11.02.2026	Preis	Volumen
17:32:19	45.63	353
17:32:19	45.63	353
17:31:39	45.63	300
17:31:39	45.63	122
17:31:39	45.63	110
17:31:39	45.63	17
17:31:39	45.63	400
17:31:39	45.63	283
17:31:39	45.63	4'717
17:31:39	45.63	3'904
17:31:39	45.63	1'096
17:31:39	45.63	449
17:31:39	45.63	4'551
17:31:39	45.63	5'000
17:31:39	45.63	1'494
17:31:39	45.63	3'506
17:31:39	45.63	4'010
17:31:39	45.63	372
17:31:39	45.63	67
17:31:39	45.63	65
17:31:39	45.63	388
17:31:39	45.63	278
17:31:39	45.63	7'041
17:31:39	45.63	5'617
17:31:39	45.63	5'114
17:31:39	45.63	2'650
17:31:39	45.63	918
17:31:39	45.63	398
17:31:39	45.63	574
17:31:39	45.63	1'323
17:31:39	45.63	1'809
17:31:39	45.63	1'128
17:31:39	45.63	1'164
17:31:39	45.63	892
17:31:39	45.63	920
17:31:39	45.63	550
17:31:39	45.63	5'000
17:31:39	45.63	335
17:31:39	45.63	74
17:31:39	45.63	132
17:31:39	45.63	383
17:31:39	45.63	515
17:31:39	45.63	515
17:31:39	45.63	515
17:31:39	45.63	357
17:31:39	45.63	158
17:31:39	45.63	816
17:31:39	45.63	729
17:31:39	45.63	2'130
17:31:39	45.63	230
17:31:39	45.63	100
17:31:39	45.63	116
17:31:39	45.63	103
17:31:39	45.63	127
17:31:39	45.63	335
17:31:39	45.63	247
17:31:39	45.63	982
17:31:39	45.63	326
17:31:39	45.63	550
17:31:39	45.63	223
17:31:39	45.63	230
17:31:39	45.63	1
17:31:39	45.63	1'115
17:31:39	45.63	1'203
17:31:39	45.63	1'166
17:31:39	45.63	14'775
17:31:39	45.63	245
17:31:39	45.63	1'692
17:31:39	45.63	1'672
17:31:39	45.63	550
17:31:39	45.63	203
17:31:39	45.63	725
17:31:39	45.63	92
17:31:39	45.63	95
17:31:39	45.63	788
17:31:39	45.63	813
17:31:39	45.63	510
17:31:39	45.63	414
17:31:39	45.63	1
17:31:39	45.63	402
17:31:39	45.63	550
17:31:39	45.63	1'074
17:31:39	45.63	345
17:31:39	45.63	334
17:31:39	45.63	1'466
17:31:39	45.63	7'439
17:31:39	45.63	770
17:31:39	45.63	546
17:31:39	45.63	563
17:31:39	45.63	344
17:31:39	45.63	334
17:31:39	45.63	91
17:31:39	45.63	550
17:31:39	45.63	643
17:31:39	45.63	623
17:31:39	45.63	96
17:31:39	45.63	340
17:31:39	45.63	450
17:31:39	45.63	344
17:31:39	45.63	204
17:31:39	45.63	129
17:31:39	45.63	550
17:31:39	45.63	550
17:31:39	45.63	125
17:31:39	45.63	1'259
17:31:39	45.63	1'687
17:31:39	45.63	401
17:31:39	45.63	413
17:31:39	45.63	219
17:31:39	45.63	435
17:31:39	45.63	449
17:31:39	45.63	856
17:31:39	45.63	3'214
17:31:39	45.63	400
17:31:39	45.63	413
17:31:39	45.63	3'385
17:31:39	45.63	3'368
17:31:39	45.63	2
17:31:39	45.63	5'051
17:31:39	45.63	2'042
17:31:39	45.63	7'419
17:31:39	45.63	412
17:31:39	45.63	856
17:31:39	45.63	5'107
17:31:39	45.63	1'288
17:31:39	45.63	866
17:31:39	45.63	20'696
17:31:39	45.63	411
17:31:39	45.63	3'391
17:31:39	45.63	856
17:31:39	45.63	5'085
17:31:39	45.63	23
17:31:39	45.63	3'944
17:31:39	45.63	3'348
17:31:39	45.63	5'760
17:31:39	45.63	592
17:31:39	45.63	515
17:31:39	45.63	3'493
17:31:39	45.63	992
17:31:39	45.63	657
17:31:39	45.63	257
17:31:39	45.63	191
17:31:39	45.63	297
