13.10.2025	Preis	Volumen
17:31:14	38.44	165
17:31:14	38.44	2'514
17:31:14	38.44	1'321
17:31:14	38.44	182
17:31:14	38.44	2'294
17:31:14	38.44	567
17:31:14	38.44	203
17:31:14	38.44	203
17:31:14	38.44	1'563
17:31:14	38.44	170
17:31:14	38.44	57
17:31:14	38.44	273
17:31:14	38.44	202
17:31:14	38.44	512
17:31:14	38.44	642
17:31:14	38.44	365
17:31:14	38.44	91
17:31:14	38.44	186
17:31:14	38.44	80
17:31:14	38.44	1'104
17:31:14	38.44	51
17:31:14	38.44	673
17:31:14	38.44	600
17:31:14	38.44	551
17:31:14	38.44	120
17:31:14	38.44	1'833
17:31:14	38.44	223
17:31:14	38.44	82
17:31:14	38.44	305
17:31:14	38.44	265
17:31:14	38.44	3'044
17:31:14	38.44	590
17:31:14	38.44	1'366
17:31:14	38.44	66
17:31:14	38.44	326
17:31:14	38.44	584
17:31:14	38.44	132
17:31:14	38.44	1'599
17:31:14	38.44	1'022
17:31:14	38.44	437
17:31:14	38.44	440
17:31:14	38.44	440
17:31:14	38.44	53
17:31:14	38.44	551
17:31:14	38.44	376
17:31:14	38.44	394
17:31:14	38.44	204
17:31:14	38.44	204
17:31:14	38.44	3'201
17:31:14	38.44	114
17:31:14	38.44	486
17:31:14	38.44	25
17:31:14	38.44	16
17:31:14	38.44	566
17:31:14	38.44	882
17:31:14	38.44	882
17:31:14	38.44	4'579
17:31:14	38.44	227
17:31:14	38.44	491
17:31:14	38.44	1'044
17:31:14	38.44	440
17:31:14	38.44	440
17:31:14	38.44	47
17:31:14	38.44	845
17:31:14	38.44	91
17:31:14	38.44	91
17:31:14	38.44	4'760
17:31:14	38.44	600
17:31:14	38.44	373
17:31:14	38.44	4'273
17:31:14	38.44	215
17:31:14	38.44	215
17:31:14	38.44	4'914
17:31:14	38.44	539
17:31:14	38.44	353
17:31:14	38.44	161
17:31:14	38.44	169
17:31:14	38.44	25
17:31:14	38.44	21
17:31:14	38.44	330
17:31:14	38.44	60
17:31:14	38.44	619
17:31:14	38.44	543
17:31:14	38.44	6'332
17:31:14	38.44	70
17:31:14	38.44	441
17:31:14	38.44	600
17:31:14	38.44	387
17:31:14	38.44	815
17:31:14	38.44	409
17:31:14	38.44	326
17:31:14	38.44	330
17:31:14	38.44	364
17:31:14	38.44	6'394
17:31:14	38.44	1'141
17:31:14	38.44	265
17:31:14	38.44	132
17:31:14	38.44	600
17:31:14	38.44	3'749
17:31:14	38.44	4'162
17:31:14	38.44	600
17:31:14	38.44	264
17:31:14	38.44	1'029
17:31:14	38.44	983
17:31:14	38.44	107
17:31:14	38.44	1'104
17:31:14	38.44	1'922
17:31:14	38.44	697
17:31:14	38.44	3'884
17:31:14	38.44	1'459
17:31:14	38.44	1'830
17:31:14	38.44	21
17:31:14	38.44	54
17:31:14	38.44	3'066
17:31:14	38.44	725
17:31:14	38.44	704
17:31:14	38.44	600
17:31:14	38.44	600
17:31:14	38.44	2'477
17:31:14	38.44	1'041
17:31:14	38.44	26
17:31:14	38.44	1'567
17:31:14	38.44	135
17:31:14	38.44	1
17:31:14	38.44	8'929
17:31:14	38.44	2'395
