Bezahlte Preise

Amrize N

Preis Volumen
17:33:17 43.48 29
17:33:17 43.48 28
17:33:17 43.48 76
17:33:17 43.48 132
17:33:17 43.48 166
17:33:17 43.48 98
17:33:17 43.48 28
17:33:17 43.48 126
17:33:17 43.48 374
17:33:17 43.48 126
17:33:17 43.48 500
17:33:16 43.48 30
17:33:16 43.48 656
17:33:16 43.48 316
17:32:37 43.48 184
17:32:37 43.48 156
17:32:37 43.48 656
17:32:37 43.48 312
17:32:37 43.48 344
17:32:37 43.48 156
17:32:37 43.48 156
17:32:37 43.48 344
17:32:37 43.48 156
17:32:37 43.48 500
17:31:55 43.48 480
17:31:55 43.48 127
17:31:55 43.48 107
17:31:55 43.48 106
17:31:55 43.48 507
17:31:55 43.48 277
17:31:55 43.48 193
17:31:55 43.48 456
17:31:55 43.48 1
17:31:55 43.48 211
17:31:55 43.48 218
17:31:55 43.48 154
17:31:55 43.48 375
17:31:55 43.48 491
17:31:55 43.48 304
17:31:55 43.48 820
17:31:55 43.48 2
17:31:55 43.48 32
17:31:55 43.48 795
17:31:55 43.48 327
17:31:55 43.48 317
17:31:55 43.48 404
17:31:55 43.48 474
17:31:55 43.48 693
17:31:55 43.48 14
17:31:55 43.48 1'158
17:31:55 43.48 803
17:31:55 43.48 1'454
17:31:55 43.48 691
17:31:55 43.48 499
17:31:55 43.48 89
17:31:55 43.48 569
17:31:55 43.48 467
17:31:55 43.48 766
17:31:55 43.48 217
17:31:55 43.48 211
17:31:55 43.48 1'120
17:31:55 43.48 3
17:31:55 43.48 922
17:31:55 43.48 691
17:31:55 43.48 2'304
17:31:55 43.48 1'414
17:31:55 43.48 416
17:31:55 43.48 10
17:31:55 43.48 1'386
17:31:55 43.48 1'200
17:31:55 43.48 583
17:31:55 43.48 421
17:31:55 43.48 1'402
17:31:55 43.48 469
17:31:55 43.48 2'104
17:31:55 43.48 13
17:31:55 43.48 1
17:31:55 43.48 515
17:31:55 43.48 399
17:31:55 43.48 796
17:31:55 43.48 771
17:31:55 43.48 4
17:31:55 43.48 455
17:31:55 43.48 469
17:31:55 43.48 2'492
17:31:55 43.48 335
17:31:55 43.48 11
17:31:55 43.48 471
17:31:55 43.48 792
17:31:55 43.48 586
17:31:55 43.48 277
17:31:55 43.48 291
17:31:55 43.48 79
17:31:55 43.48 829
17:31:55 43.48 300
17:31:55 43.48 2'817
17:31:55 43.48 380
17:31:55 43.48 355
17:31:55 43.48 387
17:31:55 43.48 684
17:31:55 43.48 2'132
17:31:55 43.48 357
17:31:55 43.48 353
17:31:55 43.48 413
17:31:55 43.48 1
17:31:55 43.48 54
17:31:55 43.48 3'499
17:31:55 43.48 774
17:31:55 43.48 459
17:31:55 43.48 300
17:31:55 43.48 312
17:31:55 43.48 354
17:31:55 43.48 447
17:31:55 43.48 3'526
17:31:55 43.48 518
17:31:55 43.48 253
17:31:55 43.48 169
17:31:55 43.48 1'151
17:31:55 43.48 3'061
17:31:55 43.48 400
17:31:55 43.48 484
17:31:55 43.48 617
17:31:55 43.48 208
17:31:55 43.48 89
17:31:55 43.48 2'133
17:31:55 43.48 59
