19.08.2025	Preis	Volumen
17:31:21	41.06	519
17:31:21	41.06	2'579
17:31:21	41.06	1'119
17:31:21	41.06	328
17:31:21	41.06	328
17:31:21	41.06	900
17:31:21	41.06	1'182
17:31:21	41.06	2'270
17:31:21	41.06	1'817
17:31:21	41.06	1'817
17:31:21	41.06	285
17:31:21	41.06	709
17:31:21	41.06	709
17:31:21	41.06	2'098
17:31:21	41.06	35
17:31:21	41.06	164
17:31:21	41.06	3'223
17:31:21	41.06	329
17:31:21	41.06	329
17:31:21	41.06	955
17:31:21	41.06	2'800
17:31:21	41.06	2'200
17:31:21	41.06	124
17:31:21	41.06	100
17:31:21	41.06	285
17:31:21	41.06	114
17:31:21	41.06	1'050
17:31:21	41.06	1'050
17:31:21	41.06	1'187
17:31:21	41.06	2'017
17:31:21	41.06	506
17:31:21	41.06	1'168
17:31:21	41.06	1'168
17:31:21	41.06	34
17:31:21	41.06	532
17:31:21	41.06	566
17:31:21	41.06	1'226
17:31:21	41.06	190
17:31:21	41.06	32
17:31:21	41.06	252
17:31:21	41.06	265
17:31:21	41.06	1'237
17:31:21	41.06	413
17:31:21	41.06	265
17:31:21	41.06	22
17:31:21	41.06	842
17:31:21	41.06	454
17:31:21	41.06	386
17:31:21	41.06	697
17:31:21	41.06	257
17:31:21	41.06	257
17:31:21	41.06	1'887
17:31:21	41.06	763
17:31:21	41.06	676
17:31:21	41.06	478
17:31:21	41.06	1'284
17:31:21	41.06	1'762
17:31:21	41.06	190
17:31:21	41.06	1'854
17:31:21	41.06	23
17:31:21	41.06	1'323
17:31:21	41.06	25
17:31:21	41.06	2'868
17:31:21	41.06	407
17:31:21	41.06	125
17:31:21	41.06	714
17:31:21	41.06	2'056
17:31:21	41.06	653
17:31:21	41.06	653
17:31:21	41.06	1'751
17:31:21	41.06	3'470
17:31:21	41.06	2'785
17:31:21	41.06	1'042
17:31:21	41.06	1'042
17:31:21	41.06	190
17:31:21	41.06	527
17:31:21	41.06	2'460
17:31:21	41.06	3'547
17:31:21	41.06	662
17:31:21	41.06	1'171
17:31:21	41.06	1'171
17:31:21	41.06	2'809
17:31:21	41.06	504
17:31:21	41.06	2'613
17:31:21	41.06	713
17:31:21	41.06	713
17:31:21	41.06	357
17:31:21	41.06	1'307
17:31:21	41.06	2'772
17:31:21	41.06	540
17:31:21	41.06	1'886
17:31:21	41.06	1'886
17:31:21	41.06	3'740
17:31:21	41.06	498
17:31:21	41.06	677
17:31:21	41.06	3'750
17:31:21	41.06	2'442
17:31:21	41.06	490
17:31:21	41.06	12'121
17:31:21	41.06	6'774
17:31:21	41.06	220
17:31:21	41.06	1'938
17:31:21	41.06	2'195
17:31:21	41.06	12
17:31:21	41.06	151
17:31:21	41.06	4'671
17:31:21	41.06	1'175
17:31:21	41.06	860
17:31:21	41.06	315
17:31:21	41.06	726
17:31:21	41.06	277
17:31:21	41.06	714
17:31:21	41.06	81
17:31:21	41.06	55
17:31:21	41.06	608
17:31:21	41.06	546
17:31:21	41.06	712
17:31:21	41.06	2'773
17:31:21	41.06	1'871
17:31:21	41.06	3'469
17:31:21	41.06	149
17:31:21	41.06	877
17:31:21	41.06	149
17:31:21	41.06	2'412
17:31:21	41.06	261
17:31:21	41.06	993
17:31:21	41.06	1'123
17:31:21	41.06	5'268
17:31:21	41.06	21
17:31:21	41.06	544
