12.08.2026	Preis	Volumen
17:30:26	38.15	83
17:30:26	38.15	240
17:30:26	38.15	376
17:30:26	38.15	149
17:30:26	38.15	2'637
17:30:26	38.15	661
17:30:26	38.15	462
17:30:26	38.15	402
17:30:26	38.15	1'063
17:30:26	38.15	2'610
17:30:26	38.15	67
17:30:26	38.15	58
17:30:26	38.15	5'947
17:30:26	38.15	947
17:30:26	38.15	364
17:30:26	38.15	317
17:30:26	38.15	770
17:30:26	38.15	213
17:30:26	38.15	1'049
17:30:26	38.15	1'035
17:30:26	38.15	1'626
17:30:26	38.15	2'003
17:30:26	38.15	859
17:30:26	38.15	2'628
17:30:26	38.15	1'262
17:30:26	38.15	445
17:30:26	38.15	295
17:30:26	38.15	222
17:30:26	38.15	75
17:30:26	38.15	666
17:30:26	38.15	298
17:30:26	38.15	140
17:30:26	38.15	506
17:30:26	38.15	321
17:30:26	38.15	700
17:30:26	38.15	298
17:30:26	38.15	175
17:30:26	38.15	816
17:30:26	38.15	2'231
17:30:26	38.15	298
17:30:26	38.15	451
17:30:26	38.15	1'290
17:30:26	38.15	212
17:30:26	38.15	845
17:30:26	38.15	820
17:30:26	38.15	578
17:30:26	38.15	38
17:30:26	38.15	44
17:30:26	38.15	593
17:30:26	38.15	3'203
17:30:26	38.15	319
17:30:26	38.15	366
17:30:26	38.15	19
17:30:26	38.15	22
17:30:26	38.15	1'566
17:30:26	38.15	1
17:30:26	38.15	794
17:30:26	38.15	10
17:30:26	38.15	294
17:30:26	38.15	533
17:30:26	38.15	262
17:30:26	38.15	2'357
17:30:26	38.15	388
17:30:26	38.15	392
17:30:26	38.15	280
17:30:26	38.15	1'559
17:30:26	38.15	607
17:30:26	38.15	1'877
17:30:26	38.15	263
17:30:26	38.15	2'714
17:30:26	38.15	690
17:30:26	38.15	2'401
17:30:26	38.15	776
17:30:26	38.15	56
17:30:26	38.15	2'353
17:30:26	38.15	765
17:30:26	38.15	403
17:30:26	38.15	2'887
17:30:26	38.15	2'730
17:30:26	38.15	369
17:30:26	38.15	263
17:30:26	38.15	162
17:30:26	38.15	894
17:30:26	38.15	2'594
17:30:26	38.15	1'406
17:30:26	38.15	154
17:30:26	38.15	1'962
17:30:26	38.15	259
17:30:26	38.15	765
17:30:26	38.15	328
17:30:26	38.15	5'455
17:30:26	38.15	451
17:30:26	38.15	4'728
17:30:26	38.15	288
17:30:26	38.15	1'506
17:30:26	38.15	3'453
17:30:26	38.15	4'690
17:30:26	38.15	649
17:30:26	38.15	765
17:30:26	38.15	314
17:30:26	38.15	5'144
17:30:26	38.15	842
17:30:26	38.15	5'699
17:30:26	38.15	160
17:30:26	38.15	605
17:30:26	38.15	4'400
17:30:26	38.15	3'084
17:30:26	38.15	412
17:30:26	38.15	3'272
17:30:26	38.15	3'582
17:30:26	38.15	245
17:30:26	38.15	4'358
17:30:26	38.15	7'249
17:30:26	38.15	212
17:30:26	38.15	5'383
17:30:26	38.15	3'889
17:30:26	38.15	166
17:30:26	38.15	2'984
17:30:26	38.15	562
17:30:26	38.15	701
17:30:26	38.15	515
17:30:26	38.15	515
17:30:26	38.15	515
17:30:26	38.15	4
17:30:26	38.15	515
17:30:26	38.15	2'943
17:30:26	38.15	7'246
17:30:26	38.15	4'425
17:30:26	38.15	8'986
17:30:26	38.15	375
17:30:26	38.15	585
17:30:26	38.15	612
17:30:26	38.15	600
17:30:26	38.15	3
17:30:26	38.15	516
17:30:26	38.15	137
17:30:26	38.15	1'482