17:31:55 43.48 2'645
17:31:55 43.48 47
17:31:55 43.48 1'955
17:31:55 43.48 154
17:31:55 43.48 3'094
17:31:55 43.48 797
17:31:55 43.48 1'054
17:31:55 43.48 548
17:31:55 43.48 62
17:31:55 43.48 77
17:31:55 43.48 1'075
17:31:55 43.48 2
17:31:55 43.48 131
17:31:55 43.48 596
17:31:55 43.48 1'947
17:31:55 43.48 1'620
17:31:55 43.48 144
17:31:55 43.48 3'862
17:31:55 43.48 723
17:31:55 43.48 4'052
17:31:55 43.48 5'296
17:31:55 43.48 266
17:31:55 43.48 950
17:31:55 43.48 92
17:31:55 43.48 4'959
17:31:55 43.48 514
17:31:55 43.48 674
17:31:55 43.48 705
17:31:55 43.48 708
17:31:55 43.48 799
17:31:55 43.48 15'738
17:31:55 43.48 1'009
17:31:55 43.48 1'545
17:31:55 43.48 3'920
17:31:55 43.48 4'572
17:31:55 43.48 8'466
17:31:55 43.48 5'079
17:31:55 43.48 12'751
17:31:55 43.48 167
17:31:55 43.48 1'470
17:31:55 43.48 3
17:31:55 43.48 3
17:31:55 43.48 814
17:31:55 43.48 5'842
17:31:55 43.48 14
17:31:55 43.48 2'144
17:31:55 43.48 1'246
17:31:55 43.48 444
17:31:55 43.48 16'337
17:31:55 43.48 292
17:31:55 43.48 6'547
17:31:55 43.48 1
17:31:55 43.48 1'380
17:31:55 43.48 1'252
17:31:55 43.48 350
17:31:55 43.48 1'692
17:31:55 43.48 2'576
17:31:55 43.48 347
17:31:55 43.48 583
17:31:55 43.48 2'066
17:31:55 43.48 895
17:31:55 43.48 517
17:31:55 43.48 1'324
17:31:55 43.48 200
17:31:55 43.48 638
17:31:55 43.48 298
17:31:55 43.48 11
17:31:55 43.48 643
17:31:55 43.48 1'261
17:31:55 43.48 71
17:31:55 43.48 256
17:31:55 43.48 3'365
17:31:55 43.48 882
17:31:55 43.48 707
17:31:55 43.48 3'601
17:31:55 43.48 5'144
17:31:55 43.48 5'144
17:31:55 43.48 921
17:31:55 43.48 977
17:31:55 43.48 1'101
17:31:55 43.48 1'047
17:31:55 43.48 101
17:31:55 43.48 66
17:31:55 43.48 62
17:31:55 43.48 869
17:31:55 43.48 292
17:31:55 43.48 221
17:31:55 43.48 279
17:31:55 43.48 9
17:31:55 43.48 511
17:31:55 43.48 2'900
17:31:55 43.48 2'572
17:31:55 43.48 150
17:31:55 43.48 316
17:31:55 43.48 176
17:31:55 43.48 1
17:31:55 43.48 56
17:31:55 43.48 1'208
17:31:55 43.48 5
17:31:55 43.48 2'026
17:31:55 43.48 456
17:31:55 43.48 297
17:31:55 43.48 1'550
17:31:55 43.48 56
17:31:55 43.48 1'357
17:31:55 43.48 8
17:31:55 43.48 76
17:31:55 43.48 488
17:31:55 43.48 1'949
17:31:55 43.48 3
17:31:55 43.48 1'224
17:31:55 43.48 707
17:31:55 43.48 4
17:31:55 43.48 5'997
17:31:55 43.48 400
17:31:55 43.48 1'011
17:31:55 43.48 254
17:31:55 43.48 209
17:31:55 43.48 371
17:31:55 43.48 30
17:31:55 43.48 674
17:31:55 43.48 1'098
17:31:55 43.48 18
17:31:55 43.48 194
17:31:55 43.48 392
