21.08.2026	Preis	Volumen
17:31:52	36.50	496
17:31:52	36.50	496
17:31:52	36.50	303
17:31:52	36.50	2'486
17:31:52	36.50	1'946
17:31:52	36.50	431
17:31:52	36.50	666
17:31:52	36.50	764
17:31:52	36.50	868
17:31:52	36.50	73
17:31:52	36.50	3'273
17:31:52	36.50	7'045
17:31:52	36.50	2'761
17:31:52	36.50	804
17:31:52	36.50	2'361
17:31:52	36.50	865
17:31:52	36.50	1'192
17:31:52	36.50	2'208
17:31:52	36.50	1'731
17:31:52	36.50	1'192
17:31:52	36.50	4'891
17:31:52	36.50	849
17:31:52	36.50	578
17:31:52	36.50	6'980
17:31:52	36.50	10'224
17:31:52	36.50	301
17:31:52	36.50	1'721
17:31:52	36.50	1'043
17:31:52	36.50	137
17:31:52	36.50	589
17:31:52	36.50	82
17:31:52	36.50	2'584
17:31:52	36.50	443
17:31:52	36.50	663
17:31:52	36.50	10'278
17:31:52	36.50	676
17:31:52	36.50	881
17:31:52	36.50	2'784
17:31:52	36.50	2'582
17:31:52	36.50	1'143
17:31:52	36.50	419
17:31:52	36.50	540
17:31:52	36.50	700
17:31:52	36.50	882
17:31:52	36.50	346
17:31:52	36.50	3'475
17:31:52	36.50	13'543
17:31:52	36.50	3'772
17:31:52	36.50	2'324
17:31:52	36.50	3'439
17:31:52	36.50	577
17:31:52	36.50	608
17:31:52	36.50	15'838
17:31:52	36.50	1'663
17:31:52	36.50	534
17:31:52	36.50	1'448
17:31:52	36.50	4'327
17:31:52	36.50	530
17:31:52	36.50	917
17:31:52	36.50	6'451
17:31:52	36.50	741
17:31:52	36.50	2'074
17:31:52	36.50	4'757
17:31:52	36.50	873
17:31:52	36.50	11'931
17:31:52	36.50	1'333
17:31:52	36.50	2'773
17:31:52	36.50	379
17:31:52	36.50	2'086
17:31:52	36.50	10'629
17:31:52	36.50	953
17:31:52	36.50	11'150
17:31:52	36.50	661
17:31:52	36.50	1'061
17:31:52	36.50	353
17:31:52	36.50	354
17:31:52	36.50	5'464
17:31:52	36.50	100
17:31:52	36.50	9'014
17:31:52	36.50	2'050
17:31:52	36.50	6'675
17:31:52	36.50	8'187
17:31:52	36.50	5'737
17:31:52	36.50	600
17:31:52	36.50	295
17:31:52	36.50	17
17:31:52	36.50	283
17:31:52	36.50	10
17:31:52	36.50	11
17:31:52	36.50	20'886
17:31:52	36.50	3'856
17:31:52	36.50	28'480
17:31:52	36.50	142
17:31:52	36.50	2'179
17:31:52	36.50	521
17:31:52	36.50	185
17:31:52	36.50	6'705
17:31:52	36.50	2
17:31:52	36.50	1
17:31:52	36.50	4'164
17:31:52	36.50	1'934
17:31:52	36.50	3'347
17:31:52	36.50	173
17:31:52	36.50	2'579
17:31:52	36.50	2'682
17:31:52	36.50	516
17:31:52	36.50	2'528
17:31:52	36.50	541
17:31:52	36.50	856
17:31:52	36.50	1'450
17:31:52	36.50	6'471
17:31:52	36.50	659
17:31:52	36.50	4
17:31:52	36.50	1'301
17:31:52	36.50	105
17:31:52	36.50	1'145
17:31:52	36.50	2
17:31:52	36.50	468