17:30:26	38.15	6'648
17:30:26	38.15	402
17:30:26	38.15	4
17:30:26	38.15	117
17:30:26	38.15	214
17:30:26	38.15	309
17:30:26	38.15	918
17:30:26	38.15	6'204
17:30:26	38.15	4'000
17:30:26	38.15	2'036
17:30:26	38.15	836
17:30:26	38.15	8
17:30:26	38.15	1
17:30:26	38.15	5'800
17:30:26	38.15	1
17:30:26	38.15	7'663
17:30:26	38.15	7'744
17:30:26	38.15	281
17:30:26	38.15	10'955
17:30:26	38.15	18
17:30:26	38.15	2'446
17:30:26	38.15	1'063
17:30:26	38.15	100
17:30:26	38.15	17'849
17:30:26	38.15	13
17:30:26	38.15	22
17:30:26	38.15	36
17:30:26	38.15	5
17:30:26	38.15	138
17:30:26	38.15	11'970
17:30:26	38.15	300
17:30:26	38.15	200
17:30:26	38.15	527
17:30:26	38.15	69
17:30:26	38.15	780
17:30:26	38.15	934
17:30:26	38.15	83
17:30:26	38.15	10'226
17:30:26	38.15	6
17:30:26	38.15	701
17:30:26	38.15	8
17:30:26	38.15	26
17:30:26	38.15	1'226
17:30:26	38.15	81
17:30:26	38.15	74
17:30:26	38.15	4'365
17:30:26	38.15	418
17:30:26	38.15	7'097
17:30:26	38.15	379
17:30:26	38.15	193
17:30:26	38.15	60
17:30:26	38.15	557
17:30:26	38.15	40
17:30:26	38.15	752
17:30:26	38.15	546
17:30:26	38.15	613
17:30:26	38.15	1'164
17:30:26	38.15	29
17:30:26	38.15	1'407
17:30:26	38.15	1
17:30:26	38.15	3
17:30:26	38.15	1'894
17:30:26	38.15	3'453
17:30:26	38.15	2'550
17:30:26	38.15	65
17:30:26	38.15	25
17:30:26	38.15	100
17:30:26	38.15	5
17:30:26	38.15	291
17:30:26	38.15	252
17:30:26	38.15	197
17:30:26	38.15	291
17:30:26	38.15	654
17:30:26	38.15	972
17:30:26	38.15	733
17:30:26	38.15	363
17:30:26	38.15	1'508
17:30:26	38.15	145
17:30:26	38.15	805
17:30:26	38.15	145
17:19:58	38.11	71
17:19:58	38.11	378
17:19:58	38.11	256
17:19:58	38.11	295
17:19:55	38.12	13
17:19:55	38.12	25
17:19:48	38.12	252
17:19:44	38.11	34
17:19:44	38.11	295
17:19:44	38.12	6
17:19:29	38.11	34
17:19:29	38.12	25
17:19:29	38.12	256
17:19:29	38.12	329
17:18:48	38.14	118
17:18:48	38.14	382
17:18:46	38.14	115
17:18:46	38.14	385
17:18:44	38.14	139
17:18:44	38.14	361
17:18:43	38.14	284
17:18:43	38.14	216
17:18:42	38.14	113
17:18:42	38.14	387
17:18:41	38.14	342
17:18:41	38.14	158
17:18:40	38.14	171
17:18:40	38.13	329
17:18:40	38.12	329
17:18:39	38.14	8
17:18:39	38.14	329
17:18:39	38.14	163
17:18:39	38.14	14
17:18:39	38.14	256
17:18:39	38.14	134
17:18:39	38.13	96
17:18:39	38.13	160
17:18:39	38.13	340
17:18:39	38.11	11
17:18:39	38.12	276
17:18:39	38.12	363
17:18:39	38.12	25
17:18:39	38.12	256
17:18:39	38.12	1
17:18:39	38.14	195
17:18:39	38.13	305
17:18:39	38.13	24
17:18:39	38.13	329
17:18:39	38.13	147
17:17:56	38.13	148
17:17:56	38.13	49
17:17:54	38.13	40
17:17:54	38.13	80
17:17:54	38.13	160
17:17:54	38.13	71
17:17:54	38.13	160
17:17:54	38.13	329
17:17:54	38.10	232
17:17:54	38.10	149
17:17:54	38.10	385
17:17:54	38.10	329
17:17:39	38.08	76
17:17:39	38.08	256