17:31:55 43.48 25
17:31:55 43.48 1'538
17:31:55 43.48 1'953
17:31:55 43.48 377
17:31:55 43.48 3
17:31:55 43.48 570
17:31:55 43.48 16
17:31:55 43.48 189
17:31:55 43.48 1'054
17:31:55 43.48 1'075
17:31:55 43.48 187
17:31:55 43.48 788
17:31:55 43.48 108
17:31:55 43.48 44
17:31:55 43.48 80
17:31:55 43.48 200
17:31:55 43.48 2'490
17:31:55 43.48 4'419
17:31:55 43.48 88
17:31:55 43.48 1'001
17:31:55 43.48 3'623
17:31:55 43.48 664
17:31:55 43.48 2
17:31:55 43.48 26
17:31:55 43.48 1
17:31:55 43.48 720
17:31:55 43.48 1
17:31:55 43.48 10
17:31:55 43.48 581
17:31:55 43.48 88
17:31:55 43.48 93
17:31:55 43.48 923
17:31:55 43.48 474
17:31:55 43.48 273
17:31:55 43.48 105
17:31:55 43.48 44
17:31:55 43.48 23
17:31:55 43.48 33
17:31:55 43.48 163
17:31:55 43.48 388
17:31:55 43.48 1'090
17:31:55 43.48 781
17:31:55 43.48 3
17:31:55 43.48 257
17:31:55 43.48 438
17:31:55 43.48 121
17:19:55 43.45 237
17:19:55 43.45 110
17:19:55 43.43 243
17:19:55 43.43 70
17:19:50 43.45 6
17:19:28 43.44 99
17:19:28 43.44 6
17:19:28 43.45 71
17:18:52 43.43 315
17:18:52 43.44 393
17:18:52 43.44 315
17:18:52 43.44 22
17:18:39 43.43 1
17:18:39 43.43 109
17:18:26 43.43 200
17:18:26 43.43 452
17:18:26 43.43 497
17:18:26 43.43 20
17:18:26 43.43 88
17:18:10 43.42 302
17:17:48 43.43 176
17:17:48 43.44 315
17:17:48 43.44 69
17:17:48 43.44 20
17:17:48 43.44 142
17:17:35 43.44 151
17:17:09 43.45 194
17:17:09 43.45 212
17:17:09 43.45 302
17:17:09 43.45 315
17:17:09 43.45 6
17:17:04 43.46 5
17:16:45 43.47 90
17:16:45 43.47 5
17:15:55 43.47 185
17:14:53 43.47 22
17:14:53 43.47 273
17:14:53 43.47 182
17:14:53 43.46 31
17:14:53 43.46 306
17:14:53 43.45 306
17:14:53 43.45 70
17:14:53 43.45 55
17:14:53 43.45 143
17:14:36 43.46 202
17:14:36 43.47 123
17:14:36 43.47 57
17:14:08 43.48 42
17:13:45 43.49 10
17:13:45 43.49 20
17:13:45 43.49 164
17:13:34 43.50 302
17:13:34 43.50 394
17:13:34 43.50 306
17:13:34 43.50 8
17:13:34 43.50 170
17:13:12 43.49 277
17:13:12 43.49 117
17:13:12 43.49 23
17:12:37 43.51 43
17:12:37 43.51 30
17:12:37 43.51 22
17:11:51 43.50 5
17:11:51 43.50 12
17:11:19 43.50 28
17:11:19 43.50 222
17:11:19 43.50 417
17:11:19 43.50 151
17:11:19 43.50 2
17:11:00 43.52 1
17:10:43 43.51 234
17:10:43 43.51 172
17:10:10 43.52 1
17:10:00 43.52 306
17:08:54 43.51 30
17:08:54 43.51 136
17:08:54 43.51 106
17:08:54 43.51 171
17:08:54 43.51 281
17:08:39 43.50 175
17:08:37 43.51 302
17:08:37 43.51 406
17:08:37 43.51 164
17:08:37 43.51 138
17:08:37 43.51 222