17:31:39	45.63	5'200
17:31:39	45.63	669
17:31:39	45.63	1'560
17:31:39	45.63	1'542
17:31:39	45.63	602
17:31:39	45.63	198
17:31:39	45.63	200
17:31:39	45.63	150
17:31:39	45.63	459
17:31:39	45.63	216
17:31:39	45.63	202
17:31:39	45.63	296
17:31:39	45.63	293
17:31:39	45.63	135
17:31:39	45.63	66
17:31:39	45.63	166
17:31:39	45.63	47
17:31:39	45.63	213
17:31:39	45.63	351
17:31:39	45.63	444
17:31:39	45.63	742
17:31:39	45.63	187
17:31:39	45.63	1'431
17:31:39	45.63	2
17:31:39	45.63	1'892
17:31:39	45.63	345
17:31:39	45.63	17
17:31:39	45.63	48
17:31:39	45.63	3
17:31:39	45.63	47
17:31:39	45.63	427
17:31:39	45.63	426
17:31:39	45.63	83
17:31:39	45.63	548
17:31:39	45.63	525
17:31:39	45.63	2'551
17:31:39	45.63	2'576
17:31:39	45.63	2'653
17:31:39	45.63	1'020
17:31:39	45.63	67
17:31:39	45.63	2'395
17:31:39	45.63	450
17:31:39	45.63	282
17:31:39	45.63	14
17:31:39	45.63	2'150
17:31:39	45.63	2'601
17:31:39	45.63	530
17:31:39	45.63	428
17:31:39	45.63	23
17:31:39	45.63	95
17:31:39	45.63	9
17:31:39	45.63	314
17:31:39	45.63	1'021
17:31:39	45.63	2'049
17:31:39	45.63	3'740
17:31:39	45.63	1'129
17:31:39	45.63	866
17:31:39	45.63	981
17:31:39	45.63	5'152
17:31:39	45.63	1'040
17:31:39	45.63	613
17:31:39	45.63	74
17:31:39	45.63	543
17:31:39	45.63	1'346
17:31:39	45.63	1'020
17:31:39	45.63	3'282
17:31:39	45.63	29
17:31:39	45.63	450
17:31:39	45.63	897
17:31:39	45.63	443
17:31:39	45.63	1'010
17:31:39	45.63	36
17:31:39	45.63	584
17:31:39	45.63	12
17:31:39	45.63	270
17:31:39	45.63	268
17:31:39	45.63	13
17:31:39	45.63	694
17:31:39	45.63	8'069
17:31:39	45.63	2'302
17:31:39	45.63	1'030
17:31:39	45.63	1'030
17:31:39	45.63	39
17:31:39	45.63	1'030
17:31:39	45.63	103
17:31:39	45.63	1'030
17:31:39	45.63	2'175
17:31:39	45.63	47
17:31:39	45.63	719
17:31:39	45.63	92
17:31:39	45.63	78
17:31:39	45.63	1'663
17:31:39	45.63	1
17:31:39	45.63	836
17:31:39	45.63	114
17:31:39	45.63	1
17:31:39	45.63	500
17:31:39	45.63	572
17:31:39	45.63	1'389
17:31:39	45.63	79
17:31:39	45.63	1
17:31:39	45.63	1'417
17:31:39	45.63	84
17:31:39	45.63	16'455
17:31:39	45.63	187
17:31:39	45.63	186
17:31:39	45.63	2'820
17:31:39	45.63	11
17:31:39	45.63	3
17:31:39	45.63	12
17:31:39	45.63	5'377
17:31:39	45.63	6
17:31:39	45.63	13
17:31:39	45.63	1'836
17:31:39	45.63	7'031
17:31:39	45.63	2'576
17:31:39	45.63	2'576
17:31:39	45.63	1'073
17:31:39	45.63	1
17:31:39	45.63	668
17:31:39	45.63	439
17:31:39	45.63	463
17:31:39	45.63	191
17:31:39	45.63	3
17:31:39	45.63	5
17:31:39	45.63	210
17:31:39	45.63	3
17:31:39	45.63	70
17:31:39	45.63	400
17:31:39	45.63	546
17:31:39	45.63	1'134
17:31:39	45.63	13
17:31:39	45.63	11'117
17:31:39	45.63	2'688
17:31:39	45.63	336
17:31:39	45.63	42
17:31:39	45.63	7'417
17:31:39	45.63	143
17:31:39	45.63	216
17:31:39	45.63	2'808
17:31:39	45.63	633
17:31:39	45.63	25
17:31:39	45.63	2'621
17:31:39	45.63	3
17:31:39	45.63	247
17:31:39	45.63	9
17:31:39	45.63	110