17:17:39	38.08	329
17:17:39	38.09	2
17:17:39	38.09	163
17:17:39	38.09	329
17:17:39	38.09	2
17:17:38	38.08	25
17:17:38	38.08	20
17:17:38	38.08	246
17:17:38	38.08	256
17:17:38	38.08	275
17:17:28	38.09	269
17:17:28	38.09	275
17:17:28	38.09	232
17:17:28	38.09	340
17:17:28	38.09	224
17:17:28	38.09	181
17:17:28	38.09	191
17:17:28	38.09	138
17:17:12	38.07	7
17:17:12	38.08	50
17:16:30	38.09	25
17:16:21	38.10	2
17:16:08	38.09	4
17:16:08	38.09	19
17:15:34	38.07	188
17:15:34	38.07	129
17:15:34	38.07	139
17:15:34	38.07	251
17:15:30	38.06	25
17:15:30	38.06	340
17:15:30	38.06	223
17:15:08	38.11	26
17:15:08	38.10	329
17:15:08	38.10	145
17:15:08	38.10	53
17:15:08	38.09	329
17:15:08	38.09	118
17:15:08	38.09	382
17:15:08	38.09	470
17:15:08	38.09	340
17:15:08	38.09	329
17:15:08	38.09	256
17:15:08	38.09	238
17:14:42	38.09	290
17:14:42	38.09	50
17:14:19	38.12	329
17:14:16	38.12	151
17:14:16	38.12	4
17:14:16	38.12	114
17:14:16	38.12	211
17:14:13	38.15	63
17:14:13	38.14	379
17:14:13	38.14	58
17:14:13	38.14	233
17:14:13	38.13	142
17:14:13	38.13	125
17:14:13	38.13	56
17:14:13	38.13	256
17:14:13	38.12	188
17:14:13	38.12	39
17:14:13	38.12	159
17:14:13	38.12	138
17:14:13	38.12	93
17:13:43	38.10	120
17:13:43	38.11	181
17:13:43	38.11	329
17:13:31	38.11	4
17:13:30	38.11	2
17:13:11	38.13	135
17:13:11	38.13	329
17:13:11	38.13	36
17:13:05	38.11	8
17:13:04	38.13	500
17:12:59	38.12	259
17:12:53	38.12	70
17:12:53	38.12	80
17:12:41	38.13	171
17:12:41	38.13	329
17:12:41	38.13	58
17:12:41	38.13	151
17:12:41	38.13	291
17:12:41	38.12	146
17:12:41	38.12	329
17:12:41	38.12	25
17:12:41	38.12	209
17:12:41	38.12	291
17:12:41	38.12	64
17:12:41	38.12	234
17:12:41	38.11	202
17:12:41	38.11	127
17:12:41	38.12	145
17:12:41	38.11	329
17:12:41	38.11	26
17:12:41	38.11	209
17:12:41	38.11	291
17:12:00	38.07	256
17:12:00	38.07	329
17:12:00	38.07	329
17:11:18	38.07	127
17:11:18	38.07	41
17:11:18	38.07	130
17:11:18	38.07	329
17:11:15	38.07	327
17:11:15	38.07	33
17:11:15	38.07	138
17:11:15	38.07	329
17:11:13	38.07	25
17:10:41	38.08	72
17:10:37	38.09	188
17:10:32	38.08	139
17:10:32	38.09	142
17:10:32	38.08	93
17:09:45	38.07	163
17:09:45	38.07	337
17:09:36	38.07	256
17:09:36	38.07	163
17:09:36	38.07	76
17:09:36	38.07	5
17:09:36	38.06	291
17:09:36	38.06	181
17:09:36	38.06	163
17:09:21	38.08	87
17:09:21	38.08	149
17:09:21	38.08	238
17:09:21	38.08	2
17:09:21	38.07	105
17:09:21	38.07	186
17:09:21	38.07	314
17:09:01	38.07	93
17:09:01	38.07	116
17:09:01	38.07	291
17:08:50	38.07	291
17:08:37	38.07	33
17:08:29	38.07	272
17:08:18	38.07	167
17:08:18	38.07	333
17:08:04	38.07	291
17:07:09	38.12	14
17:07:09	38.12	358
17:07:09	38.12	128
17:07:09	38.12	181
17:07:09	38.12	291
17:07:07	38.11	313
17:07:07	38.11	131
17:07:07	38.11	16
17:07:01	38.10	25