17:31:21	41.06	2'958
17:31:21	41.06	53
17:31:21	41.06	13'345
17:31:21	41.06	6'260
17:31:21	41.06	587
17:31:21	41.06	1'712
17:31:21	41.06	1'809
17:31:21	41.06	55
17:31:21	41.06	3'172
17:31:21	41.06	10'338
17:31:21	41.06	6'530
17:31:21	41.06	18'741
17:31:21	41.06	6'978
17:31:21	41.06	1'832
17:31:21	41.06	7'089
17:31:21	41.06	1'713
17:31:21	41.06	2'056
17:31:21	41.06	1'859
17:31:21	41.06	1'954
17:31:21	41.06	924
17:31:21	41.06	6'242
17:31:21	41.06	1'946
17:31:21	41.06	1'540
17:31:21	41.06	452
17:31:21	41.06	900
17:31:21	41.06	830
17:31:21	41.06	3'169
17:31:21	41.06	773
17:31:21	41.06	337
17:31:21	41.06	5'200
17:31:21	41.06	1'956
17:31:21	41.06	14'880
17:31:21	41.06	474
17:31:21	41.06	129
17:31:21	41.06	778
17:31:21	41.06	98
17:31:21	41.06	100
17:31:21	41.06	89
17:31:21	41.06	501
17:31:21	41.06	177
17:31:21	41.06	82
17:31:21	41.06	173
17:31:21	41.06	167
17:31:21	41.06	84
17:31:21	41.06	95
17:31:21	41.06	318
17:31:21	41.06	1'776
17:31:21	41.06	1'003
17:31:21	41.06	4'828
17:31:21	41.06	227
17:31:21	41.06	1'041
17:31:21	41.06	1'041
17:31:21	41.06	370
17:31:21	41.06	671
17:31:21	41.06	41
17:31:21	41.06	1'041
17:31:21	41.06	1'496
17:31:21	41.06	3'235
17:31:21	41.06	606
17:31:21	41.06	29
17:31:21	41.06	536
17:31:21	41.06	506
17:31:21	41.06	355
17:31:21	41.06	544
17:31:21	41.06	6'991
17:31:21	41.06	241
17:31:21	41.06	149
17:31:21	41.06	1'227
17:31:21	41.06	1'041
17:31:21	41.06	3'082
17:31:21	41.06	748
17:31:21	41.06	602
17:31:21	41.06	464
17:31:21	41.06	14'006
17:31:21	41.06	7'568
17:31:21	41.06	2'052
17:31:21	41.06	3'798
17:31:21	41.06	299
17:31:21	41.06	229
17:31:21	41.06	324
17:31:21	41.06	879
17:31:21	41.06	2'108
17:31:21	41.06	252
17:31:21	41.06	1
17:31:21	41.06	92
17:31:21	41.06	35
17:31:21	41.06	84
17:31:21	41.06	516
17:31:21	41.06	13
17:31:21	41.06	1'917
17:31:21	41.06	97
17:31:21	41.06	5'665
17:31:21	41.06	1'195
17:31:21	41.06	1
17:31:21	41.06	148
17:31:21	41.06	172
17:31:21	41.06	150
17:31:21	41.06	6'111
17:31:21	41.06	2'634
17:31:21	41.06	1'156
17:31:21	41.06	85
17:31:21	41.06	346
17:31:21	41.06	513
17:31:21	41.06	2'312
17:31:21	41.06	693
17:31:21	41.06	863
17:31:21	41.06	91
17:31:21	41.06	1'819
17:31:21	41.06	1'640
17:31:21	41.06	1'070
17:31:21	41.06	627
17:31:21	41.06	4'939
17:31:21	41.06	2'443
17:31:21	41.06	42
17:31:21	41.06	958
17:31:21	41.06	217
17:31:21	41.06	53
17:31:21	41.06	38
17:31:21	41.06	3'505
17:31:21	41.06	115
17:31:21	41.06	258
17:31:21	41.06	1'000
17:31:21	41.06	5'173
17:31:21	41.06	10'961
17:31:21	41.06	638
17:31:21	41.06	2'990
17:31:21	41.06	72
17:31:21	41.06	1'649
17:31:21	41.06	165
17:31:21	41.06	2'377
17:31:21	41.06	689