17:08:37 43.51 200
17:08:37 43.51 21
17:07:54 43.52 150
17:07:53 43.51 133
17:06:38 43.50 270
17:06:38 43.50 426
17:06:27 43.49 248
17:06:27 43.49 61
17:06:15 43.48 222
17:06:15 43.48 200
17:06:07 43.47 120
17:06:03 43.48 31
17:05:33 43.47 193
17:05:17 43.48 306
17:05:17 43.48 2
17:05:17 43.48 137
17:04:42 43.47 306
17:04:36 43.46 200
17:03:35 43.45 222
17:03:35 43.45 21
17:03:21 43.44 397
17:03:21 43.44 30
17:03:21 43.44 182
17:02:56 43.43 306
17:02:56 43.42 174
17:02:56 43.42 306
17:01:34 43.41 196
17:01:34 43.42 393
17:01:34 43.42 206
17:01:34 43.43 1
17:01:12 43.43 306
17:01:12 43.43 155
17:01:03 43.42 248
17:00:42 43.42 31
17:00:42 43.42 153
16:59:56 43.42 225
16:59:06 43.42 180
16:59:00 43.43 56
16:59:00 43.43 237
16:59:00 43.42 60
16:58:01 43.42 237
16:58:01 43.42 118
16:57:48 43.42 68
16:57:10 43.42 198
16:56:37 43.39 194
16:56:37 43.38 213
16:56:37 43.38 27
16:56:37 43.38 306
16:56:37 43.39 8
16:56:36 43.39 17
16:56:32 43.40 151
16:56:12 43.42 22
16:55:32 43.44 10
16:54:53 43.44 141
16:54:53 43.44 30
16:54:53 43.44 200
16:54:07 43.45 276
16:54:07 43.45 306
16:54:07 43.45 465
16:54:07 43.44 22
16:53:43 43.45 222
16:53:43 43.45 652
16:53:05 43.46 61
16:53:05 43.46 91
16:53:05 43.46 91
16:53:05 43.46 31
16:52:06 43.46 22
16:52:06 43.46 121
16:52:06 43.46 107
16:50:57 43.50 74
16:50:57 43.49 372
16:50:57 43.49 261
16:50:19 43.49 127
16:50:19 43.50 67
16:49:59 43.50 2
16:49:58 43.51 30
16:49:58 43.51 144
16:48:57 43.50 1
16:48:57 43.50 5
16:48:32 43.50 194
16:48:32 43.50 114
16:48:03 43.51 117
16:48:03 43.51 306
16:47:53 43.54 17
16:47:53 43.54 31
16:47:53 43.54 2
16:47:53 43.54 85
16:47:53 43.54 265
16:47:53 43.54 102
16:47:53 43.53 215
16:47:53 43.53 23
16:47:53 43.53 113
16:47:53 43.53 253
16:47:53 43.53 306
16:47:53 43.53 85
16:47:53 43.52 74
16:47:53 43.52 115
16:47:19 43.50 233
16:46:53 43.48 9
16:46:53 43.48 240
16:46:53 43.48 240
16:46:53 43.48 18
16:46:53 43.48 240
16:46:53 43.48 240
16:46:53 43.49 22
16:46:53 43.49 221
16:46:40 43.50 180
16:46:40 43.50 31
16:46:12 43.49 3'668
16:46:12 43.49 237
16:46:12 43.49 373
16:46:12 43.49 222
16:46:12 43.49 306
16:46:12 43.49 194
16:46:11 43.50 306
16:46:11 43.51 87
16:46:09 43.50 112
16:46:09 43.50 177
16:46:02 43.49 131
16:46:02 43.49 87
16:46:02 43.49 14
16:46:02 43.48 28
16:45:05 43.48 306
16:45:05 43.49 279
16:45:05 43.48 62
16:45:05 43.48 306
16:45:05 43.48 1
16:45:05 43.47 74
16:45:05 43.46 306
16:45:05 43.47 33
16:45:05 43.47 30
16:45:05 43.47 27