17:07:01	38.10	291
17:06:40	38.10	25
17:06:40	38.10	256
17:06:40	38.10	340
17:06:40	38.10	165
17:06:40	38.12	265
17:06:40	38.12	235
17:06:40	38.12	209
17:06:40	38.12	291
17:06:39	38.10	62
17:06:39	38.10	64
17:06:39	38.10	98
17:06:39	38.10	70
17:06:39	38.10	110
17:06:39	38.11	1'779
17:06:39	38.11	380
17:06:34	38.11	14
17:06:34	38.11	146
17:06:01	38.11	384
17:06:01	38.12	291
17:05:31	38.12	389
17:05:31	38.12	256
17:05:31	38.12	291
17:05:31	38.12	163
17:05:31	38.13	25
17:05:31	38.15	209
17:05:31	38.15	291
17:05:31	38.13	60
17:05:31	38.13	40
17:05:31	38.14	143
17:05:31	38.14	37
17:05:31	38.14	291
17:05:30	38.16	220
17:05:30	38.16	280
17:05:30	38.16	219
17:05:30	38.16	256
17:05:30	38.15	25
17:05:30	38.15	20
17:05:30	38.15	291
17:05:30	38.14	189
17:05:30	38.14	101
17:05:30	38.14	88
17:05:30	38.14	311
17:05:29	38.12	140
17:05:29	38.12	280
17:05:29	38.12	280
17:05:29	38.12	223
17:05:28	38.11	138
17:05:26	38.11	256
17:05:26	38.11	163
17:05:26	38.11	8
17:05:26	38.10	291
17:05:04	38.10	46
17:05:04	38.10	291
17:05:04	38.10	163
17:05:04	38.09	14
17:04:49	38.09	25
17:04:49	38.09	271
17:04:49	38.10	291
17:04:36	38.10	256
17:04:36	38.10	291
17:04:36	38.11	159
17:04:36	38.11	132
17:04:36	38.11	18
17:04:32	38.09	25
17:04:19	38.11	109
17:04:19	38.11	256
17:04:08	38.12	291
17:04:04	38.12	25
17:03:47	38.11	73
17:03:39	38.13	170
17:03:39	38.13	209
17:03:39	38.14	180
17:03:38	38.16	29
17:03:38	38.16	180
17:03:38	38.16	291
17:03:38	38.16	500
17:03:38	38.16	209
17:03:38	38.16	291
17:03:37	38.15	252
17:03:37	38.16	249
17:03:37	38.16	180
17:03:37	38.16	71
17:03:37	38.16	220
17:03:37	38.16	280
17:03:37	38.16	22
17:03:37	38.15	198
17:03:37	38.15	280
17:03:37	38.13	82
17:03:37	38.14	78
17:03:37	38.14	80
17:03:37	38.14	22
17:03:37	38.14	18
17:03:37	38.14	180
17:03:37	38.14	86
17:03:37	38.14	163
17:03:37	38.16	113
17:03:37	38.16	163
17:03:37	38.16	224
17:03:37	38.14	135
17:03:37	38.16	190
17:03:37	38.16	19
17:03:37	38.15	291
17:03:37	38.14	224
17:03:37	38.14	163
17:03:37	38.16	220
17:03:37	38.16	280
17:03:36	38.16	220
17:03:36	38.16	280
17:03:28	38.15	134
17:03:24	38.15	134
17:03:24	38.15	39
17:03:24	38.15	252
17:03:24	38.15	153
17:03:24	38.16	105
17:03:24	38.16	153
17:03:24	38.16	242
17:03:24	38.16	271
17:03:24	38.16	135
17:03:24	38.15	94
17:03:18	38.16	220
17:03:18	38.16	280
17:03:17	38.16	500
17:03:17	38.16	291
17:03:17	38.16	209
17:03:17	38.16	291
17:03:17	38.16	46
17:03:17	38.16	163
17:03:17	38.16	291
17:03:17	38.15	46
17:03:17	38.15	163
17:03:17	38.15	291
17:03:17	38.13	256
17:03:17	38.13	170
17:03:17	38.13	170
17:03:17	38.13	10
17:03:17	38.14	256
17:03:17	38.14	57
17:03:17	38.14	123
17:03:17	38.16	500
17:03:05	38.16	209
17:03:05	38.16	291
17:03:05	38.14	291
17:03:05	38.16	209
17:03:05	38.16	291