17:31:21	41.06	1'620
17:31:21	41.06	130
17:31:21	41.06	41
17:31:21	41.06	808
17:31:21	41.06	328
17:31:21	41.06	925
17:31:21	41.06	7'134
17:31:21	41.06	420
17:31:21	41.06	1'352
17:31:21	41.06	1'008
17:31:21	41.06	1'060
17:31:21	41.06	4'375
17:31:21	41.06	1
17:31:21	41.06	4'725
17:31:21	41.06	319
17:31:21	41.06	16
17:31:21	41.06	124
17:31:21	41.06	193
17:31:21	41.06	1'874
17:31:21	41.06	2'134
17:31:21	41.06	296
17:31:21	41.06	2'134
17:31:21	41.06	136
17:31:21	41.06	5
17:31:21	41.06	2'341
17:31:21	41.06	1'724
17:31:21	41.06	186
17:31:21	41.06	1'855
17:31:21	41.06	111
17:31:21	41.06	168
17:31:21	41.06	1'229
17:31:21	41.06	388
17:31:21	41.06	27
17:31:21	41.06	9
17:31:21	41.06	672
17:31:21	41.06	2'675
17:31:21	41.06	79
17:31:21	41.06	1
17:31:21	41.06	283
17:19:19	40.99	149
17:19:19	40.99	387
17:19:19	40.99	341
17:19:19	40.99	123
17:19:05	40.99	64
17:19:05	40.99	174
17:19:05	40.99	14
17:19:05	40.99	171
17:19:05	40.98	15
17:19:05	40.98	1
17:18:59	40.97	172
17:18:59	40.97	210
17:18:59	40.97	30
17:18:57	40.98	480
17:18:13	41.00	177
17:18:13	40.99	341
17:18:13	40.99	258
17:18:09	41.00	480
17:17:57	41.02	40
17:17:57	41.02	36
17:17:57	41.02	264
17:17:57	41.02	77
17:17:57	41.01	223
17:17:57	41.01	118
17:17:57	41.01	182
17:17:57	41.00	68
17:17:57	41.00	257
17:17:57	41.00	27
17:17:57	41.00	150
17:17:57	41.00	279
17:17:57	41.00	19
17:17:57	41.00	35
17:17:55	40.99	90
17:17:55	40.98	210
17:17:53	40.99	215
17:17:53	40.99	239
17:17:53	40.99	76
17:17:53	40.99	345
17:17:53	40.99	68
17:17:43	40.98	213
17:17:43	40.98	267
17:17:38	40.98	65
17:17:38	40.98	199
17:17:38	40.98	93
17:17:32	40.96	91
17:17:32	40.96	104
17:17:32	40.96	312
17:17:32	40.96	29
17:17:32	40.96	220
17:17:32	40.97	341
17:16:57	40.97	116
17:16:57	40.97	341
17:16:57	40.97	248
17:16:52	40.97	234
17:16:52	40.97	217
17:16:52	40.97	258
17:16:14	40.99	4
17:16:14	40.99	193
17:16:14	40.99	197
17:16:14	40.99	249
17:16:14	40.99	70
17:16:14	40.99	434
17:16:14	40.99	480
17:16:05	41.00	185
17:16:05	41.00	191
17:16:05	41.00	192
17:16:05	41.00	258
17:16:05	41.00	222
17:16:05	41.00	162
17:16:05	41.01	258
17:15:47	41.02	341
17:15:43	41.02	181
17:15:43	41.02	135
17:15:23	41.02	112
17:15:23	41.03	341
17:15:23	41.02	77
17:15:23	41.03	196
17:15:23	41.03	84
17:15:23	41.03	23
17:15:23	41.03	110
17:15:23	41.03	258
17:15:22	41.04	189
17:15:16	41.04	30
17:15:16	41.04	155
17:15:16	41.04	391
17:15:16	41.04	239
17:15:16	41.05	59
17:15:16	41.05	316
17:15:16	41.05	25
17:14:34	41.04	142
17:14:29	41.05	88
17:14:25	41.05	92
17:14:25	41.05	248
17:14:23	41.03	197
17:14:22	41.02	12
17:14:22	41.02	23
17:14:22	41.02	125
17:14:22	41.02	385