17:31:52	36.50	4
17:31:52	36.50	2
17:31:52	36.50	1'888
17:31:52	36.50	44'178
17:31:52	36.50	4'476
17:31:52	36.50	5'638
17:31:52	36.50	5'995
17:31:52	36.50	104
17:31:52	36.50	6'089
17:31:52	36.50	516
17:31:52	36.50	510
17:31:52	36.50	658
17:31:52	36.50	1'483
17:31:52	36.50	8'292
17:31:52	36.50	4'858
17:31:52	36.50	1'598
17:31:52	36.50	6'252
17:31:52	36.50	13'309
17:31:52	36.50	1'220
17:31:52	36.50	8'898
17:31:52	36.50	283
17:31:52	36.50	193
17:31:52	36.50	19'302
17:31:52	36.50	835
17:31:52	36.50	618
17:31:52	36.50	11'734
17:31:52	36.50	3
17:31:52	36.50	252
17:31:52	36.50	1'863
17:31:52	36.50	29
17:31:52	36.50	3
17:31:52	36.50	2'000
17:31:52	36.50	7
17:31:52	36.50	28
17:31:52	36.50	4'322
17:31:52	36.50	18
17:31:52	36.50	1'353
17:31:52	36.50	31
17:31:52	36.50	1'400
17:31:52	36.50	5'160
17:31:52	36.50	28
17:31:52	36.50	736
17:31:52	36.50	1'272
17:31:52	36.50	259
17:31:52	36.50	54
17:31:52	36.50	52
17:31:52	36.50	1'356
17:31:52	36.50	1
17:31:52	36.50	989
17:31:52	36.50	63
17:31:52	36.50	34
17:31:52	36.50	323
17:31:52	36.50	81
17:31:52	36.50	484
17:31:52	36.50	237
17:31:52	36.50	221
17:31:52	36.50	163
17:31:52	36.50	50
17:31:52	36.50	4
17:31:52	36.50	1
17:31:52	36.50	63
17:31:52	36.50	42
17:31:52	36.50	2
17:31:52	36.50	1'185
17:31:52	36.50	3'275
17:31:52	36.50	1
17:31:52	36.50	2
17:31:52	36.50	3
17:31:52	36.50	9
17:31:52	36.50	6
17:31:52	36.50	23
17:31:52	36.50	44
17:31:52	36.50	26
17:31:52	36.50	564
17:31:52	36.50	1'204
17:31:52	36.50	43
17:31:52	36.50	12
17:31:52	36.50	380
17:31:52	36.50	108
17:31:52	36.50	59
17:31:52	36.50	60
17:31:52	36.50	180
17:31:52	36.50	27
17:31:52	36.50	55
17:31:52	36.50	2'000
17:31:52	36.50	2'803
17:31:52	36.50	2'457
17:31:52	36.50	338
17:31:52	36.50	4'156
17:31:52	36.50	204
17:31:52	36.50	9
17:31:52	36.50	2'326
17:31:52	36.50	1'517
17:31:52	36.50	190
17:19:55	36.47	124
17:19:49	36.44	2
17:19:48	36.44	4
17:19:48	36.45	8
17:19:40	36.46	203
17:19:40	36.46	26
17:19:32	36.45	528
17:19:32	36.45	256
17:19:32	36.45	386
17:19:32	36.45	421
17:19:32	36.45	323
17:19:32	36.45	586
17:19:31	36.44	4
17:19:18	36.45	446
17:18:47	36.47	1'529
17:18:47	36.47	400
17:18:47	36.47	571
17:18:05	36.46	199
17:18:05	36.47	258
17:18:05	36.46	88
17:18:05	36.46	431
17:18:05	36.46	195
17:17:50	36.45	4
17:17:39	36.47	563
17:17:35	36.48	265
17:17:35	36.48	421
17:17:35	36.48	1'353
17:17:35	36.48	400
17:17:35	36.48	322
17:17:35	36.48	421
17:17:35	36.48	4