17:03:04	38.16	209
17:03:04	38.16	291
17:03:04	38.14	201
17:03:04	38.16	483
17:03:04	38.16	17
17:03:04	38.15	132
17:02:55	38.16	209
17:02:55	38.16	291
17:02:54	38.16	184
17:02:54	38.16	25
17:02:54	38.16	291
17:02:54	38.16	345
17:02:54	38.15	155
17:02:54	38.15	136
17:02:54	38.15	364
17:02:23	38.10	37
17:02:16	38.10	243
17:02:16	38.10	36
17:02:16	38.10	220
17:02:16	38.10	280
17:02:16	38.08	217
17:02:16	38.08	39
17:02:16	38.08	291
17:01:59	38.10	24
17:01:59	38.10	256
17:01:59	38.09	220
17:01:59	38.09	291
17:01:59	38.09	170
17:01:59	38.09	86
17:01:59	38.09	163
17:01:59	38.10	236
17:01:59	38.10	236
17:01:58	38.10	46
17:01:58	38.10	291
17:01:58	38.10	163
17:01:58	38.10	25
17:01:58	38.10	291
17:01:58	38.10	13
17:01:58	38.09	19
17:01:50	38.10	500
17:01:42	38.10	500
17:01:42	38.10	500
17:01:41	38.10	500
17:01:41	38.10	137
17:01:41	38.10	363
17:01:41	38.10	46
17:01:41	38.10	291
17:01:41	38.10	163
17:01:41	38.10	51
17:01:41	38.10	291
17:01:41	38.10	158
17:01:40	38.10	193
17:01:40	38.10	291
17:01:40	38.10	16
17:01:40	38.10	209
17:01:40	38.10	291
17:01:40	38.09	75
17:01:40	38.09	134
17:01:40	38.09	291
17:01:40	38.08	420
17:01:40	38.08	193
17:01:40	38.08	56
17:01:40	38.08	71
17:01:40	38.08	5
17:01:40	38.11	21
17:01:40	38.11	163
17:01:40	38.11	25
17:01:40	38.11	291
17:01:39	38.11	282
17:01:39	38.11	218
17:01:39	38.11	73
17:01:39	38.10	136
17:01:39	38.10	291
17:01:39	38.11	58
17:01:39	38.11	381
17:01:39	38.11	61
17:01:37	38.11	230
17:01:37	38.11	136
17:01:37	38.11	134
17:01:37	38.11	146
17:01:37	38.11	63
17:01:37	38.10	291
17:01:37	38.10	106
17:01:35	38.11	228
17:01:35	38.11	272
17:01:35	38.11	114
17:01:35	38.11	386
17:01:35	38.10	135
17:01:34	38.08	264
17:01:34	38.08	420
17:01:34	38.08	163
17:01:34	38.08	256
17:01:34	38.08	291
17:01:34	38.09	291
17:01:34	38.09	163
17:01:34	38.10	291
17:01:34	38.11	300
17:01:34	38.11	200
17:01:34	38.11	91
17:01:34	38.11	271
17:01:34	38.11	138
17:01:34	38.11	28
17:01:34	38.11	181
17:01:34	38.11	291
17:01:31	38.11	115
17:01:31	38.11	291
17:01:31	38.10	94
17:01:31	38.11	103
17:01:31	38.11	291
17:01:31	38.10	106
17:01:30	38.11	71
17:01:30	38.11	291
17:01:30	38.11	138
17:01:30	38.10	129
17:01:30	38.09	697
17:01:30	38.09	181
17:01:30	38.09	256
17:01:30	38.09	291
17:01:30	38.10	163
17:01:30	38.11	102
17:01:29	38.10	71
17:01:29	38.11	28
17:01:29	38.11	181
17:01:29	38.11	291
17:01:29	38.10	328
17:01:29	38.10	172
17:01:29	38.11	163
17:01:29	38.10	394
17:01:29	38.10	291
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	291
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	291
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	500
17:01:29	38.10	336
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	500
17:01:29	38.10	500
17:01:29	38.10	500