17:31:14	38.44	1'334
17:31:14	38.44	486
17:31:14	38.44	459
17:31:14	38.44	1'087
17:31:14	38.44	46
17:31:14	38.44	14
17:31:14	38.44	821
17:31:14	38.44	309
17:31:14	38.44	2'350
17:31:14	38.44	664
17:31:14	38.44	447
17:31:14	38.44	255
17:31:14	38.44	360
17:31:14	38.44	97
17:31:14	38.44	15
17:31:14	38.44	318
17:31:14	38.44	261
17:31:14	38.44	464
17:31:14	38.44	104
17:31:14	38.44	52
17:31:14	38.44	12
17:31:14	38.44	581
17:31:14	38.44	2'161
17:31:14	38.44	8'003
17:31:14	38.44	2'005
17:31:14	38.44	387
17:31:14	38.44	978
17:31:14	38.44	3'676
17:31:14	38.44	6'036
17:31:14	38.44	397
17:31:14	38.44	318
17:31:14	38.44	1'233
17:31:14	38.44	126
17:31:14	38.44	158
17:31:14	38.44	818
17:31:14	38.44	704
17:31:14	38.44	13
17:31:14	38.44	173
17:31:14	38.44	139
17:31:14	38.44	2'454
17:31:14	38.44	3'363
17:31:14	38.44	2'436
17:31:14	38.44	72
17:31:14	38.44	1'041
17:31:14	38.44	1'248
17:31:14	38.44	1'425
17:31:14	38.44	1'520
17:31:14	38.44	3'816
17:31:14	38.44	9
17:31:14	38.44	1'681
17:31:14	38.44	6'993
17:31:14	38.44	79
17:31:14	38.44	27
17:31:14	38.44	484
17:31:14	38.44	10
17:31:14	38.44	803
17:31:14	38.44	1'300
17:31:14	38.44	1'151
17:31:14	38.44	1'813
17:31:14	38.44	6'257
17:31:14	38.44	2'072
17:31:14	38.44	1'438
17:31:14	38.44	293
17:31:14	38.44	1'066
17:31:14	38.44	1'619
17:31:14	38.44	491
17:31:14	38.44	19
17:31:14	38.44	166
17:31:14	38.44	115
17:31:14	38.44	13
17:31:14	38.44	3'035
17:31:14	38.44	2'000
17:31:14	38.44	41
17:31:14	38.44	2'104
17:31:14	38.44	163
17:31:14	38.44	368
17:31:14	38.44	967
17:31:14	38.44	1'549
17:31:14	38.44	518
17:31:14	38.44	780
17:31:14	38.44	2'297
17:31:14	38.44	705
17:31:14	38.44	5'144
17:31:14	38.44	433
17:31:14	38.44	6'762
17:31:14	38.44	128
17:31:14	38.44	17
17:31:14	38.44	29
17:31:14	38.44	507
17:31:14	38.44	585
17:31:14	38.44	3'432
17:31:14	38.44	2'337
17:31:14	38.44	908
17:31:14	38.44	163
17:31:14	38.44	2'228
17:31:14	38.44	473
17:31:14	38.44	9
17:31:14	38.44	137
17:31:14	38.44	124
17:31:14	38.44	605
17:31:14	38.44	133
17:31:14	38.44	4
17:31:14	38.44	1'350
17:31:14	38.44	109
17:31:14	38.44	1'192
17:31:14	38.44	48
17:31:14	38.44	637
17:31:14	38.44	5
17:31:14	38.44	2'020
17:31:14	38.44	292
17:31:14	38.44	11
17:31:14	38.44	58
17:31:14	38.44	3'319
17:31:14	38.44	114
17:31:14	38.44	2'669
17:31:14	38.44	1'263
17:31:14	38.44	158
17:31:14	38.44	409
17:31:14	38.44	338
17:31:14	38.44	338
17:31:14	38.44	317
17:31:14	38.44	252
17:31:14	38.44	5
17:31:14	38.44	323
17:31:14	38.44	71
17:31:14	38.44	100