17:14:22	41.02	391
17:14:19	41.01	86
17:14:14	41.01	24
17:14:14	41.01	35
17:14:14	41.01	152
17:14:14	41.01	222
17:14:08	41.01	119
17:14:08	41.01	43
17:14:03	41.01	140
17:14:03	41.01	90
17:14:03	41.01	15
17:13:58	41.01	326
17:13:53	41.02	124
17:13:53	41.02	6
17:13:53	41.01	110
17:13:53	41.01	231
17:13:53	41.02	66
17:13:53	41.01	64
17:13:53	41.01	129
17:13:53	41.01	267
17:13:53	41.01	13
17:13:48	41.00	105
17:13:48	41.00	236
17:13:35	41.00	191
17:13:35	41.00	239
17:13:04	41.00	207
17:12:50	41.00	200
17:12:50	41.00	140
17:12:50	41.00	239
17:11:53	41.00	23
17:11:41	41.00	239
17:11:41	41.00	206
17:11:41	41.00	23
17:11:41	41.00	341
17:11:41	41.01	197
17:11:41	41.01	210
17:11:34	40.99	131
17:11:34	40.99	341
17:11:31	41.00	120
17:11:31	41.00	341
17:11:31	41.00	145
17:11:31	41.00	398
17:11:31	41.00	17
17:11:04	41.01	63
17:11:04	41.01	80
17:11:02	41.01	170
17:10:59	41.03	144
17:10:59	41.03	239
17:10:59	41.03	341
17:10:59	41.04	231
17:10:59	41.04	42
17:10:59	41.03	234
17:10:59	41.03	239
17:10:59	41.03	61
17:10:54	41.02	78
17:10:54	41.02	92
17:10:54	41.02	105
17:10:54	41.02	341
17:10:54	41.01	170
17:10:54	41.01	301
17:10:54	41.01	61
17:10:54	41.00	341
17:10:54	41.00	17
17:10:54	41.00	387
17:10:54	41.00	268
17:10:54	41.00	239
17:10:54	41.00	341
17:10:54	41.00	201
17:10:54	41.00	139
17:10:54	41.00	23
17:10:54	41.00	242
17:10:54	41.00	18
17:10:54	40.99	341
17:10:54	40.99	341
17:10:54	40.99	174
17:10:54	40.98	341
17:10:54	40.98	239
17:10:27	40.98	148
17:10:27	40.98	239
17:10:27	40.98	236
17:10:23	40.99	87
17:10:23	40.99	41
17:10:23	40.99	142
17:10:22	41.00	194
17:10:22	41.00	341
17:10:22	40.99	341
17:10:22	40.99	61
17:10:22	40.99	61
17:10:22	40.99	127
17:10:17	41.00	11
17:10:17	41.00	262
17:10:17	41.00	198
17:10:17	41.00	42
17:10:17	41.01	23
17:10:17	41.01	145
17:10:17	41.01	335
17:10:17	41.01	180
17:10:17	41.02	183
17:10:17	41.02	268
17:10:17	41.02	179
17:10:17	41.02	170
17:10:17	41.02	87
17:10:01	41.03	172
17:09:45	41.04	45
17:09:12	41.03	204
17:09:12	41.03	27
17:08:23	41.02	168
17:07:51	41.04	63
17:07:49	41.03	113
17:07:49	41.04	40
17:07:49	41.04	173
17:07:49	41.04	405
17:07:49	41.04	341
17:07:49	41.03	61
17:07:49	41.02	230
17:07:49	41.02	202
17:07:49	41.02	180
17:07:38	41.01	89
17:07:38	41.01	148
17:07:02	41.02	203
17:06:49	41.00	100
17:06:49	40.99	50
17:06:49	40.99	84
17:06:49	41.00	177
17:06:49	41.00	239
17:06:49	41.00	240
17:06:49	41.00	402
17:06:27	41.00	268
17:06:27	41.00	176
17:06:27	41.00	23
17:06:27	41.00	404
17:06:27	41.00	239
17:06:27	41.00	239
17:06:27	41.01	239
17:06:24	41.02	35
17:06:24	41.01	7
17:06:24	41.02	20
17:06:24	41.02	239
17:06:24	41.02	341