17:31:39	45.63	428
17:31:39	45.63	61
17:31:39	45.63	90
17:31:39	45.63	45
17:31:39	45.63	303
17:31:39	45.63	98
17:31:39	45.63	733
17:31:39	45.63	121
17:31:39	45.63	145
17:31:39	45.63	213
17:31:39	45.63	1'579
17:31:39	45.63	48
17:31:39	45.63	1'462
17:31:39	45.63	19
17:31:39	45.63	2
17:31:39	45.63	160
17:31:39	45.63	20
17:31:39	45.63	377
17:19:57	45.84	50
17:19:57	45.84	345
17:19:57	45.83	9
17:19:55	45.80	9
17:19:55	45.80	337
17:19:45	45.80	189
17:19:45	45.80	358
17:19:32	45.80	34
17:19:32	45.80	20
17:19:26	45.81	135
17:19:26	45.81	100
17:19:26	45.81	194
17:19:16	45.79	137
17:19:16	45.79	124
17:19:16	45.79	349
17:19:09	45.79	2
17:19:08	45.77	80
17:19:08	45.78	400
17:19:08	45.78	216
17:19:08	45.78	213
17:19:08	45.78	261
17:19:08	45.78	100
17:19:08	45.78	323
17:19:08	45.79	200
17:19:08	45.79	100
17:19:08	45.79	261
17:19:08	45.79	158
17:19:08	45.79	341
17:19:08	45.80	234
17:19:08	45.80	20
17:19:08	45.80	162
17:19:08	45.80	261
17:19:02	45.81	8
17:19:02	45.81	439
17:19:02	45.81	307
17:19:02	45.81	5
17:18:51	45.80	33
17:18:51	45.80	32
17:18:51	45.80	100
17:18:11	45.84	20
17:18:11	45.85	65
17:18:11	45.86	152
17:18:11	45.86	53
17:17:40	45.89	20
17:17:40	45.89	260
17:17:32	45.91	273
17:17:32	45.90	188
17:17:32	45.90	3
17:17:25	45.91	5
17:17:20	45.90	66
17:17:20	45.90	157
17:17:19	45.90	12
17:17:14	45.90	32
17:17:09	45.90	50
17:17:09	45.90	30
17:17:06	45.90	20
17:17:06	45.89	261
17:16:51	45.90	20
17:16:51	45.90	100
17:16:43	45.91	91
17:16:43	45.91	100
17:16:43	45.91	260
17:16:43	45.93	270
17:16:38	45.92	20
17:16:38	45.92	146
17:16:38	45.92	75
17:16:24	45.95	208
17:16:24	45.95	282
17:15:52	45.94	232
17:15:46	45.95	165
17:15:08	45.94	90
17:15:08	45.94	231
17:15:08	45.94	100
17:15:08	45.94	73
17:15:08	45.94	98
17:15:08	45.94	20
17:15:08	45.95	100
17:15:08	45.95	195
17:15:08	45.95	277
17:15:08	45.96	100
17:15:08	45.96	25
17:15:08	45.96	260
17:15:08	45.96	20
17:15:08	45.96	97
17:15:08	45.96	364
17:14:40	45.98	36
17:14:40	45.98	10
17:14:40	45.98	54
17:14:35	46.01	20
17:14:11	46.02	100
17:14:04	45.99	20
17:14:04	46.00	97
17:14:04	46.00	100
17:14:04	46.00	178
17:14:04	46.00	147
17:14:04	46.00	21
17:14:04	46.01	20
17:14:04	46.01	100
17:14:04	46.02	97
17:14:04	46.02	100
17:14:04	46.02	365
17:14:04	46.04	101
17:14:04	46.04	205
17:13:54	46.04	260
17:13:49	46.03	100
17:13:24	46.03	20
17:13:24	46.03	205
17:13:13	46.01	150
17:12:58	46.00	2'155
17:12:58	46.00	2'015
17:12:58	46.00	829
17:12:58	46.00	1
17:12:08	45.98	205
17:12:02	45.99	34
17:11:57	45.99	96
17:11:02	46.00	284
17:11:02	46.01	27
17:10:37	46.01	205
17:10:32	46.01	4
17:10:17	45.98	3
17:10:07	45.98	25
17:09:47	45.98	205
17:09:47	45.99	29
17:09:42	45.99	163
17:09:31	46.01	9
17:09:31	46.01	47
17:09:31	46.01	234
17:09:31	45.99	61
17:09:31	45.99	205
17:09:31	46.00	25
17:09:31	46.01	147
17:09:31	46.01	205
17:09:21	46.00	84
17:09:14	46.02	35