17:16:54	36.48	518
17:16:42	36.48	185
17:16:39	36.49	196
17:16:24	36.48	178
17:16:22	36.49	322
17:16:22	36.49	1'089
17:16:22	36.49	336
17:16:22	36.49	322
17:16:22	36.49	322
17:16:22	36.49	421
17:16:22	36.49	10
17:15:49	36.49	5
17:15:02	36.49	150
17:14:50	36.48	167
17:14:50	36.49	119
17:14:50	36.49	26
17:14:50	36.49	280
17:14:50	36.49	300
17:14:50	36.49	405
17:14:50	36.49	100
17:14:50	36.49	280
17:14:50	36.49	322
17:14:50	36.49	247
17:14:50	36.49	421
17:14:35	36.48	44
17:14:27	36.47	280
17:14:27	36.47	26
17:13:57	36.49	26
17:13:17	36.49	219
17:13:17	36.49	200
17:12:48	36.49	41
17:12:48	36.49	13
17:12:43	36.49	163
17:12:35	36.50	241
17:12:35	36.50	379
17:12:35	36.50	380
17:12:35	36.50	500
17:12:35	36.50	128
17:12:35	36.50	92
17:12:20	36.51	26
17:12:17	36.52	136
17:12:17	36.52	421
17:12:17	36.52	200
17:12:17	36.52	421
17:12:16	36.50	280
17:12:13	36.51	195
17:12:13	36.51	90
17:12:13	36.51	302
17:12:12	36.52	171
17:12:12	36.52	249
17:12:12	36.52	172
17:10:32	36.54	219
17:10:32	36.54	200
17:10:17	36.55	1
17:10:17	36.54	78
17:10:17	36.54	219
17:10:17	36.54	202
17:10:17	36.54	26
17:10:17	36.54	401
17:10:17	36.54	322
17:10:17	36.54	400
17:10:17	36.54	280
17:10:17	36.54	151
17:10:17	36.54	421
17:10:10	36.52	86
17:10:10	36.52	729
17:10:10	36.52	321
17:10:10	36.52	167
17:10:10	36.52	44
17:10:10	36.52	280
17:10:10	36.52	151
17:10:10	36.53	200
17:10:10	36.53	421
17:10:02	36.54	322
17:10:02	36.54	560
17:10:02	36.54	26
17:10:02	36.54	93
17:10:02	36.54	207
17:08:49	36.59	38
17:08:28	36.60	1'219
17:08:28	36.60	321
17:08:28	36.60	384
17:08:28	36.60	155
17:08:28	36.60	421
17:08:16	36.59	95
17:08:10	36.62	79
17:08:10	36.61	421
17:07:50	36.62	132
17:07:50	36.61	26
17:07:50	36.61	342
17:07:30	36.61	79
17:07:30	36.60	421
17:07:23	36.59	4
17:07:23	36.59	265
17:07:23	36.59	195
17:07:10	36.61	335
17:07:10	36.61	165
17:07:10	36.61	256
17:07:10	36.61	244
17:07:02	36.59	147
17:06:30	36.62	79
17:06:30	36.62	421
17:06:10	36.62	200
17:06:10	36.62	300
17:05:30	36.63	333
17:05:30	36.63	167
17:05:30	36.62	79
17:05:30	36.62	421
17:05:10	36.60	246
17:05:10	36.60	254
17:05:10	36.60	167
17:05:10	36.60	200
17:05:10	36.60	133
17:04:36	36.59	256
17:04:36	36.59	17
17:04:36	36.59	56
17:04:36	36.59	72
17:04:35	36.60	265
17:04:20	36.62	174
17:04:20	36.62	154
17:04:20	36.62	172
17:04:03	36.60	303
17:03:50	36.58	162
17:03:50	36.56	145
17:03:50	36.56	157
17:03:50	36.56	228
17:03:50	36.56	115