17:01:29	38.10	291
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	56
17:01:29	38.10	444
17:01:29	38.10	13
17:01:29	38.10	500
17:01:29	38.10	413
17:01:29	38.10	209
17:01:29	38.10	291
17:01:29	38.10	53
17:01:29	38.10	447
17:01:29	38.10	53
17:01:29	38.10	127
17:01:29	38.10	291
17:01:29	38.10	82
17:01:29	38.10	418
17:01:29	38.10	82
17:01:29	38.10	209
17:01:29	38.09	291
17:01:28	38.10	500
17:01:28	38.08	163
17:01:28	38.09	25
17:01:28	38.09	128
17:01:28	38.09	84
17:01:27	38.09	207
17:00:39	38.05	291
17:00:39	38.05	26
17:00:39	38.05	46
17:00:39	38.05	163
17:00:39	38.05	291
17:00:33	38.05	129
17:00:33	38.06	320
17:00:33	38.06	180
17:00:32	38.06	111
17:00:32	38.06	389
17:00:31	38.06	344
17:00:31	38.06	20
17:00:31	38.05	136
17:00:31	38.04	25
17:00:29	38.06	271
17:00:29	38.06	229
17:00:29	38.06	48
17:00:29	38.05	452
17:00:28	38.05	129
17:00:19	38.06	41
17:00:19	38.06	390
17:00:19	38.05	69
17:00:16	38.06	140
17:00:16	38.06	360
17:00:16	38.06	24
17:00:16	38.06	22
17:00:16	38.06	163
17:00:16	38.06	291
17:00:16	38.04	163
17:00:16	38.04	291
17:00:16	38.06	32
17:00:16	38.06	340
17:00:16	38.05	128
17:00:16	38.06	136
17:00:16	38.06	280
17:00:16	38.06	84
17:00:15	38.06	160
17:00:15	38.06	340
17:00:15	38.05	46
17:00:15	38.05	291
17:00:15	38.05	163
17:00:15	38.03	147
17:00:15	38.06	97
17:00:15	38.06	340
17:00:15	38.06	63
17:00:15	38.04	256
17:00:15	38.06	37
17:00:15	38.06	350
17:00:15	38.06	113
17:00:15	38.04	261
17:00:15	38.06	254
17:00:15	38.06	246
17:00:15	38.06	94
17:00:15	38.06	406
17:00:15	38.06	500
17:00:15	38.05	500
17:00:14	38.06	93
17:00:14	38.06	348
17:00:14	38.06	59
17:00:14	38.06	318
17:00:14	38.06	182
17:00:14	38.06	158
17:00:14	38.06	342
17:00:14	38.04	155
17:00:14	38.06	40
17:00:14	38.06	391
17:00:14	38.06	69
17:00:14	38.06	313
17:00:14	38.06	187
17:00:14	38.06	153
17:00:14	38.06	347
17:00:14	38.06	114
17:00:14	38.05	386
17:00:14	38.06	33
17:00:14	38.06	386
17:00:14	38.06	81
17:00:14	38.06	312
17:00:14	38.06	188
17:00:14	38.06	219
17:00:14	38.05	163
17:00:14	38.04	118
17:00:13	38.04	280
17:00:13	38.06	80
17:00:13	38.06	305
17:00:13	38.05	115
17:00:13	38.06	127
17:00:13	38.06	163
17:00:13	38.06	210
17:00:13	38.06	160
17:00:13	38.06	340
17:00:13	38.03	250
17:00:13	38.03	242
17:00:13	38.03	163
17:00:13	38.03	134
17:00:13	38.03	88
17:00:13	38.05	278
17:00:13	38.05	222
17:00:13	38.03	222
17:00:13	38.05	46
17:00:13	38.05	291
17:00:13	38.05	163
17:00:13	38.05	364
17:00:13	38.04	136
17:00:13	38.04	1
17:00:13	38.04	181
17:00:13	38.06	160
17:00:13	38.06	340
17:00:13	38.06	371
17:00:13	38.05	129
17:00:12	38.06	160
17:00:12	38.06	340
17:00:12	38.04	155
17:00:12	38.06	337
17:00:12	38.06	163
17:00:11	38.04	163
17:00:11	38.06	9
17:00:11	38.06	328
17:00:11	38.06	163