17:09:11	45.99	99
17:09:06	45.98	194
17:09:06	45.99	217
17:09:01	45.98	92
17:08:12	45.96	205
17:08:12	45.96	379
17:08:12	45.96	357
17:08:12	45.96	100
17:08:12	45.96	8
17:08:12	45.97	100
17:08:12	45.97	273
17:08:12	45.97	205
17:08:12	45.97	67
17:07:12	45.99	1
17:07:12	45.98	1
17:06:36	45.96	379
17:06:36	45.96	100
17:06:36	45.96	20
17:06:36	45.96	205
17:06:36	45.96	95
17:06:24	45.97	1
17:05:06	45.97	205
17:04:29	45.98	347
17:04:29	45.98	205
17:04:29	45.98	70
17:04:28	45.99	205
17:04:28	45.99	115
17:02:19	46.04	20
17:02:19	46.03	93
17:02:19	46.03	151
17:02:19	46.03	83
17:02:19	46.03	20
17:02:19	46.03	100
17:02:02	46.01	205
17:02:02	46.01	209
17:01:52	46.01	205
17:01:42	46.04	200
17:01:25	46.01	400
17:01:25	46.01	100
17:01:25	46.01	347
17:01:25	46.01	386
17:01:25	46.02	205
17:01:03	46.01	107
17:01:03	46.01	105
17:01:03	46.00	330
17:01:03	46.00	107
17:01:03	46.00	1'529
17:01:03	46.00	364
17:01:03	46.00	163
17:01:03	46.00	337
17:00:59	45.99	356
17:00:53	45.98	20
17:00:53	45.98	205
17:00:52	45.99	245
17:00:52	45.99	136
17:00:39	45.99	211
17:00:39	45.98	233
17:00:39	45.98	361
17:00:33	45.96	146
17:00:33	45.96	344
17:00:33	45.96	100
17:00:33	45.96	205
17:00:33	45.97	205
16:59:59	45.96	264
16:59:52	45.94	53
16:58:45	45.95	1
16:57:12	45.93	100
16:57:12	45.93	279
16:56:28	45.92	54
16:56:28	45.92	208
16:56:28	45.92	205
16:56:28	45.92	100
16:56:28	45.92	313
16:56:28	45.93	100
16:56:28	45.93	205
16:56:28	45.93	10
16:56:28	45.94	400
16:56:28	45.94	205
16:55:59	45.96	20
16:55:59	45.95	96
16:55:59	45.95	317
16:55:59	45.94	262
16:55:05	45.93	50
16:54:29	45.92	10
16:54:29	45.92	169
16:53:49	45.93	80
16:53:39	45.95	200
16:53:37	45.95	20
16:53:37	45.94	270
16:53:08	45.94	312
16:53:07	45.94	1'966
16:53:07	45.94	341
16:52:52	45.94	57
16:52:25	45.93	200
16:52:25	45.93	200
16:52:16	45.94	205
16:52:16	45.98	10
16:52:16	45.95	285
16:52:16	45.94	321
16:51:40	45.95	20
16:51:40	45.95	20
16:51:39	45.93	223
16:51:39	45.93	20
16:51:39	45.93	251
16:51:39	45.93	288
16:51:26	45.93	2
16:51:26	45.93	8
16:51:26	45.91	1
16:51:26	45.91	19
16:51:26	45.89	100
16:51:26	45.89	339
16:51:26	45.90	400
16:51:26	45.90	283
16:51:05	45.94	20
16:51:05	45.91	325
16:51:05	45.90	68
16:51:05	45.90	335
16:51:05	45.90	122
16:51:05	45.89	171
16:51:05	45.89	48
16:51:05	45.89	73
16:51:05	45.89	91
16:51:00	45.88	10
16:51:00	45.87	185
16:51:00	45.87	205
16:51:00	45.87	52
16:51:00	45.87	286
16:50:53	45.85	2
16:50:53	45.85	205
16:50:53	45.87	1
16:50:35	45.85	317
16:50:35	45.85	104
16:50:35	45.88	10
16:50:35	45.88	10
16:50:35	45.87	60
16:50:35	45.87	197
16:50:35	45.87	205
16:50:35	45.86	20
16:50:19	45.85	188
16:50:19	45.85	100
16:50:19	45.86	47
16:49:42	45.84	20
16:49:42	45.84	79
16:49:42	45.84	212
16:49:42	45.84	315
16:49:30	45.82	8
16:49:30	45.83	183
16:49:30	45.83	217
16:49:30	45.83	59
16:49:26	45.86	54
16:49:26	45.86	205
16:49:26	45.84	400
