22.05.2026	Preis	Volumen
17:30:43	39.03	164
17:30:43	39.03	440
17:30:43	39.03	3'577
17:30:43	39.03	374
17:30:43	39.03	1'946
17:30:43	39.03	201
17:30:43	39.03	2'487
17:30:43	39.03	4'000
17:30:43	39.03	1'995
17:30:43	39.03	489
17:30:43	39.03	2'002
17:30:43	39.03	201
17:30:43	39.03	201
17:30:43	39.03	201
17:30:43	39.03	201
17:30:43	39.03	25'113
17:30:43	39.03	2'106
17:30:43	39.03	1'538
17:30:43	39.03	17'943
17:30:43	39.03	353
17:30:43	39.03	3'647
17:30:43	39.03	2'356
17:30:43	39.03	319
17:30:43	39.03	249
17:30:43	39.03	240
17:30:43	39.03	240
17:30:43	39.03	392
17:30:43	39.03	1'014
17:30:43	39.03	382
17:30:43	39.03	332
17:30:43	39.03	2'087
17:30:43	39.03	782
17:30:43	39.03	30
17:30:43	39.03	15'370
17:30:43	39.03	7'691
17:30:43	39.03	297
17:30:43	39.03	173
17:30:43	39.03	512
17:30:43	39.03	512
17:30:43	39.03	512
17:30:43	39.03	512
17:30:43	39.03	512
17:30:43	39.03	512
17:30:43	39.03	62
17:30:43	39.03	27
17:30:43	39.03	2'629
17:30:43	39.03	112
17:30:43	39.03	646
17:30:43	39.03	3'383
17:30:43	39.03	253
17:30:43	39.03	134
17:30:43	39.03	248
17:30:43	39.03	364
17:30:43	39.03	100
17:30:43	39.03	10
17:30:43	39.03	248
17:30:43	39.03	4'018
17:30:43	39.03	171
17:30:43	39.03	1'360
17:30:43	39.03	3'864
17:30:43	39.03	315
17:30:43	39.03	447
17:30:43	39.03	486
17:30:43	39.03	307
17:30:43	39.03	381
17:30:43	39.03	134
17:30:43	39.03	3'678
17:30:43	39.03	97
17:30:43	39.03	6
17:30:43	39.03	1'026
17:30:43	39.03	5'065
17:30:43	39.03	75
17:30:43	39.03	2'835
17:30:43	39.03	2'490
17:30:43	39.03	268
17:30:43	39.03	256
17:30:43	39.03	293
17:30:43	39.03	7'062
17:30:43	39.03	936
17:30:43	39.03	725
17:30:43	39.03	134
17:30:43	39.03	1'577
17:30:43	39.03	975
17:30:43	39.03	2'513
17:30:43	39.03	1'026
17:30:43	39.03	347
17:30:43	39.03	331
17:30:43	39.03	666
17:30:43	39.03	4'336
17:30:43	39.03	355
17:30:43	39.03	1'198
17:30:43	39.03	3'167
17:30:43	39.03	987
17:30:43	39.03	265
17:30:43	39.03	445
17:30:43	39.03	462
17:30:43	39.03	303
17:30:43	39.03	264
17:30:43	39.03	723
17:30:43	39.03	648
17:30:43	39.03	648
17:30:43	39.03	135
17:30:43	39.03	9'033
17:30:43	39.03	550
17:30:43	39.03	30
17:30:43	39.03	134
17:30:43	39.03	134
17:30:43	39.03	4'746
17:30:43	39.03	1'309
17:30:43	39.03	1'554
17:30:43	39.03	98
17:30:43	39.03	310
17:30:43	39.03	130
17:30:43	39.03	175
17:30:43	39.03	1'156
17:30:43	39.03	5'600
17:30:43	39.03	3'028
17:30:43	39.03	7'582
17:30:43	39.03	6'182
17:30:43	39.03	344
17:30:43	39.03	122