17:06:24	41.02	353
17:06:24	41.02	239
17:06:24	41.02	299
17:06:24	41.01	268
17:06:24	41.01	23
17:06:24	41.01	239
17:06:24	41.00	239
17:06:24	41.00	258
17:06:24	41.00	2
17:06:24	41.00	397
17:06:24	41.00	137
17:06:24	41.00	128
17:06:18	41.01	239
17:06:18	41.01	58
17:06:12	41.02	42
17:06:12	41.02	139
17:06:12	41.02	26
17:06:12	41.02	15
17:06:12	41.02	170
17:06:12	41.02	341
17:06:12	41.01	253
17:06:12	41.01	88
17:06:12	41.01	167
17:06:12	41.01	239
17:06:12	41.01	239
17:06:12	41.00	176
17:06:12	41.00	152
17:06:03	41.01	23
17:06:03	41.01	239
17:05:52	41.00	361
17:05:52	41.00	239
17:05:45	41.01	120
17:05:45	41.01	239
17:05:45	41.01	20
17:05:45	41.01	86
17:05:45	41.03	140
17:05:45	41.02	157
17:05:45	41.02	45
17:05:45	41.02	16
17:05:45	41.01	239
17:05:45	41.01	402
17:05:45	41.01	177
17:05:45	41.01	341
17:05:45	41.00	239
17:05:45	41.00	239
17:05:45	41.00	61
17:05:45	41.00	177
17:05:45	40.99	69
17:05:45	40.99	239
17:05:44	40.99	20
17:05:44	40.99	149
17:05:44	40.99	30
17:05:44	40.99	180
17:05:44	40.99	300
17:05:40	41.00	129
17:05:40	41.01	142
17:05:40	41.01	18
17:05:37	41.01	150
17:05:17	41.02	239
17:05:17	41.03	239
17:05:17	41.03	341
17:05:17	41.04	216
17:05:17	41.04	24
17:05:17	41.04	23
17:05:17	41.04	176
17:05:17	41.03	222
17:05:17	41.03	402
17:05:17	41.01	66
17:05:07	41.01	261
17:05:07	41.01	239
17:04:57	41.00	145
17:04:57	41.00	8
17:04:57	41.00	130
17:04:57	41.00	341
17:04:55	41.01	341
17:04:55	41.01	310
17:04:55	41.01	239
17:04:55	41.02	71
17:04:55	41.01	29
17:04:55	41.01	147
17:04:55	41.01	92
17:04:55	41.01	100
17:04:55	41.01	14
17:04:55	41.01	16
17:04:55	41.01	24
17:04:55	41.01	67
17:04:55	41.01	103
17:04:55	41.00	61
17:04:55	40.99	103
17:04:37	40.98	207
17:04:37	40.98	221
17:04:37	40.98	341
17:04:36	40.99	17
17:04:36	40.99	17
17:04:36	40.99	35
17:04:36	40.99	239
17:04:36	40.98	17
17:04:32	40.97	263
17:04:32	40.97	341
17:04:32	40.97	20
17:04:32	40.96	134
17:04:32	40.96	341
17:04:06	40.96	23
17:03:58	40.96	182
17:03:58	40.96	298
17:03:57	40.96	480
17:03:57	40.96	147
17:03:57	40.96	101
17:03:57	40.96	606
17:03:57	40.96	480
17:03:57	40.96	392
17:03:55	40.97	240
17:03:55	40.97	23
17:03:40	40.98	91
17:03:40	40.99	259
17:03:40	40.99	74
17:02:53	41.01	86
17:02:53	41.01	341
17:02:53	41.01	23
17:02:53	41.01	44
17:02:53	41.01	6
17:02:51	41.00	233
17:02:45	40.99	10
17:02:45	41.00	405
17:02:45	41.00	133
17:02:44	40.99	145
17:02:39	40.99	239
17:02:39	40.99	341
17:02:39	40.99	64
17:02:39	40.99	2
17:02:38	40.99	23
17:02:38	40.99	188
17:02:38	40.99	341
17:02:18	40.97	63
17:02:18	40.97	22
17:02:18	40.97	76
17:02:18	40.98	23
17:02:18	40.98	65
17:02:18	40.98	92