17:03:31	36.55	500
17:02:59	36.53	181
17:02:59	36.54	322
17:02:59	36.54	420
17:02:59	36.54	265
17:02:59	36.54	83
17:02:59	36.54	360
17:02:40	36.55	1
17:01:37	36.53	200
17:01:37	36.53	42
17:00:54	36.53	1'963
17:00:54	36.53	200
17:00:54	36.53	337
17:00:47	36.52	26
17:00:08	36.52	128
17:00:00	36.54	322
17:00:00	36.54	265
17:00:00	36.54	300
17:00:00	36.54	360
16:58:37	36.55	26
16:58:13	36.54	158
16:58:13	36.54	26
16:57:39	36.54	133
16:57:39	36.54	292
16:57:39	36.54	346
16:57:39	36.54	18
16:57:39	36.54	167
16:57:39	36.56	861
16:57:39	36.56	290
16:57:39	36.56	322
16:57:39	36.56	368
16:57:39	36.56	155
16:57:39	36.56	337
16:57:39	36.56	167
16:57:30	36.58	109
16:57:30	36.58	54
16:57:30	36.58	337
16:56:56	36.56	137
16:56:50	36.57	163
16:56:50	36.57	337
16:56:50	36.56	163
16:56:50	36.56	337
16:55:29	36.55	292
16:55:29	36.55	45
16:54:50	36.54	116
16:54:50	36.54	337
16:54:50	36.53	68
16:54:50	36.53	265
16:54:50	36.55	333
16:54:50	36.55	167
16:54:50	36.54	265
16:54:50	36.54	272
16:54:50	36.55	26
16:54:50	36.55	137
16:54:50	36.55	337
16:54:20	36.54	166
16:54:20	36.54	163
16:54:20	36.54	337
16:53:44	36.50	362
16:53:29	36.53	368
16:53:29	36.53	132
16:53:28	36.53	201
16:53:28	36.53	159
16:53:28	36.53	140
16:53:07	36.55	140
16:53:07	36.55	321
16:53:07	36.55	128
16:53:07	36.55	200
16:53:07	36.55	132
16:52:27	36.57	270
16:52:27	36.57	162
16:51:26	36.60	62
16:51:14	36.61	270
16:51:14	36.61	200
16:51:14	36.61	142
16:51:14	36.61	167
16:51:14	36.61	359
16:51:14	36.63	11
16:51:14	36.63	272
16:51:14	36.63	364
16:51:14	36.63	167
16:51:14	36.63	271
16:51:14	36.63	394
16:51:14	36.63	337
16:51:14	36.62	26
16:51:14	36.62	337
16:51:14	36.62	321
16:50:45	36.63	97
16:50:45	36.63	3
16:50:00	36.64	8
16:50:00	36.64	155
16:50:00	36.64	337
16:50:00	36.64	107
16:50:00	36.63	56
16:50:00	36.63	337
16:49:29	36.63	96
16:49:29	36.63	400
16:49:29	36.63	337
16:49:29	36.63	167
16:49:02	36.62	117
16:48:50	36.63	356
16:48:50	36.63	128
16:48:50	36.63	125
16:48:44	36.64	47
16:48:44	36.64	43
16:48:44	36.64	215
16:48:44	36.64	17
16:48:44	36.64	167
16:48:40	36.65	492
16:48:40	36.65	488
16:48:40	36.65	337
16:48:40	36.65	337
16:48:40	36.65	217
16:48:40	36.65	337
16:48:40	36.64	16
16:48:40	36.64	336
16:48:40	36.65	26
16:48:40	36.64	1
16:48:20	36.65	500
16:48:20	36.65	470
16:48:20	36.65	30
16:47:15	36.63	236
16:47:15	36.63	264
16:47:15	36.63	139
16:47:15	36.63	361
16:47:15	36.61	62
16:46:57	36.60	150