17:30:43	39.03	209
17:30:43	39.03	1'715
17:30:43	39.03	550
17:30:43	39.03	2'759
17:30:43	39.03	1'379
17:30:43	39.03	1'646
17:30:43	39.03	13'392
17:30:43	39.03	464
17:30:43	39.03	1'057
17:30:43	39.03	1'157
17:30:43	39.03	4
17:30:43	39.03	11
17:30:43	39.03	122
17:30:43	39.03	154
17:30:43	39.03	125
17:30:43	39.03	94
17:30:43	39.03	1'647
17:30:43	39.03	873
17:30:43	39.03	847
17:30:43	39.03	600
17:30:43	39.03	1
17:30:43	39.03	490
17:30:43	39.03	18
17:30:43	39.03	703
17:30:43	39.03	9'120
17:30:43	39.03	19'828
17:30:43	39.03	1'196
17:30:43	39.03	498
17:30:43	39.03	54'616
17:30:43	39.03	335
17:30:43	39.03	454
17:30:43	39.03	101
17:30:43	39.03	443
17:30:43	39.03	427
17:30:43	39.03	717
17:30:43	39.03	377
17:30:43	39.03	616
17:30:43	39.03	8'780
17:30:43	39.03	489
17:30:43	39.03	854
17:30:43	39.03	500
17:30:43	39.03	310
17:30:43	39.03	56
17:30:43	39.03	175
17:30:43	39.03	47
17:30:43	39.03	25
17:30:43	39.03	5
17:30:43	39.03	114
17:30:43	39.03	28
17:30:43	39.03	478
17:30:43	39.03	273
17:30:43	39.03	1'531
17:30:43	39.03	384
17:30:43	39.03	48
17:30:43	39.03	3'476
17:30:43	39.03	3
17:30:43	39.03	5
17:30:43	39.03	14
17:30:43	39.03	308
17:30:43	39.03	7
17:30:43	39.03	850
17:30:43	39.03	401
17:30:43	39.03	1'161
17:30:43	39.03	5'760
17:30:43	39.03	974
17:30:43	39.03	43
17:30:43	39.03	1'842
17:30:43	39.03	426
17:30:43	39.03	63
17:30:43	39.03	328
17:30:43	39.03	1'318
17:30:43	39.03	596
17:30:43	39.03	925
17:30:43	39.03	1'318
17:30:43	39.03	4
17:19:59	39.08	65
17:19:57	39.07	24
17:19:55	39.06	16
17:19:55	39.06	134
17:19:48	39.05	199
17:19:48	39.05	201
17:19:41	39.04	125
17:19:41	39.04	118
17:19:41	39.03	182
17:19:40	39.03	41
17:19:28	39.04	138
17:19:28	39.04	281
17:19:28	39.03	281
17:19:28	39.03	300
17:19:19	39.03	1'130
17:19:19	39.03	358
17:19:19	39.03	316
17:19:19	39.03	281
17:19:19	39.02	316
17:19:19	39.02	251
17:19:19	39.02	219
17:19:19	39.02	129
17:19:16	39.01	130
17:19:16	39.01	130
17:19:16	39.01	130
17:19:01	39.01	219
17:19:01	39.01	281
17:19:01	39.01	11
17:19:01	39.01	532
17:19:01	39.04	2'178
17:19:01	39.04	233
17:19:01	39.04	480
17:19:01	39.04	317
17:19:01	39.04	330
17:19:01	39.04	281
17:19:01	39.03	380
17:19:01	39.03	316
17:19:01	39.03	340
17:19:01	39.03	145
17:18:59	39.01	233
17:18:59	39.01	200
17:18:59	39.01	24
17:18:59	39.00	200
17:18:59	39.00	128
17:18:59	38.99	281
17:18:59	39.00	50
17:18:59	39.00	240
17:18:59	39.00	84
17:18:59	39.00	134
17:18:28	39.03	136
