45:33	32.33	347
16:45:33	32.33	58
16:45:28	32.32	473
16:45:28	32.32	23
16:45:10	32.32	10
16:45:10	32.32	314
16:45:10	32.32	176
16:45:10	32.32	271
16:45:10	32.31	29
16:45:10	32.31	200
16:45:00	32.31	262
16:45:00	32.31	138
16:45:00	32.31	100
16:45:00	32.30	314
16:44:57	32.31	239
16:44:53	32.32	243
16:44:36	32.30	29
16:44:14	32.24	245
16:44:14	32.24	22
16:44:00	32.24	105
16:44:00	32.24	395
16:43:51	32.23	80
16:43:43	32.23	72
16:43:20	32.25	99
16:43:20	32.25	29
16:43:20	32.25	234
16:43:20	32.25	138
16:43:10	32.24	54
16:43:10	32.24	138
16:42:58	32.23	321
16:42:54	32.22	53
16:42:54	32.22	139
16:42:54	32.22	261
16:42:54	32.22	100
16:42:44	32.21	321
16:42:37	32.22	362
16:42:37	32.22	138
16:42:36	32.20	230
16:42:34	32.20	22
16:42:27	32.20	29
16:42:27	32.20	396
16:42:27	32.20	138
16:42:00	32.21	12
16:42:00	32.21	138
16:42:00	32.22	471
16:42:00	32.22	29
16:41:57	32.22	76
16:41:57	32.22	163
16:41:41	32.19	29
16:41:37	32.18	138
16:41:37	32.18	60
16:41:20	32.19	25
16:41:20	32.19	275
16:41:20	32.19	200
16:41:16	32.19	170
16:40:55	32.17	29
16:40:54	32.18	350
16:40:54	32.17	12
16:40:54	32.17	289
16:40:19	32.18	406
16:40:19	32.18	314
16:40:19	32.17	22
16:39:40	32.17	500
16:39:40	32.17	196
16:39:40	32.17	275
16:39:40	32.16	29
16:39:15	32.16	100
16:39:06	32.16	29
16:39:02	32.15	70
16:38:30	32.15	225
16:38:30	32.15	275
16:38:13	32.13	210
16:38:00	32.12	100
16:37:53	32.11	225
16:37:53	32.11	275
16:37:37	32.12	321
16:37:37	32.11	500
16:37:37	32.11	450
16:37:27	32.10	287
16:37:04	32.13	187
16:37:04	32.13	313
16:37:04	32.11	314
16:37:04	32.12	314
16:37:04	32.13	314
16:37:04	32.12	209
16:37:04	32.13	447
16:37:04	32.13	314
16:37:04	32.12	146
16:37:04	32.12	447
16:37:04	32.13	410
16:37:04	32.13	37
16:37:04	32.13	314
16:37:04	32.13	49
16:37:04	32.13	226
16:37:04	32.14	29
16:37:04	32.14	203
16:37:04	32.15	275
16:37:04	32.15	22
16:37:04	32.15	30
16:37:04	32.15	271
16:36:58	32.15	106
16:36:48	32.15	3
16:36:48	32.15	447
16:36:45	32.13	199
16:36:30	32.13	60
16:36:30	32.14	309
16:36:30	32.14	314
16:36:30	32.14	400
16:36:30	32.14	275
16:36:30	32.14	32
16:36:18	32.16	314
16:36:08	32.15	447
16:36:08	32.16	447
16:36:08	32.15	737
16:36:08	32.15	186
16:36:08	32.16	21
16:35:46	32.16	226
16:35:46	32.16	10
16:35:46	32.16	22
16:35:46	32.16	314
16:35:40	32.14	692
16:35:40	32.14	53
16:35:40	32.14	166
16:35:40	32.14	31
16:35:40	32.14	447
16:35:40	32.14	360
16:35:40	32.15	1'030
16:35:40	32.15	165
16:35:40	32.15	300
16:35:40	32.15	275
16:35:39	32.16	400
16:35:39	32.16	100
16:35:39	32.16	396
16:35:39	32.16	309
16:35:39	32.16	447
16:35:39	32.16	314
16:35:37	32.15	263
16:35:37	32.15	50
16:35:37	32.15	590