17:02:18	40.99	231
17:02:18	40.99	137
17:02:18	41.00	274
17:02:18	41.00	157
17:02:18	41.00	8
17:02:18	41.00	151
17:02:18	41.00	248
17:02:02	41.00	64
17:02:02	41.00	123
17:02:02	41.00	242
17:02:02	41.00	2
17:01:47	40.99	160
17:01:47	40.99	147
17:01:47	40.99	191
17:01:32	40.99	136
17:01:32	40.99	16
17:01:32	40.98	127
17:01:32	40.98	97
17:01:32	40.98	135
17:01:21	40.97	129
17:01:21	40.97	235
17:01:21	40.97	106
17:01:21	40.97	37
17:01:21	40.97	94
17:01:21	40.97	533
17:01:21	40.97	474
17:01:21	40.97	6
17:01:15	40.99	129
17:01:15	40.99	23
17:00:59	40.99	341
17:00:59	40.99	197
17:00:53	40.99	57
17:00:52	40.99	341
17:00:52	40.99	117
17:00:52	40.99	363
17:00:25	41.01	9
17:00:25	41.00	135
17:00:24	41.00	55
17:00:24	41.00	350
17:00:24	41.00	144
17:00:13	41.02	144
17:00:13	41.02	20
16:59:36	41.02	137
16:59:36	41.02	68
16:59:32	41.02	47
16:59:32	41.02	69
16:59:32	41.02	142
16:59:32	41.02	341
16:59:32	41.01	480
16:59:32	41.01	240
16:59:32	41.01	91
16:59:32	41.01	341
16:59:32	41.01	100
16:59:32	41.01	240
16:59:12	41.01	240
16:59:12	41.02	341
16:59:12	41.02	65
16:59:10	41.02	480
16:59:08	41.03	4
16:59:08	41.03	136
16:59:08	41.03	97
16:59:04	41.05	13
16:59:04	41.05	1'486
16:58:22	41.05	23
16:58:22	41.05	131
16:58:17	41.05	239
16:58:17	41.05	31
16:58:17	41.06	341
16:58:17	41.06	18
16:58:17	41.06	150
16:58:17	41.06	123
16:58:17	41.06	210
16:58:17	41.06	381
16:58:17	41.04	173
16:58:12	41.02	83
16:58:12	41.02	319
16:58:12	41.02	214
16:58:10	41.04	32
16:58:10	41.04	206
16:58:10	41.04	76
16:58:10	41.02	153
16:58:10	41.03	16
16:58:10	41.02	23
16:58:10	41.02	61
16:58:10	41.02	141
16:58:10	41.02	23
16:58:10	41.02	300
16:58:10	41.02	86
16:58:10	41.02	50
16:58:10	41.02	25
16:58:10	41.02	153
16:58:10	41.02	122
16:58:10	41.02	200
16:58:10	41.02	41
16:58:10	41.01	163
16:58:10	41.01	115
16:58:10	41.01	341
16:58:10	41.00	179
16:58:10	41.00	25
16:58:10	41.00	26
16:58:10	41.00	264
16:58:10	41.00	13
16:58:10	41.00	48
16:58:10	40.99	197
16:58:10	40.99	131
16:58:10	40.99	9
16:58:10	40.99	61
16:58:10	40.98	120
16:57:47	40.99	91
16:57:47	40.99	341
16:57:47	40.99	100
16:57:47	40.99	23
16:57:47	41.00	377
16:57:47	41.00	330
16:57:47	41.01	23
16:57:39	41.01	118
16:57:39	41.01	130
16:57:20	41.01	128
16:57:20	41.01	2
16:57:20	41.01	61
16:57:20	41.00	138
16:57:20	41.00	141
16:57:20	41.00	200
16:57:20	41.00	121
16:57:20	41.00	200
16:57:20	41.00	11
16:57:20	41.00	61
16:57:20	41.00	200
16:57:16	40.99	173
16:57:16	40.99	70
16:57:16	40.99	239
16:57:16	40.99	341
16:57:13	40.99	2
16:57:13	40.99	40
16:57:13	40.99	100
16:56:50	40.98	142
16:56:50	40.98	65
16:56:01	40.98	4
16:56:01	40.98	4
16:55:38	40.98	113