17:18:28	39.02	316
17:18:28	39.02	24
17:18:28	39.02	281
17:18:28	39.02	112
17:18:28	39.02	131
17:18:11	39.00	251
17:18:11	39.00	24
17:17:46	38.99	153
17:17:46	38.99	150
17:17:46	38.99	292
17:17:46	38.99	330
17:17:46	38.99	251
17:17:46	38.99	127
17:17:46	38.98	129
17:17:46	38.98	54
17:17:46	38.98	170
17:17:46	38.98	150
17:17:46	38.97	317
17:17:46	38.97	24
17:17:46	38.97	317
17:17:46	38.97	281
17:17:30	38.98	80
17:17:30	38.98	52
17:17:30	38.98	210
17:16:42	39.02	22
17:16:42	39.02	267
17:16:42	39.02	281
17:16:42	39.02	358
17:16:42	39.01	14
17:16:42	39.01	58
17:16:42	39.01	153
17:16:42	39.01	376
17:16:42	39.01	215
17:16:42	39.01	256
17:16:42	39.00	58
17:16:42	39.00	193
17:15:36	38.99	92
17:15:36	38.99	281
17:15:36	38.99	127
17:15:28	38.99	250
17:15:22	38.99	270
17:15:22	38.99	126
17:15:22	38.99	281
17:15:22	38.98	323
17:15:22	38.97	10
17:15:22	38.97	10
17:15:22	38.97	60
17:15:22	38.97	60
17:15:22	38.97	26
17:15:22	38.97	314
17:15:22	38.97	317
17:15:22	38.97	100
17:15:22	38.98	281
17:15:22	38.99	500
17:15:22	39.00	94
17:15:22	39.00	500
17:15:22	39.00	126
17:15:22	39.00	256
17:15:22	38.99	24
17:15:15	38.99	1'770
17:15:15	38.99	281
17:15:15	38.99	126
17:15:15	38.99	323
17:14:55	38.99	164
17:14:55	38.98	135
17:14:54	38.97	18
17:14:52	38.96	251
17:14:50	38.96	186
17:14:50	38.96	95
17:14:16	38.97	25
17:14:06	38.96	78
17:13:52	38.99	79
17:13:52	38.99	130
17:13:52	38.99	220
17:13:52	38.98	281
17:13:52	38.98	290
17:13:52	38.99	61
17:13:52	38.99	284
17:13:52	38.98	281
17:13:52	38.98	244
17:13:52	38.98	130
17:13:32	38.97	24
17:13:32	38.97	50
17:12:44	38.98	234
17:12:44	38.98	161
17:12:44	38.98	62
17:12:44	38.98	281
17:12:44	38.99	71
17:12:44	38.99	210
17:12:31	39.00	136
17:12:31	39.00	238
17:12:21	38.99	317
17:12:21	38.99	281
17:12:21	38.99	352
17:12:21	38.99	317
17:12:21	38.99	319
17:12:21	38.99	244
17:12:21	38.99	167
17:12:21	38.99	118
17:11:06	38.98	251
17:11:06	38.98	50
17:10:52	38.97	343
17:10:52	38.98	102
17:10:52	39.00	104
17:10:52	39.00	332
17:10:52	39.00	6
17:10:52	38.99	352
17:10:52	38.99	124
17:10:52	38.98	6
17:10:52	38.98	76
17:10:52	38.96	29
17:10:52	38.96	41
17:10:52	38.96	70
17:10:52	38.96	168
17:10:52	38.96	2
17:10:52	38.96	40
17:10:52	38.95	69
17:10:52	38.95	50
17:10:52	38.96	221
17:10:52	38.96	281
17:10:52	38.97	95
17:10:52	38.97	2
17:10:52	38.97	2
17:10:52	38.98	307
17:10:52	38.99	117
17:10:52	38.99	81
17:10:52	38.99	70
17:10:52	38.99	70
17:10:24	39.03	73