16:35:37	32.14	29
16:35:37	32.14	300
16:35:34	32.13	200
16:35:30	32.13	100
16:35:30	32.13	200
16:35:16	32.13	145
16:35:16	32.13	158
16:35:03	32.12	100
16:35:00	32.12	157
16:35:00	32.12	314
16:35:00	32.12	29
16:34:30	32.13	100
16:34:27	32.10	397
16:34:27	32.10	275
16:34:27	32.10	314
16:34:15	32.09	225
16:34:15	32.09	275
16:34:14	32.08	67
16:34:14	32.08	22
16:34:10	32.09	321
16:33:48	32.10	100
16:33:46	32.10	471
16:33:46	32.10	29
16:33:39	32.10	114
16:33:39	32.10	24
16:33:31	32.09	22
16:33:15	32.09	200
16:33:15	32.09	200
16:33:15	32.09	100
16:33:15	32.09	100
16:33:07	32.09	60
16:32:54	32.13	100
16:32:54	32.13	100
16:32:39	32.11	201
16:32:36	32.10	220
16:32:36	32.10	300
16:32:36	32.10	200
16:32:36	32.09	44
16:32:33	32.09	352
16:32:33	32.09	29
16:32:06	32.09	500
16:31:50	32.10	100
16:31:44	32.06	29
16:31:42	32.05	200
16:31:42	32.05	100
16:31:42	32.05	300
16:31:23	32.05	471
16:31:23	32.05	29
16:31:09	32.06	18
16:31:04	32.06	29
16:31:03	32.05	398
16:31:03	32.05	358
16:31:03	32.05	309
16:31:03	32.05	500
16:31:03	32.05	314
16:31:03	32.05	275
16:31:03	32.05	447
16:31:03	32.04	398
16:31:03	32.04	313
16:31:03	32.04	312
16:31:03	32.04	275
16:30:56	32.02	100
16:30:41	32.02	225
16:30:41	32.02	275
16:30:29	32.02	44
16:30:29	32.02	137
16:30:29	32.02	149
16:30:29	32.02	114
16:30:28	32.02	368
16:30:28	32.02	29
16:30:27	32.01	256
16:30:15	32.04	135
16:30:10	32.03	30
16:30:10	32.03	170
16:30:10	32.03	300
16:30:10	32.03	71
16:30:10	32.03	29
16:30:10	32.03	400
16:29:39	32.01	94
16:29:39	32.01	309
16:29:39	32.01	275
16:29:38	32.02	753
16:29:38	32.02	164
16:29:38	32.02	245
16:29:38	32.02	447
16:29:38	32.02	275
16:29:38	32.02	275
16:29:38	32.03	18
16:29:38	32.03	20
16:29:38	32.03	13
16:29:38	32.04	247
16:29:38	32.04	314
16:29:29	32.05	275
16:29:27	32.05	314
16:29:24	32.03	14
16:29:24	32.03	15
16:29:24	32.03	452
16:29:24	32.03	27
16:29:24	32.03	18
16:29:18	32.03	275
16:29:18	32.02	275
16:29:18	32.03	34
16:29:18	32.02	74
16:29:18	32.03	63
16:29:08	32.04	273
16:29:08	32.04	447
16:29:08	32.02	75
16:29:08	32.04	275
16:29:08	32.03	460
16:29:08	32.03	275
16:29:08	32.03	367
16:29:08	32.03	340
16:29:08	32.03	350
16:29:08	32.03	300
16:29:08	32.03	100
16:29:08	32.03	29
16:29:08	32.03	100
16:29:00	32.02	200
16:29:00	32.02	275
16:29:00	32.02	100
16:28:55	32.01	275
16:28:55	32.01	94
16:28:51	32.01	400
16:28:42	32.00	200
16:28:42	32.00	200
16:28:23	32.00	100
16:28:23	32.00	383
16:28:23	32.00	100
16:28:16	32.00	104
16:28:16	32.00	302
16:28:16	32.00	200
16:28:16	32.00	42
16:28:16	32.00	127
16:28:16	32.00	100
16:28:16	32.00	100
16:28:10	32.00	200
16:28:10	32.01	500
16:27:56	32.00	92
16:27:56	32.00	542