16:44:03 43.47 128
16:44:03 43.48 20
16:43:07 43.48 171
16:42:16 43.50 123
16:42:14 43.49 302
16:42:14 43.49 162
16:42:14 43.49 399
16:41:36 43.47 397
16:41:36 43.47 162
16:41:36 43.47 222
16:41:36 43.47 306
16:41:36 43.48 22
16:41:36 43.48 222
16:41:25 43.49 319
16:41:25 43.48 31
16:41:25 43.48 141
16:40:22 43.48 116
16:40:20 43.49 227
16:40:17 43.50 171
16:40:17 43.50 282
16:39:23 43.48 22
16:39:23 43.48 387
16:39:02 43.46 222
16:39:02 43.46 172
16:39:02 43.46 219
16:38:31 43.42 9
16:38:31 43.43 3
16:38:22 43.44 168
16:38:22 43.44 30
16:38:22 43.44 27
16:38:13 43.42 158
16:38:11 43.42 10
16:38:02 43.43 1
16:38:01 43.42 242
16:37:53 43.43 28
16:37:51 43.42 91
16:37:51 43.42 58
16:37:51 43.42 163
16:37:36 43.40 220
16:37:36 43.40 308
16:37:36 43.41 382
16:37:36 43.42 19
16:37:36 43.42 150
16:37:36 43.42 6
16:37:36 43.42 294
16:37:36 43.45 22
16:37:36 43.45 306
16:37:36 43.45 150
16:37:36 43.45 163
16:37:09 43.44 119
16:37:09 43.44 268
16:37:09 43.44 38
16:37:09 43.45 147
16:37:09 43.45 306
16:37:09 43.47 155
16:37:09 43.47 151
16:37:09 43.47 209
16:37:00 43.49 20
16:37:00 43.49 43
16:37:00 43.49 45
16:37:00 43.49 23
16:37:00 43.49 38
16:37:00 43.49 22
16:37:00 43.49 38
16:37:00 43.49 33
16:37:00 43.48 7
16:37:00 43.48 34
16:37:00 43.49 79
16:37:00 43.49 92
16:37:00 43.49 84
16:37:00 43.49 88
16:37:00 43.49 19
16:37:00 43.49 84
16:37:00 43.48 237
16:37:00 43.48 220
16:37:00 43.46 237
16:37:00 43.47 306
16:37:00 43.47 300
16:37:00 43.47 113
16:37:00 43.47 86
16:37:00 43.47 151
16:37:00 43.48 69
16:37:00 43.48 237
16:37:00 43.49 53
16:37:00 43.49 35
16:37:00 43.48 22
16:37:00 43.48 109
16:37:00 43.48 123
16:37:00 43.48 76
16:37:00 43.48 130
16:37:00 43.47 36
16:37:00 43.47 27
16:37:00 43.47 43
16:37:00 43.47 129
16:37:00 43.46 32
16:37:00 43.46 86
16:37:00 43.46 103
16:37:00 43.45 6
16:37:00 43.44 237
16:37:00 43.44 181
16:37:00 43.44 193
16:37:00 43.44 40
16:37:00 43.43 22
16:36:11 43.43 56
16:36:11 43.43 370
16:36:11 43.44 22
16:36:11 43.45 206
16:36:11 43.45 270
16:36:11 43.45 70
16:36:11 43.46 55
16:36:11 43.46 30
16:36:11 43.46 110
16:36:11 43.46 173
16:36:11 43.46 392
16:35:55 43.47 15
16:35:55 43.47 145
16:35:55 43.47 28
16:35:55 43.48 22
16:35:55 43.49 127
16:35:55 43.50 234
16:34:44 43.50 12
16:34:43 43.49 384
16:34:43 43.50 70
16:34:43 43.50 375
16:34:43 43.51 22
16:34:43 43.52 222
16:34:43 43.52 181
16:34:43 43.52 366
16:34:42 43.53 388
16:34:42 43.53 172
16:34:42 43.53 44
16:33:42 43.55 388