17:10:24	39.03	134
17:10:09	39.03	116
17:10:09	39.03	327
17:09:38	39.04	219
17:09:38	39.04	240
17:09:38	39.04	190
17:09:38	39.03	111
17:09:38	39.03	240
17:09:38	39.02	41
17:09:38	39.02	83
17:09:30	39.04	226
17:09:30	39.04	281
17:09:30	39.04	182
17:09:30	39.04	110
17:09:30	39.04	201
17:09:22	39.04	37
17:08:26	39.05	226
17:08:26	39.05	196
17:08:25	39.07	306
17:08:25	39.07	114
17:08:25	39.07	281
17:08:25	39.05	24
17:08:23	39.05	87
17:08:23	39.03	14
17:08:23	39.04	86
17:08:23	39.04	100
17:08:23	39.04	95
17:08:23	39.04	99
17:08:23	39.06	24
17:08:23	39.06	59
17:07:55	39.08	88
17:07:39	39.08	374
17:07:39	39.08	281
17:07:39	39.08	244
17:07:39	39.08	101
17:07:30	39.06	211
17:07:30	39.06	116
17:07:30	39.05	115
17:07:22	39.04	115
17:07:13	39.04	166
17:07:13	39.04	122
17:07:13	39.04	10
17:06:44	39.05	266
17:06:36	39.06	81
17:06:31	39.08	14
17:06:31	39.06	80
17:06:31	39.06	20
17:06:31	39.06	30
17:06:31	39.07	244
17:06:31	39.07	71
17:06:31	39.07	235
17:06:31	39.07	281
17:06:16	39.09	24
17:06:16	39.09	121
17:05:52	39.08	112
17:05:52	39.08	24
17:05:44	39.07	12
17:05:37	39.06	24
17:05:37	39.06	119
17:05:16	39.05	122
17:04:54	39.03	34
17:04:54	39.04	150
17:04:54	39.04	120
17:04:54	39.04	240
17:04:54	39.04	174
17:04:54	39.04	316
17:04:54	39.02	119
17:04:54	39.02	24
17:04:32	39.01	24
17:04:32	39.01	122
17:04:32	39.01	98
17:04:32	39.00	120
17:04:32	39.00	142
17:04:32	39.00	281
17:04:32	39.00	113
17:04:03	38.98	16
17:04:03	38.98	24
17:04:03	38.98	40
17:04:03	38.98	23
17:04:03	38.99	177
17:04:03	38.99	40
17:04:03	39.00	85
17:04:03	39.00	213
17:03:36	38.99	47
17:03:36	38.99	42
17:03:32	39.00	248
17:03:32	39.00	361
17:03:32	38.99	360
17:03:32	38.99	31
17:03:05	38.99	72
17:03:05	38.99	233
17:01:48	39.02	43
17:01:48	39.02	480
17:01:48	39.02	72
17:01:48	39.01	405
17:01:48	39.02	102
17:01:48	39.01	130
17:01:48	39.01	258
17:01:48	39.01	403
17:01:48	39.01	107
17:00:15	39.01	256
17:00:04	39.00	100
17:00:04	39.00	300
17:00:04	39.00	10
17:00:04	39.00	1'000
17:00:04	39.00	500
17:00:04	39.00	100
16:59:54	39.01	45
16:59:39	39.02	500
16:59:18	39.04	117
16:59:03	39.07	183
16:59:03	39.07	240
16:59:03	39.07	281
16:59:03	39.07	296
16:58:18	39.07	249
16:58:14	39.04	1
16:58:14	39.04	55
16:58:14	39.04	45
16:58:14	39.06	127
16:58:14	39.06	104
16:58:14	39.06	281
16:58:14	39.06	17
16:57:44	39.08	57
16:57:41	39.08	1
16:57:31	39.09	162
16:57:31	39.09	29
16:57:18	39.07	75
16:57:18	39.07	128
16:57:08	39.08	44