16:27:56	32.00	58
16:27:56	32.00	3
16:27:56	32.00	200
16:27:56	32.00	113
16:27:56	32.00	231
16:27:50	32.00	5
16:27:50	32.00	51
16:27:50	32.00	15
16:27:39	32.01	329
16:27:39	32.01	216
16:27:39	32.01	2
16:27:39	32.01	30
16:27:39	32.01	174
16:27:39	32.02	22
16:27:39	32.02	500
16:27:26	32.01	60
16:27:07	32.05	400
16:27:07	32.05	100
16:26:55	32.06	29
16:26:37	32.06	133
16:26:28	32.06	103
16:26:28	32.06	397
16:26:28	32.04	288
16:26:28	32.04	237
16:26:28	32.05	129
16:26:28	32.05	235
16:26:28	32.06	13
16:26:12	32.07	335
16:26:12	32.07	2
16:26:02	32.06	186
16:26:02	32.06	314
16:25:54	32.06	250
16:25:54	32.06	275
16:25:54	32.06	300
16:25:18	32.06	394
16:25:18	32.06	38
16:25:12	32.05	500
16:25:12	32.05	275
16:25:11	32.05	314
16:25:11	32.05	16
16:25:11	32.05	314
16:25:11	32.05	29
16:25:11	32.05	22
16:25:11	32.06	309
16:25:11	32.06	447
16:25:11	32.06	313
16:25:11	32.06	275
16:25:11	32.06	314
16:25:11	32.07	314
16:25:11	32.06	200
16:25:11	32.06	900
16:25:11	32.06	281
16:25:11	32.06	397
16:25:11	32.06	375
16:25:11	32.06	144
16:25:11	32.06	309
16:25:11	32.06	397
16:25:11	32.06	275
16:25:11	32.06	447
16:25:11	32.07	397
16:25:11	32.07	369
16:25:11	32.07	22
16:25:11	32.07	60
16:25:11	32.07	309
16:25:11	32.07	447
16:25:11	32.07	447
16:25:11	32.07	144
16:25:11	32.07	233
16:25:11	32.07	275
16:25:11	32.08	144
16:25:11	32.08	309
16:25:11	32.08	234
16:25:11	32.08	489
16:25:11	32.08	447
16:25:11	32.08	300
16:25:11	32.08	275
16:25:08	32.09	60
16:25:08	32.09	240
16:25:08	32.09	200
16:25:06	32.09	22
16:24:41	32.08	200
16:24:40	32.08	275
16:24:40	32.08	22
16:24:17	32.09	200
16:24:05	32.11	294
16:24:05	32.11	100
16:23:51	32.12	222
16:23:51	32.12	225
16:23:51	32.12	275
16:23:34	32.12	9
16:23:32	32.12	66
16:23:32	32.12	9
16:23:32	32.12	139
16:23:30	32.13	4
16:23:30	32.13	25
16:23:30	32.13	275
16:23:30	32.13	200
16:23:12	32.14	400
16:23:03	32.13	137
16:23:03	32.13	275
16:22:48	32.14	29
16:22:16	32.13	22
16:22:16	32.13	22
16:22:10	32.14	320
16:22:10	32.14	400
16:22:04	32.14	100
16:22:04	32.13	24
16:22:04	32.14	200
16:22:03	32.14	100
16:21:51	32.11	450
16:21:51	32.11	447
16:21:51	32.11	200
16:21:51	32.11	77
16:21:51	32.11	123
16:21:50	32.10	318
16:21:50	32.10	200
16:21:45	32.09	2
16:21:45	32.10	200
16:21:45	32.10	300
16:21:36	32.10	100
16:21:36	32.10	100
16:21:36	32.10	100
16:21:30	32.08	7
16:21:30	32.08	31
16:21:13	32.08	100
16:21:13	32.09	275
16:21:13	32.09	200
16:21:13	32.09	300
16:21:09	32.08	23
16:20:46	32.09	36
16:20:46	32.09	260
16:20:46	32.09	5
16:20:46	32.09	263
16:20:46	32.09	22
16:20:46	32.09	11
16:20:46	32.10	400
16:20:46	32.10	38
16:20:41	32.10	189
16:20:41	32.10	166
16:20:41	32.10	314