16:46:57	36.60	15
16:46:46	36.60	100
16:46:05	36.60	20
16:46:05	36.59	177
16:46:05	36.59	303
16:46:05	36.59	197
16:46:05	36.59	303
16:45:53	36.59	26
16:45:39	36.59	195
16:45:39	36.59	25
16:45:38	36.61	21
16:45:38	36.61	8
16:45:38	36.61	120
16:45:38	36.61	25
16:45:38	36.61	43
16:45:30	36.58	171
16:45:30	36.58	303
16:45:30	36.58	26
16:45:07	36.58	6
16:45:07	36.56	145
16:44:56	36.59	197
16:44:56	36.58	303
16:44:56	36.58	72
16:44:56	36.58	99
16:44:56	36.58	26
16:44:56	36.58	303
16:44:23	36.57	50
16:44:20	36.58	265
16:44:20	36.58	56
16:44:20	36.58	144
16:44:20	36.60	39
16:44:20	36.60	100
16:44:20	36.60	361
16:44:00	36.58	171
16:44:00	36.58	303
16:44:00	36.57	26
16:43:30	36.59	264
16:43:30	36.59	236
16:43:10	36.58	146
16:43:10	36.58	303
16:43:10	36.58	51
16:42:52	36.56	200
16:42:52	36.56	502
16:42:50	36.57	197
16:42:50	36.57	303
16:42:33	36.56	232
16:42:30	36.58	179
16:42:30	36.58	303
16:42:30	36.58	18
16:42:10	36.57	197
16:42:10	36.57	303
16:41:50	36.57	197
16:41:50	36.57	303
16:41:50	36.56	197
16:41:50	36.56	303
16:41:12	36.56	26
16:41:12	36.56	124
16:41:10	36.58	335
16:41:10	36.58	165
16:41:10	36.58	138
16:41:10	36.58	360
16:41:10	36.57	2
16:40:37	36.56	265
16:40:37	36.56	200
16:40:30	36.56	195
16:40:30	36.56	303
16:40:30	36.57	498
16:40:30	36.57	2
16:40:19	36.55	161
16:40:13	36.54	181
16:40:13	36.54	75
16:40:13	36.53	241
16:40:13	36.53	3
16:39:53	36.53	300
16:39:52	36.52	134
16:39:52	36.52	66
16:39:52	36.52	139
16:39:40	36.53	197
16:39:40	36.53	303
16:39:40	36.53	265
16:39:40	36.53	303
16:39:40	36.54	228
16:39:40	36.54	272
16:38:53	36.54	373
16:38:53	36.54	185
16:38:47	36.50	36
16:38:47	36.50	51
16:38:47	36.50	78
16:38:47	36.50	50
16:38:47	36.50	80
16:38:47	36.50	30
16:38:47	36.50	40
16:38:47	36.52	195
16:38:47	36.52	241
16:38:47	36.52	83
16:38:47	36.52	232
16:38:47	36.53	141
16:38:45	36.53	70
16:38:26	36.55	228
16:38:26	36.55	272
16:38:26	36.56	262
16:38:26	36.55	155
16:38:26	36.55	83
16:38:26	36.54	303
16:37:48	36.52	17
16:37:42	36.55	220
16:37:42	36.55	280
16:37:06	36.53	222
16:37:06	36.53	128
16:37:06	36.53	382
16:37:06	36.53	280
16:37:06	36.53	303
16:37:05	36.55	26
16:37:05	36.55	265
16:37:05	36.55	200
16:36:50	36.57	197
16:36:50	36.57	303
16:36:50	36.56	192
16:36:50	36.56	303
16:36:50	36.56	5
16:35:52	36.56	105
16:35:50	36.58	197
16:35:50	36.58	303
16:35:07	36.56	20
16:34:59	36.55	2
16:34:59	36.55	303
16:34:59	36.55	195

Bezahlte Preise

Amrize N