16:57:08	39.07	74
16:57:08	39.07	66
16:57:08	39.07	281
16:57:08	39.06	35
16:57:08	39.06	147
16:57:08	39.08	177
16:57:08	39.08	244
16:57:08	39.08	281
16:57:08	39.08	72
16:57:08	39.08	156
16:57:08	39.06	70
16:57:08	39.07	188
16:57:08	39.07	396
16:57:08	39.07	416
16:56:58	39.06	100
16:56:35	39.07	68
16:56:35	39.07	68
16:56:35	39.07	136
16:56:35	39.07	251
16:56:35	39.07	24
16:56:35	39.07	136
16:56:35	39.07	362
16:54:53	39.07	359
16:53:42	39.06	244
16:53:42	39.06	309
16:53:42	39.06	74
16:53:42	39.06	281
16:53:42	39.06	70
16:53:42	39.06	224
16:53:42	39.07	281
16:53:42	39.08	200
16:52:56	39.09	9
16:52:56	39.09	407
16:52:56	39.09	281
16:52:56	39.08	303
16:52:56	39.09	131
16:52:56	39.09	112
16:52:56	39.08	314
16:52:56	39.08	162
16:52:56	39.08	281
16:52:56	39.06	214
16:52:56	39.06	244
16:52:56	39.06	336
16:52:56	39.07	24
16:52:56	39.07	157
16:51:05	39.11	50
16:51:05	39.11	15
16:51:05	39.08	244
16:51:05	39.08	166
16:50:33	39.07	24
16:49:51	39.08	157
16:49:51	39.09	288
16:49:43	39.10	24
16:49:43	39.10	227
16:49:43	39.10	213
16:49:29	39.12	344
16:49:29	39.12	309
16:49:29	39.12	347
16:49:29	39.11	19
16:49:20	39.11	21
16:49:07	39.11	10
16:49:04	39.08	386
16:49:04	39.08	16
16:49:04	39.08	45
16:47:35	39.07	112
16:47:35	39.07	81
16:47:35	39.07	256
16:47:00	39.07	54
16:47:00	39.07	335
16:47:00	39.07	513
16:47:00	39.07	98
16:46:51	39.07	508
16:46:51	39.07	98
16:46:51	39.07	150
16:46:51	39.07	244
16:46:51	39.05	12
16:46:50	39.05	2
16:46:12	39.07	234
16:46:12	39.07	84
16:46:12	39.08	240
16:46:12	39.08	222
16:45:21	39.11	302
16:45:13	39.11	10
16:45:13	39.10	10
16:45:13	39.08	26
16:45:13	39.08	141
16:45:13	39.07	167
16:44:58	39.05	219
16:44:58	39.05	21
16:44:58	39.05	144
16:44:58	39.06	234
16:44:58	39.07	196
16:44:58	39.07	17
16:44:23	39.08	14
16:43:41	39.09	446
16:43:41	39.09	244
16:43:41	39.09	310
16:43:40	39.09	398
16:43:40	39.09	334
16:43:40	39.09	24
16:43:40	39.09	244
16:43:40	39.07	144
16:43:24	39.07	107
16:43:24	39.07	73
16:43:24	39.06	155
16:43:11	39.04	39
16:42:35	39.04	244
16:42:22	39.05	244
16:42:22	39.05	9
16:41:38	39.04	54
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	276
16:41:32	39.04	75
16:41:32	39.04	276
16:41:32	39.04	222
16:41:32	39.04	42
16:41:32	39.04	233
16:41:31	39.04	1
16:41:31	39.04	276
16:41:31	39.04	276
16:41:31	39.04	52
16:41:31	39.04	224
16:41:31	39.04	275
16:41:31	39.04	233
16:41:31	39.04	42
16:41:31	39.04	233
16:41:31	39.04	340
16:41:31	39.04	11