16:20:41	32.10	31
16:20:38	32.12	175
16:20:38	32.12	100
16:20:38	32.12	400
16:20:23	32.11	6
16:20:06	32.11	105
16:20:06	32.11	5
16:20:06	32.12	109
16:20:03	32.13	100
16:20:03	32.13	200
16:20:03	32.13	100
16:20:03	32.13	100
16:20:02	32.12	78
16:20:02	32.12	275
16:20:02	32.12	275
16:20:02	32.12	447
16:19:48	32.12	3
16:19:48	32.12	31
16:19:32	32.12	60
16:19:30	32.13	275
16:19:30	32.13	1
16:19:30	32.13	98
16:19:30	32.13	275
16:19:15	32.15	53
16:19:15	32.15	447
16:19:14	32.14	314
16:19:14	32.13	69
16:19:14	32.14	125
16:19:02	32.16	22
16:19:01	32.16	6
16:19:01	32.16	394
16:18:42	32.15	29
16:18:20	32.17	174
16:18:20	32.17	326
16:18:20	32.17	147
16:18:20	32.17	330
16:18:20	32.17	29
16:18:20	32.17	214
16:18:20	32.17	100
16:18:20	32.17	400
16:17:58	32.17	275
16:17:58	32.17	6
16:17:25	32.16	6
16:17:25	32.16	422
16:17:25	32.16	275
16:17:25	32.16	10
16:17:25	32.16	437
16:17:25	32.15	53
16:17:25	32.15	447
16:17:25	32.16	177
16:17:25	32.16	20
16:17:14	32.18	82
16:17:05	32.18	286
16:17:04	32.17	500
16:16:59	32.17	78
16:16:59	32.17	149
16:16:59	32.17	367
16:16:59	32.17	300
16:16:53	32.18	29
16:16:53	32.18	170
16:16:53	32.18	176
16:16:53	32.19	300
16:16:43	32.19	4
16:16:43	32.19	239
16:16:43	32.19	275
16:16:30	32.20	54
16:16:28	32.18	50
16:16:28	32.19	300
16:16:28	32.19	300
16:16:28	32.19	200
16:16:27	32.20	159
16:16:27	32.20	813
16:16:27	32.20	1'187
16:16:27	32.20	9
16:16:27	32.20	65
16:16:21	32.22	50
16:16:14	32.21	60
16:15:56	32.22	172
16:15:56	32.22	2
16:15:56	32.22	194
16:15:50	32.23	29
16:15:50	32.24	22
16:15:50	32.24	314
16:15:50	32.24	275
16:15:43	32.25	196
16:15:43	32.25	29
16:15:43	32.25	275
16:15:43	32.24	300
16:15:35	32.25	67
16:15:35	32.25	275
16:15:35	32.25	217
16:15:35	32.25	97
16:15:18	32.27	100
16:15:18	32.27	200
16:15:16	32.27	331
16:15:16	32.27	169
16:15:04	32.27	29
16:14:46	32.26	29
16:14:33	32.25	196
16:14:33	32.25	29
16:14:33	32.25	275
16:14:30	32.25	84
16:14:28	32.25	275
16:14:28	32.25	395
16:14:28	32.26	275
16:14:28	32.26	325
16:14:28	32.26	396
16:14:28	32.26	389
16:14:28	32.26	309
16:14:28	32.26	275
16:14:28	32.25	2
16:14:19	32.23	29
16:14:15	32.22	42
16:14:04	32.24	225
16:14:04	32.24	275
16:14:04	32.23	275
16:14:04	32.23	29
16:14:04	32.23	314
16:13:55	32.23	341
16:13:29	32.23	22
16:13:29	32.23	194
16:13:29	32.23	309
16:13:29	32.23	275
16:13:29	32.23	314
16:13:29	32.24	400
16:13:29	32.24	100
16:13:28	32.23	29
16:12:59	32.20	483
16:12:59	32.20	400
16:12:59	32.20	275
16:12:50	32.22	190
16:12:50	32.22	258
16:12:50	32.22	52
16:12:32	32.21	175
16:12:32	32.21	29
16:12:20	32.21	225
16:12:20	32.21	275
16:12:01	32.20	400
16:12:01	32.20	780
16:12:01	32.20	200