17:31:14	38.44	211
17:31:14	38.44	311
17:31:14	38.44	44
17:31:14	38.44	772
17:31:14	38.44	1'233
17:31:14	38.44	1'295
17:31:14	38.44	1'063
17:31:14	38.44	23
17:31:14	38.44	24
17:31:14	38.44	72
17:31:14	38.44	905
17:31:14	38.44	1'516
17:31:14	38.44	666
17:31:14	38.44	107
17:31:14	38.44	408
17:31:14	38.44	5
17:31:14	38.44	470
17:31:14	38.44	23
17:31:14	38.44	232
17:31:14	38.44	12
17:31:14	38.44	2'114
17:31:14	38.44	11
17:31:14	38.44	10
17:31:14	38.44	131
17:19:58	38.40	483
17:19:49	38.40	189
17:19:49	38.40	25
17:19:49	38.41	392
17:19:14	38.40	25
17:19:14	38.40	505
17:18:55	38.39	25
17:18:55	38.39	37
17:18:55	38.39	491
17:18:20	38.40	194
17:18:14	38.40	161
17:18:13	38.39	68
17:18:13	38.39	118
17:18:13	38.41	82
17:18:13	38.40	101
17:18:13	38.39	163
17:18:13	38.40	263
17:18:13	38.40	250
17:18:13	38.40	87
17:18:13	38.40	392
17:18:13	38.39	172
17:18:08	38.39	63
17:18:08	38.39	488
17:17:52	38.36	1
17:17:52	38.36	3
17:17:15	38.36	43
17:17:15	38.36	140
17:17:11	38.36	172
17:17:09	38.35	123
17:17:09	38.35	122
17:17:09	38.35	340
17:16:41	38.34	58
17:16:41	38.34	337
17:16:41	38.34	230
17:16:37	38.35	220
17:16:37	38.35	280
17:16:37	38.35	337
17:16:37	38.35	271
17:16:37	38.36	232
17:15:48	38.37	231
17:15:42	38.38	72
17:15:42	38.39	392
17:15:42	38.39	284
17:15:42	38.39	275
17:15:42	38.39	106
17:14:43	38.38	58
17:14:43	38.37	159
17:14:43	38.37	233
17:14:43	38.37	286
17:14:43	38.37	6
17:14:30	38.38	303
17:14:19	38.38	488
17:14:19	38.38	337
17:14:19	38.38	900
17:14:19	38.38	1
17:14:19	38.38	200
17:14:14	38.39	309
17:14:13	38.40	392
17:14:13	38.40	311
17:14:13	38.40	105
17:14:13	38.40	41
17:11:25	38.39	25
17:10:32	38.38	8
17:10:32	38.38	256
17:10:32	38.39	256
17:10:26	38.39	349
17:10:16	38.38	25
17:10:16	38.38	256
17:09:47	38.38	25
17:09:47	38.38	218
17:09:05	38.38	69
17:09:05	38.38	199
17:09:05	38.37	25
17:09:05	38.37	266
17:09:05	38.36	23
17:09:05	38.36	132
17:09:05	38.36	189
17:09:05	38.36	349
17:09:05	38.36	175
17:08:05	38.35	800
17:07:31	38.36	175
17:07:31	38.36	349
17:07:31	38.36	175
17:07:08	38.36	499
17:07:08	38.37	68
17:07:08	38.37	175
17:06:57	38.38	1
17:06:47	38.36	256
17:06:08	38.36	54
17:06:03	38.36	256
17:06:03	38.36	5
17:05:51	38.36	349
17:05:51	38.37	25
17:05:51	38.37	26
17:05:51	38.37	256
17:05:51	38.36	185
17:05:51	38.36	256
17:05:51	38.36	349
17:05:51	38.36	145
17:04:40	38.35	1
17:03:56	38.34	256
17:03:32	38.35	256
17:03:32	38.36	30
17:03:24	38.37	256
17:03:15	38.37	25
17:03:15	38.37	265
17:02:45	38.37	131
17:02:45	38.37	270