16:41:31	39.04	264
16:41:31	39.04	109
16:41:31	39.04	19
16:41:31	39.04	128
16:41:31	39.04	128
16:41:31	39.04	117
16:41:31	39.04	128
16:41:31	39.04	147
16:41:31	39.04	317
16:41:31	39.04	244
16:41:31	39.05	240
16:41:31	39.05	24
16:41:31	39.05	259
16:41:14	39.06	261
16:41:14	39.07	102
16:41:14	39.06	333
16:41:14	39.06	16
16:41:14	39.06	71
16:41:14	39.06	24
16:41:14	39.06	313
16:40:51	39.08	48
16:40:51	39.08	221
16:40:51	39.08	129
16:40:25	39.12	142
16:40:25	39.11	540
16:40:25	39.11	318
16:40:25	39.12	65
16:40:25	39.12	200
16:40:25	39.12	332
16:40:25	39.11	244
16:40:25	39.11	30
16:40:25	39.11	129
16:40:25	39.10	31
16:40:25	39.10	56
16:40:25	39.10	112
16:38:02	39.09	206
16:37:30	39.09	25
16:37:30	39.09	4
16:37:30	39.09	21
16:37:30	39.09	10
16:37:30	39.09	3
16:37:28	39.09	7
16:37:13	39.11	19
16:37:13	39.11	244
16:37:13	39.11	129
16:37:13	39.11	244
16:37:13	39.10	133
16:37:13	39.10	231
16:37:13	39.08	20
16:37:13	39.08	30
16:37:13	39.08	25
16:37:13	39.08	25
16:37:13	39.08	44
16:37:13	39.09	136
16:37:13	39.10	14
16:37:13	39.10	50
16:37:13	39.10	100
16:37:13	39.10	50
16:37:13	39.13	44
16:37:13	39.13	144
16:36:54	39.13	126
16:36:54	39.13	24
16:36:54	39.13	244
16:36:54	39.13	244
16:36:54	39.13	334
16:36:42	39.11	244
16:36:42	39.11	45
16:36:42	39.11	80
16:36:04	39.11	30
16:35:33	39.08	244
16:35:33	39.08	345
16:35:33	39.06	153
16:35:33	39.06	316
16:35:33	39.06	44
16:35:33	39.07	71
16:35:33	39.07	244
16:35:33	39.07	111
16:35:27	39.08	59
16:35:27	39.08	244
16:35:27	39.08	112
16:35:22	39.04	25
16:35:22	39.04	25
16:35:22	39.05	19
16:35:22	39.04	225
16:35:22	39.05	230
16:35:22	39.06	37
16:35:22	39.06	13
16:35:22	39.06	50
16:35:22	39.06	50
16:35:22	39.06	50
16:35:22	39.06	50
16:35:22	39.06	27
16:35:22	39.06	142
16:35:22	39.07	43
16:34:20	39.07	1
16:34:07	39.06	244
16:34:07	39.06	129
16:34:07	39.06	13
16:33:58	39.03	145
16:33:58	39.03	230
16:33:58	39.03	231
16:33:58	39.03	332
16:33:58	39.03	336
16:33:58	39.05	238
16:33:58	39.05	163
16:33:58	39.05	50
16:33:58	39.05	10
16:33:52	39.08	173
16:33:52	39.08	450
16:33:52	39.08	244
16:33:52	39.08	133
16:33:52	39.05	190
16:33:52	39.05	321
16:33:52	39.05	513
16:33:52	39.05	24
16:33:52	39.05	331
16:33:52	39.06	44
16:33:51	39.08	270
16:33:51	39.08	22
16:33:51	39.08	134
16:33:51	39.08	240
16:33:51	39.08	334
16:33:50	39.05	10
16:33:50	39.05	10
16:33:50	39.07	45
16:33:50	39.07	10
16:33:50	39.07	10
16:33:29	39.09	60

Bezahlte Preise

Amrize N