16:12:01	32.20	20
16:11:50	32.22	54
16:11:50	32.22	274
16:11:48	32.21	395
16:11:48	32.21	395
16:11:48	32.21	447
16:11:48	32.21	275
16:11:48	32.21	300
16:11:48	32.21	14
16:11:48	32.22	275
16:11:46	32.22	52
16:11:40	32.25	225
16:11:40	32.25	275
16:11:38	32.24	78
16:11:27	32.23	201
16:11:22	32.24	48
16:11:16	32.24	78
16:11:10	32.26	53
16:11:10	32.26	447
16:11:10	32.25	9
16:11:10	32.25	152
16:11:10	32.26	447
16:11:10	32.26	50
16:11:10	32.26	450
16:11:10	32.25	300
16:10:42	32.24	131
16:10:42	32.24	22
16:10:41	32.25	29
16:10:40	32.26	22
16:10:32	32.28	310
16:10:12	32.31	193
16:10:12	32.31	303
16:10:12	32.32	2'000
16:10:12	32.32	275
16:10:11	32.33	49
16:10:05	32.35	102
16:10:05	32.35	22
16:10:00	32.37	500
16:10:00	32.36	126
16:10:00	32.36	50
16:09:40	32.36	309
16:09:40	32.36	393
16:09:40	32.36	60
16:09:40	32.36	447
16:09:40	32.36	275
16:09:40	32.37	290
16:09:40	32.38	77
16:09:30	32.40	400
16:09:30	32.40	100
16:09:20	32.39	29
16:09:20	32.39	193
16:09:00	32.38	225
16:09:00	32.38	275
16:08:47	32.33	300
16:08:41	32.35	225
16:08:41	32.35	275
16:08:41	32.34	22
16:08:01	32.36	29
16:08:00	32.37	275
16:08:00	32.38	291
16:08:00	32.38	209
16:08:00	32.38	66
16:08:00	32.38	434
16:08:00	32.38	13
16:08:00	32.38	393
16:08:00	32.38	314
16:07:50	32.38	25
16:07:48	32.37	29
16:07:48	32.37	6
16:07:43	32.36	108
16:07:43	32.36	44
16:07:43	32.36	231
16:07:43	32.37	208
16:07:43	32.38	90
16:07:33	32.39	58
16:07:24	32.40	79
16:07:24	32.40	138
16:07:24	32.40	72
16:07:10	32.42	21
16:07:10	32.42	29
16:07:10	32.42	274
16:07:10	32.41	60
16:07:10	32.41	78
16:07:00	32.42	216
16:07:00	32.42	36
16:07:00	32.44	447
16:07:00	32.43	149
16:07:00	32.44	44
16:07:00	32.45	186
16:07:00	32.45	314
16:06:29	32.42	29
16:06:19	32.41	15
16:06:18	32.40	258
16:06:18	32.39	317
16:06:17	32.37	274
16:06:17	32.37	100
16:06:04	32.36	285
16:06:04	32.36	275
16:06:04	32.36	314
16:06:04	32.35	157
16:06:04	32.35	118
16:06:04	32.35	460
16:06:04	32.34	324
16:06:04	32.34	447
16:06:04	32.34	275
16:05:54	32.34	22
16:05:51	32.35	50
16:05:45	32.34	30
16:05:45	32.34	60
16:05:45	32.35	394
16:05:45	32.35	275
16:05:41	32.36	1'000
16:05:10	32.37	186
16:05:10	32.37	314
16:05:10	32.37	500
16:05:10	32.37	411
16:05:10	32.37	309
16:05:05	32.36	121
16:05:02	32.36	95
16:04:57	32.37	181
16:04:27	32.36	103
16:04:26	32.34	100
16:04:25	32.36	186
16:04:25	32.36	314
16:04:25	32.35	275
16:04:25	32.34	30
16:04:25	32.35	457
16:04:25	32.35	286
16:04:25	32.35	29
16:04:25	32.35	275
16:04:24	32.36	100
16:04:22	32.35	26
16:04:18	32.38	40
16:04:08	32.41	455
16:04:08	32.41	21
16:04:08	32.41	222
16:04:08	32.41	87
16:04:08	32.41	275
16:03:59	32.42	84