16:48:13	45.84	153
16:48:13	45.84	335
16:48:13	45.85	12
16:47:01	45.89	351
16:47:01	45.89	49
16:46:08	45.95	205
16:46:08	45.95	92
16:45:21	45.96	205
16:44:37	45.98	20
16:44:37	45.97	30
16:44:37	45.97	205
16:44:37	45.97	325
16:44:37	45.96	268
16:44:29	45.93	59
16:44:29	45.93	91
16:44:29	45.93	324
16:44:29	45.93	121
16:44:29	45.94	205
16:44:29	45.94	20
16:44:29	45.94	121
16:44:25	45.96	19
16:44:12	45.96	88
16:43:57	45.97	205
16:43:57	45.97	1
16:43:57	45.97	321
16:43:57	45.96	1
16:43:46	45.92	400
16:43:46	45.93	205
16:43:46	45.93	88
16:43:31	45.94	200
16:43:31	45.94	20
16:43:31	45.94	103
16:43:31	45.94	87
16:43:11	45.95	28
16:43:11	45.95	61
16:43:11	45.95	205
16:42:39	45.97	48
16:42:05	45.98	205
16:42:05	45.98	83
16:41:37	46.01	234
16:41:37	46.01	339
16:41:37	46.01	205
16:41:37	46.01	128
16:41:36	45.97	98
16:41:36	45.97	200
16:41:36	45.97	63
16:41:36	45.97	200
16:41:36	45.97	329
16:41:36	45.98	20
16:41:36	45.98	337
16:41:36	46.00	85
16:40:44	46.04	400
16:40:44	46.04	26
16:40:44	46.04	61
16:40:41	46.07	326
16:40:41	46.07	90
16:40:41	46.08	90
16:40:06	46.11	100
16:40:06	46.10	5
16:40:00	46.08	63
16:39:54	46.09	10
16:39:54	46.07	25
16:39:54	46.06	20
16:39:38	46.07	171
16:39:37	46.07	20
16:39:37	46.05	101
16:39:37	46.05	20
16:39:37	46.04	30
16:39:37	46.03	252
16:39:03	46.05	10
16:39:03	46.03	88
16:38:45	46.00	400
16:38:45	45.99	20
16:38:45	45.99	25
16:38:45	45.99	40
16:38:45	46.00	216
16:38:45	46.00	34
16:38:45	46.00	250
16:38:45	46.00	42
16:38:45	46.00	122
16:38:45	46.00	128
16:38:45	46.00	50
16:38:45	46.00	200
16:38:45	46.00	200
16:38:45	46.00	94
16:38:45	46.00	51
16:38:45	46.00	4
16:38:45	46.00	30
16:38:45	46.01	196
16:38:45	46.01	190
16:38:45	46.01	338
16:38:45	46.03	255
16:38:45	46.03	199
16:38:45	46.03	122
16:38:45	46.04	100
16:38:45	46.04	100
16:38:45	46.04	101
16:38:45	46.03	305
16:38:45	46.04	20
16:38:45	46.04	339
16:38:45	46.05	324
16:38:45	46.05	67
16:38:45	46.05	138
16:38:45	46.05	129
16:38:45	46.06	96
16:38:45	46.06	339
16:38:45	46.06	129
16:38:45	46.10	10
16:38:45	46.08	317
16:38:45	46.08	24
16:38:45	46.08	147
16:38:38	46.03	34
16:38:18	46.05	89
16:38:18	46.05	205
16:38:04	46.06	90
16:37:55	46.11	205
16:37:55	46.13	4
16:37:55	46.11	205
16:37:55	46.11	316
16:37:55	46.09	212
16:37:55	46.09	100
16:37:29	46.08	210
16:37:29	46.08	182
16:37:29	46.08	20
16:37:29	46.07	50
16:37:29	46.07	324
16:37:29	46.07	7
16:37:29	46.07	195
16:37:29	46.07	10
16:37:28	46.05	210
16:37:28	46.05	190
16:37:23	46.05	87
16:37:23	46.05	60
16:37:23	46.06	400
16:37:14	46.09	235
16:37:14	46.09	195
16:37:14	46.08	10
16:36:54	46.08	10
16:36:46	46.06	205
16:36:23	46.10	10
16:36:23	46.08	1
16:36:15	46.06	30
16:36:15	46.06	141
16:36:15	46.06	3
16:36:15	46.09	10
16:36:15	46.04	267
16:36:15	46.04	20
16:36:15	46.04	197
16:36:12	46.04	10
16:36:12	46.04	10
16:36:07	46.03	14

Bezahlte Preise

Amrize N