16:55:38	40.98	341
16:55:38	40.98	147
16:55:38	40.98	156
16:55:38	40.98	234
16:55:38	40.98	23
16:55:38	40.98	137
16:55:38	40.98	341
16:55:26	40.97	14
16:55:26	40.97	162
16:55:06	40.96	158
16:55:06	40.96	130
16:55:06	40.96	131
16:55:06	40.96	10
16:55:06	40.96	143
16:55:06	40.96	317
16:55:06	40.96	163
16:55:06	40.96	1'185
16:54:47	40.98	41
16:54:47	40.98	60
16:54:47	40.98	240
16:54:21	41.00	13
16:54:19	40.98	43
16:54:11	40.99	154
16:54:11	40.99	23
16:54:00	40.99	29
16:54:00	40.99	160
16:53:41	40.99	138
16:53:41	40.99	341
16:53:41	41.00	165
16:53:41	41.00	147
16:53:41	41.00	238
16:53:25	41.01	135
16:53:25	41.01	39
16:53:25	41.01	239
16:53:24	41.04	62
16:53:24	41.03	38
16:53:24	41.03	37
16:53:24	41.03	100
16:53:24	41.02	100
16:53:24	41.03	33
16:53:24	41.03	308
16:53:24	41.03	59
16:53:24	41.03	32
16:53:24	41.03	1
16:53:24	41.03	27
16:53:24	41.03	16
16:53:24	41.05	7
16:53:24	41.03	111
16:53:24	41.03	24
16:53:24	41.03	22
16:53:24	41.03	100
16:53:24	41.03	4
16:53:24	41.02	178
16:53:24	41.02	63
16:53:24	41.02	150
16:53:24	41.01	77
16:53:24	41.01	25
16:53:24	41.01	24
16:53:24	41.01	86
16:53:24	41.01	211
16:53:24	41.01	19
16:53:24	41.01	40
16:53:24	41.01	104
16:53:24	41.00	77
16:53:24	41.00	150
16:53:24	41.00	61
16:53:24	41.00	61
16:53:24	41.00	2'380
16:53:24	41.00	14
16:53:24	41.00	100
16:53:24	41.00	506
16:53:24	41.00	300
16:53:24	41.00	450
16:53:24	41.00	50
16:53:24	40.99	123
16:53:24	40.98	269
16:53:24	40.98	254
16:53:24	40.98	38
16:53:24	40.98	303
16:53:24	40.98	68
16:52:20	40.98	11
16:52:20	40.98	75
16:52:17	40.97	257
16:52:17	40.97	341
16:51:09	40.97	242
16:51:09	40.98	83
16:51:03	40.97	157
16:51:03	40.97	341
16:51:02	40.97	43
16:51:02	40.97	125
16:51:01	40.97	5
16:51:01	40.96	6
16:51:01	40.96	125
16:51:01	40.95	136
16:50:38	40.94	129
16:50:38	40.94	55
16:50:38	40.94	78
16:50:38	40.93	38
16:50:38	40.93	260
16:50:38	40.94	32
16:50:38	40.94	480
16:50:38	40.95	195
16:50:38	40.95	23
16:50:38	40.96	149
16:50:38	40.97	136
16:50:38	40.97	480
16:50:38	40.97	150
16:50:38	40.97	19
16:50:19	40.97	148
16:50:03	40.98	135
16:50:03	40.98	118
16:50:03	40.98	130
16:50:03	40.98	144
16:49:44	40.99	150
16:49:29	40.98	149
16:49:28	40.98	77
16:49:28	40.98	123
16:49:28	40.97	200
16:49:28	40.97	136
16:49:28	40.97	248
16:49:28	40.97	91
16:49:28	40.97	167
16:49:28	40.97	136
16:49:18	40.95	341
16:49:18	40.95	103
16:49:18	40.95	341
16:49:03	40.97	3
16:49:02	40.96	50
16:49:02	40.96	149
16:48:18	40.95	134
16:48:18	40.95	23
16:48:06	40.96	341
16:47:32	40.95	341
16:47:32	40.95	248
16:47:32	40.95	6
16:47:31	40.94	2
16:47:31	40.94	16
16:47:31	40.94	235
16:47:31	40.94	166
16:47:31	40.94	119