16:03:58	32.44	127
16:03:58	32.43	133
16:03:58	32.43	314
16:03:58	32.41	55
16:03:58	32.41	283
16:03:58	32.41	393
16:03:58	32.41	275
16:03:58	32.41	35
16:03:58	32.42	138
16:03:58	32.42	275
16:03:58	32.42	177
16:03:58	32.41	49
16:03:58	32.41	130
16:03:58	32.41	97
16:03:58	32.41	136
16:03:58	32.41	309
16:03:58	32.41	314
16:03:58	32.40	47
16:03:58	32.40	35
16:03:58	32.42	60
16:03:58	32.42	97
16:03:58	32.42	3
16:03:58	32.42	17
16:03:58	32.42	83
16:03:58	32.43	450
16:03:58	32.43	22
16:03:58	32.43	34
16:03:58	32.43	350
16:03:50	32.44	22
16:03:41	32.44	100
16:03:41	32.44	200
16:03:41	32.43	29
16:03:41	32.43	200
16:03:41	32.43	100
16:03:41	32.43	100
16:03:30	32.42	100
16:03:30	32.42	100
16:03:30	32.42	200
16:03:27	32.41	100
16:03:27	32.41	400
16:03:26	32.39	27
16:03:26	32.40	200
16:03:26	32.40	29
16:03:26	32.41	55
16:03:26	32.40	29
16:03:26	32.40	186
16:03:26	32.40	89
16:03:26	32.40	309
16:03:26	32.40	361
16:03:26	32.40	400
16:03:26	32.40	100
16:03:15	32.40	29
16:03:15	32.40	280
16:03:15	32.40	100
16:03:07	32.41	53
16:03:07	32.41	447
16:03:06	32.40	81
16:02:57	32.41	29
16:02:57	32.41	471
16:02:57	32.41	191
16:02:57	32.41	184
16:02:57	32.41	103
16:02:57	32.41	400
16:02:57	32.41	60
16:02:57	32.42	150
16:02:57	32.42	100
16:02:57	32.42	200
16:02:57	32.42	200
16:02:44	32.43	100
16:02:44	32.43	100
16:02:42	32.42	10
16:02:42	32.42	460
16:02:42	32.42	158
16:02:42	32.42	21
16:02:42	32.42	309
16:02:42	32.42	447
16:02:42	32.43	460
16:02:42	32.44	447
16:02:41	32.45	299
16:02:41	32.45	447
16:02:41	32.45	309
16:02:41	32.45	250
16:02:41	32.44	29
16:02:41	32.44	393
16:02:41	32.44	8
16:02:41	32.44	309
16:02:41	32.44	300
16:02:41	32.44	447
16:02:41	32.44	251
16:02:34	32.43	323
16:02:29	32.41	15
16:02:23	32.43	135
16:02:21	32.43	196
16:02:21	32.43	447
16:02:20	32.41	13
16:02:19	32.42	16
16:02:19	32.42	29
16:02:19	32.43	299
16:02:19	32.43	447
16:02:19	32.43	142
16:02:19	32.43	525
16:02:19	32.43	100
16:02:19	32.43	100
16:02:19	32.43	107
16:02:15	32.43	53
16:02:15	32.43	447
16:01:50	32.45	34
16:01:50	32.45	314
16:01:50	32.46	249
16:01:50	32.46	80
16:01:30	32.45	10
16:01:30	32.46	177
16:01:30	32.45	177
16:01:30	32.46	250
16:01:25	32.48	300
16:01:21	32.48	314
16:01:21	32.47	275
16:01:19	32.46	314
16:01:18	32.44	100
16:01:18	32.44	100
16:01:18	32.44	100
16:01:18	32.44	169
16:01:15	32.43	29
16:01:15	32.43	169
16:01:09	32.43	169
16:01:09	32.42	169
16:01:09	32.42	20
16:01:09	32.42	63
16:01:09	32.42	22
16:01:09	32.42	266
16:01:09	32.43	169
16:01:09	32.42	60
16:01:09	32.42	81
16:01:09	32.42	310
16:01:09	32.42	38
16:01:09	32.42	103
16:01:09	32.42	38
16:01:09	32.42	20
16:01:09	32.43	238
16:01:09	32.43	62