17:02:45	38.37	483
17:02:45	38.37	260
17:02:45	38.36	253
17:02:45	38.36	63
17:02:45	38.36	71
17:02:45	38.36	337
17:02:45	38.36	494
17:02:45	38.36	256
17:02:45	38.36	250
17:02:45	38.35	492
17:02:45	38.35	25
17:02:45	38.35	256
17:02:17	38.34	256
17:02:04	38.34	25
17:02:01	38.34	243
17:02:01	38.34	25
17:02:01	38.34	280
17:02:01	38.34	31
17:01:11	38.36	349
17:01:11	38.36	25
17:01:10	38.37	349
17:01:10	38.36	305
17:01:10	38.36	37
17:01:10	38.36	220
17:00:40	38.34	175
17:00:39	38.33	349
17:00:39	38.33	79
17:00:24	38.33	280
17:00:24	38.33	280
17:00:24	38.33	25
17:00:19	38.34	257
17:00:19	38.34	256
17:00:04	38.35	349
17:00:03	38.36	256
17:00:03	38.37	349
17:00:03	38.37	61
17:00:03	38.37	256
17:00:03	38.37	451
17:00:03	38.36	504
17:00:02	38.34	150
16:59:56	38.35	161
16:59:52	38.35	5
16:59:16	38.34	69
16:59:16	38.33	73
16:59:16	38.33	1
16:58:58	38.32	349
16:58:13	38.31	210
16:57:07	38.31	54
16:57:07	38.31	256
16:57:07	38.31	170
16:57:07	38.31	470
16:56:51	38.36	1
16:56:51	38.36	2
16:55:53	38.35	175
16:55:53	38.34	251
16:55:53	38.34	25
16:55:53	38.34	176
16:55:53	38.34	64
16:55:34	38.33	256
16:55:34	38.33	1
16:53:16	38.37	156
16:53:16	38.37	82
16:52:00	38.38	280
16:51:51	38.40	280
16:51:41	38.41	256
16:51:41	38.41	145
16:50:45	38.42	280
16:50:45	38.42	256
16:50:36	38.41	150
16:50:15	38.43	54
16:50:15	38.43	256
16:48:10	38.46	179
16:48:10	38.46	33
16:47:36	38.46	98
16:47:36	38.46	252
16:47:24	38.45	349
16:47:24	38.46	14
16:47:24	38.46	7
16:47:24	38.43	6
16:47:04	38.42	349
16:47:04	38.42	173
16:46:28	38.43	46
16:46:28	38.43	243
16:46:28	38.43	76
16:46:25	38.43	165
16:45:52	38.45	100
16:45:51	38.44	256
16:45:47	38.46	22
16:44:55	38.44	256
16:44:55	38.44	349
16:44:42	38.44	86
16:44:42	38.44	280
16:44:42	38.44	169
16:44:42	38.44	25
16:42:03	38.45	140
16:42:03	38.45	280
16:42:03	38.45	280
16:41:26	38.50	7
16:41:26	38.49	274
16:41:26	38.49	13
16:41:26	38.49	233
16:41:26	38.49	10
16:41:26	38.49	227
16:41:26	38.48	27
16:41:26	38.48	13
16:41:26	38.48	271
16:41:19	38.47	349
16:41:19	38.47	4
16:41:08	38.47	349
16:41:07	38.48	256
16:41:05	38.49	336
16:41:05	38.48	256
16:41:05	38.48	349
16:40:56	38.47	840
16:39:47	38.49	239
16:39:47	38.49	280
16:39:01	38.50	40
16:39:01	38.50	25
16:38:55	38.51	36
16:38:55	38.51	30
16:38:55	38.51	36
16:38:29	38.50	20
16:38:29	38.50	280
16:38:29	38.50	256
16:38:27	38.52	150
16:38:17	38.53	25
16:37:19	38.54	256
16:37:19	38.54	349
16:37:19	38.54	256
16:37:19	38.54	8
16:37:19	38.54	162

Bezahlte Preise

Amrize N