16:47:29	40.94	143
16:47:28	40.92	12
16:47:28	40.93	143
16:47:28	40.93	337
16:47:28	40.95	131
16:47:28	40.95	108
16:47:28	40.95	480
16:47:28	40.95	23
16:46:46	40.98	149
16:46:46	40.98	331
16:46:46	40.98	23
16:46:46	40.98	95
16:46:34	41.00	340
16:46:34	40.99	123
16:46:28	41.01	23
16:46:28	41.01	187
16:46:28	41.01	341
16:45:58	41.01	125
16:45:53	41.02	23
16:45:53	41.02	341
16:45:25	41.02	23
16:45:25	41.02	289
16:45:25	41.02	94
16:44:48	41.03	163
16:44:48	41.03	208
16:44:48	41.03	208
16:44:48	41.03	31
16:44:44	41.02	246
16:44:44	41.02	454
16:44:09	41.00	23
16:44:09	41.00	330
16:44:09	41.00	150
16:43:55	41.02	205
16:43:55	41.02	341
16:43:54	41.01	208
16:43:53	41.03	103
16:43:53	41.00	292
16:43:53	41.00	371
16:43:53	41.01	126
16:43:50	41.04	12
16:43:50	41.03	133
16:43:50	41.05	480
16:43:50	41.05	23
16:43:50	41.05	367
16:43:50	41.05	341
16:43:50	41.05	239
16:43:50	41.05	13
16:43:32	41.06	54
16:43:32	41.06	46
16:43:32	41.06	100
16:43:31	41.06	4
16:43:31	41.03	102
16:43:29	41.03	149
16:43:29	41.02	149
16:43:29	41.00	152
16:43:29	41.00	368
16:43:29	41.01	240
16:43:29	41.01	240
16:43:20	41.01	480
16:43:16	41.03	59
16:43:16	41.03	13
16:43:12	41.04	23
16:43:12	41.03	323
16:43:12	41.03	368
16:43:12	41.03	126
16:43:12	41.03	341
16:43:12	41.02	6
16:43:12	41.01	259
16:43:12	41.01	61
16:42:46	41.00	5
16:42:46	41.00	7
16:42:46	41.00	8
16:42:46	41.00	8
16:42:46	41.00	33
16:42:46	41.00	50
16:42:46	41.00	55
16:42:45	40.98	23
16:42:45	40.98	130
16:42:45	40.98	350
16:42:00	40.99	104
16:42:00	40.99	109
16:42:00	40.99	227
16:42:00	40.99	23
16:41:42	41.01	372
16:41:35	41.01	200
16:41:35	41.01	69
16:41:26	41.03	172
16:41:26	41.02	266
16:41:20	41.03	30
16:41:20	41.03	100
16:41:20	41.01	196
16:41:20	41.01	134
16:41:20	41.01	100
16:41:20	41.03	15
16:41:20	41.02	150
16:41:20	41.01	80
16:41:20	40.99	43
16:41:20	40.98	23
16:41:20	40.98	239
16:41:20	40.98	205
16:41:20	40.98	132
16:41:20	40.98	23
16:41:11	40.97	234
16:41:11	40.98	152
16:40:52	40.99	148
16:40:52	40.99	239
16:40:23	40.99	100
16:40:23	40.99	167
16:40:13	40.97	6
16:40:07	40.96	2
16:39:47	40.95	221
16:39:47	40.95	130
16:39:47	40.95	23
16:39:47	40.94	33
16:39:47	40.94	297
16:39:47	40.93	361
16:39:47	40.93	239
16:39:47	40.94	23
16:39:47	40.94	239
16:39:47	40.94	158
16:39:37	40.95	8
16:39:37	40.95	102
16:39:37	40.95	64
16:39:37	40.95	16
16:39:37	40.95	26
16:39:37	40.95	23
16:39:37	40.94	267
16:39:37	40.94	75
16:39:37	40.94	63
16:39:37	40.94	239
16:39:37	40.93	180
16:39:37	40.93	239
16:39:37	40.93	239
16:39:36	40.92	363
16:39:36	40.93	76
16:39:36	40.93	404
16:39:36	40.94	240
16:39:36	40.94	240

Bezahlte Preise

Amrize N