16:01:09	32.43	118
16:01:09	32.43	51
16:01:00	32.44	271
16:01:00	32.44	81
16:01:00	32.44	19
16:00:55	32.44	247
16:00:55	32.44	100
16:00:55	32.44	153
16:00:54	32.43	100
16:00:49	32.41	20
16:00:49	32.42	358
16:00:48	32.41	314
16:00:48	32.41	161
16:00:40	32.41	309
16:00:40	32.41	153
16:00:40	32.42	22
16:00:30	32.44	23
16:00:30	32.44	314
16:00:30	32.44	163
16:00:12	32.43	20
16:00:09	32.43	1
16:00:09	32.43	2
16:00:09	32.43	45
16:00:09	32.43	300
16:00:09	32.44	11
16:00:09	32.44	19
16:00:09	32.44	285
16:00:09	32.44	444
16:00:06	32.46	25
16:00:00	32.45	300
16:00:00	32.45	220
16:00:00	32.45	81
16:00:00	32.44	1
16:00:00	32.44	19
16:00:00	32.45	313
16:00:00	32.45	309
16:00:00	32.45	505
16:00:00	32.47	268
16:00:00	32.47	232
16:00:00	32.47	82
16:00:00	32.47	500
16:00:00	32.47	97
16:00:00	32.47	309
16:00:00	32.47	314
15:59:51	32.45	250
15:59:51	32.45	309
15:59:45	32.44	15
15:59:45	32.46	20
15:59:45	32.45	100
15:59:43	32.44	300
15:59:30	32.41	197
15:59:25	32.42	2
15:59:25	32.42	95
15:59:25	32.43	22
15:59:25	32.43	300
15:59:25	32.43	500
15:59:10	32.44	91
15:59:10	32.44	309
15:59:10	32.44	100
15:58:45	32.43	91
15:58:45	32.43	309
15:58:45	32.43	100
15:58:13	32.42	308
15:58:11	32.41	200
15:58:11	32.42	148
15:58:11	32.42	29
15:58:11	32.42	275
15:58:10	32.43	22
15:58:10	32.43	278
15:58:10	32.43	200
15:57:55	32.41	153
15:57:55	32.41	122
15:57:55	32.41	80
15:57:48	32.42	269
15:57:48	32.42	500
15:57:48	32.41	100
15:57:48	32.41	400
15:57:48	32.41	200
15:57:40	32.41	200
15:57:40	32.41	200
15:57:40	32.41	300
15:57:35	32.41	92
15:57:35	32.42	20
15:57:35	32.42	200
15:57:35	32.42	100
15:57:33	32.43	26
15:57:30	32.44	29
15:57:30	32.44	79
15:57:30	32.44	274
15:57:18	32.44	27
15:57:02	32.42	100
15:57:02	32.42	166
15:57:00	32.42	225
15:57:00	32.42	275
15:56:53	32.41	118
15:56:52	32.42	146
15:56:52	32.42	22
15:56:50	32.41	100
15:56:50	32.41	29
15:56:50	32.41	450
15:56:50	32.41	100
15:56:50	32.41	100
15:56:30	32.41	400
15:56:30	32.41	100
15:56:23	32.40	248
15:56:23	32.40	258
15:56:23	32.40	20
15:56:23	32.40	10
15:56:23	32.40	89
15:56:23	32.41	29
15:56:23	32.41	275
15:56:23	32.41	447
15:56:23	32.42	485
15:56:23	32.42	15
15:56:23	32.42	22
15:56:23	32.41	200
15:56:12	32.39	22
15:56:12	32.38	229
15:56:11	32.36	388
15:56:11	32.36	136
15:56:11	32.36	275
15:56:06	32.34	25
15:56:06	32.35	447
15:56:06	32.34	202
15:56:06	32.34	65
15:56:06	32.36	250
15:56:06	32.36	314
15:56:06	32.36	309
15:56:06	32.36	447
15:56:06	32.37	161
15:56:06	32.37	309
15:56:05	32.37	138
15:56:05	32.38	309
15:56:05	32.39	301
15:56:05	32.39	29
15:56:05	32.39	14
15:56:05	32.39	19
15:56:05	32.39	86
15:56:05	32.39	5
15:56:05	32.39	100
15:56:05	32.38	276
15:56:05	32.38	268
15:56:05	32.38	256
15:56:05	32.38	191
15:56:05	32.38	391
15:56:05	32.39	314
15:56:05	32.39	261
15:56:05	32.39	60
15:56:05	32.39	111
15:56:05	32.39	160
15:56:05	32.39	200
15:56:05	32.39	186
15:56:05	32.40	37
15:56:05	32.40	80
15:56:05	32.40	80
15:56:05	32.40	120
15:56:05	32.40	257
15:56:05	32.40	443
15:56:05	32.40	57
15:56:05	32.41	22
15:56:03	32.41	128
15:56:03	32.41	447
15:56:03	32.43	300
15:56:03	32.44	447
15:56:03	32.43	55
15:56:03	32.43	225
15:56:03	32.43	29
15:56:03	32.43	275
15:55:44	32.42	200
15:55:42	32.43	109
15:55:42	32.43	312
15:55:42	32.43	127
15:55:42	32.43	119
15:55:35	32.46	53
15:55:35	32.46	447
15:55:35	32.44	37
15:55:35	32.45	460
15:55:35	32.45	447
15:55:35	32.44	67
15:55:35	32.44	31
15:55:35	32.45	46
15:55:35	32.45	5
15:55:35	32.45	72
15:55:35	32.45	102
15:55:35	32.45	122
15:55:35	32.46	40
15:55:35	32.46	407
15:55:35	32.46	350
15:55:35	32.46	500
15:55:33	32.45	309
15:55:33	32.45	29
15:55:22	32.44	27
15:55:04	32.43	137
15:55:03	32.43	148
15:55:03	32.43	52
15:55:03	32.43	275
15:55:03	32.43	489
15:55:03	32.43	100
15:54:59	32.42	22
15:54:48	32.43	88
15:54:46	32.42	398
15:54:46	32.42	447
15:54:46	32.42	309
15:54:46	32.42	275
15:54:46	32.43	29
15:54:46	32.43	447
15:54:38	32.42	21
15:54:37	32.41	100
15:54:34	32.43	125
15:54:34	32.43	275
15:54:34	32.43	100
15:54:34	32.44	225
15:54:34	32.44	275
15:54:34	32.43	275
15:54:34	32.42	761
15:54:34	32.42	447
15:54:34	32.42	275
15:54:34	32.42	309
15:54:34	32.42	447
15:54:34	32.43	47
15:54:34	32.43	148
15:54:34	32.43	4
15:54:34	32.43	348
15:54:34	32.43	275
15:54:34	32.43	447
15:54:34	32.43	193
15:54:34	32.43	7
15:54:34	32.44	32
15:54:34	32.44	277
15:54:34	32.44	217
15:54:34	32.44	37
15:54:34	32.44	146
15:54:34	32.45	11
15:54:34	32.45	8
15:54:34	32.45	10
15:54:34	32.45	7
15:54:06	32.46	100
15:54:05	32.46	300
15:54:05	32.46	200
15:54:04	32.45	126
15:54:04	32.45	121
15:54:04	32.45	206
15:54:04	32.45	329
15:53:59	32.47	128
15:53:59	32.47	172
15:53:44	32.46	18
15:53:44	32.46	6
15:53:44	32.46	62
15:53:44	32.46	447
15:53:44	32.47	22
15:53:44	32.48	41
15:53:41	32.49	29
15:53:41	32.49	75
15:53:41	32.49	200
15:53:41	32.49	300
15:53:30	32.49	300
15:53:30	32.49	275
15:53:30	32.50	275
15:53:30	32.49	7
15:53:18	32.51	29
15:53:07	32.51	100
15:53:07	32.51	100
15:53:07	32.51	100
15:53:00	32.49	215
15:53:00	32.50	29
15:53:00	32.50	500
15:52:44	32.49	275
15:52:42	32.50	300
15:52:42	32.50	275
15:52:42	32.50	506
15:52:40	32.50	53
15:52:40	32.50	447
15:52:18	32.50	225
15:52:18	32.50	275
15:52:10	32.51	22
15:52:10	32.50	513
15:52:10	32.50	202
15:52:10	32.50	98

Bezahlte Preise

Amrize N