17:00:11	38.04	181
17:00:11	38.06	169
17:00:11	38.06	168
17:00:11	38.06	163
17:00:11	38.04	163
17:00:11	38.06	382
17:00:11	38.04	118
17:00:11	38.04	100
17:00:11	38.06	118
17:00:11	38.06	382
17:00:10	38.05	500
17:00:10	38.06	206
17:00:10	38.05	291
17:00:10	38.05	3
17:00:10	38.06	24
17:00:10	38.06	376
17:00:10	38.04	100
17:00:10	38.05	220
17:00:10	38.05	280
17:00:10	38.06	341
17:00:10	38.06	159
17:00:10	38.06	244
17:00:10	38.06	256
17:00:10	38.04	163
17:00:10	38.06	158
17:00:10	38.06	342
17:00:10	38.06	31
17:00:10	38.06	306
17:00:10	38.05	163
17:00:09	38.05	268
17:00:09	38.04	232
17:00:09	38.03	232
17:00:09	38.06	64
17:00:09	38.05	280
17:00:09	38.05	156
17:00:09	38.05	135
17:00:09	38.04	247
17:00:09	38.04	118
17:00:09	38.03	247
17:00:09	38.03	163
17:00:09	38.06	145
17:00:09	38.06	355
17:00:09	38.04	280
17:00:09	38.06	63
17:00:09	38.06	168
17:00:09	38.06	269
17:00:09	38.06	72
17:00:09	38.06	256
17:00:09	38.06	156
17:00:09	38.05	16
17:00:09	38.04	291
17:00:09	38.06	199
17:00:09	38.05	291
17:00:09	38.05	10
17:00:09	38.05	166
17:00:09	38.04	216
17:00:09	38.04	118
17:00:09	38.03	242
17:00:09	38.03	181
17:00:09	38.03	11
17:00:09	38.03	280
17:00:09	38.04	109
17:00:09	38.04	9
17:00:09	38.06	28
17:00:09	38.06	305
17:00:09	38.06	49
17:00:09	38.04	118
17:00:09	38.05	160
17:00:09	38.05	340
17:00:09	38.03	105
17:00:09	38.03	272
17:00:09	38.03	3
17:00:09	38.04	181
17:00:09	38.06	181
17:00:09	38.06	138
17:00:09	38.06	181
17:00:08	38.05	213
17:00:08	38.05	287
17:00:08	38.05	4
17:00:08	38.05	359
17:00:08	38.04	137
17:00:08	38.06	78
17:00:08	38.05	131
17:00:08	38.05	291
17:00:08	38.06	160
17:00:08	38.06	340
17:00:05	38.06	50
17:00:05	38.06	25
17:00:05	38.06	291
17:00:05	38.06	134
17:00:00	38.06	500
17:00:00	38.06	220
17:00:00	38.06	280
17:00:00	38.06	75
17:00:00	38.06	134
17:00:00	38.06	291
16:59:34	38.06	25
16:59:14	38.04	25
16:59:13	38.04	128
16:59:13	38.04	256
16:59:13	38.04	24
16:59:08	38.06	72
16:59:08	38.06	291
16:59:08	38.06	137
16:59:08	38.06	64
16:59:08	38.06	280
16:59:08	38.06	25
16:59:08	38.06	131
16:59:06	38.06	209
16:59:06	38.06	291
16:59:04	38.06	220
16:59:04	38.06	280
16:59:03	38.06	27
16:59:03	38.06	256
16:59:03	38.05	217
16:59:03	38.03	37
16:59:03	38.03	12
16:59:03	38.03	62
16:59:03	38.03	26
16:59:03	38.04	217
16:59:03	38.06	209
16:59:03	38.06	291
16:59:03	38.05	31
16:59:03	38.05	256
16:59:03	38.05	213
16:59:03	38.04	340
16:59:03	38.06	319
16:59:03	38.06	181
16:59:03	38.03	153
16:59:03	38.03	20
16:59:03	38.03	40
16:59:03	38.04	241
16:59:03	38.06	39
16:59:03	38.06	181
16:59:03	38.06	280
16:59:02	38.06	179
16:59:02	38.06	181
16:59:02	38.06	140
16:59:02	38.06	111
16:59:02	38.06	389
16:59:01	38.06	244
16:59:01	38.06	256
16:59:01	38.05	220
16:59:01	38.05	280
16:59:01	38.05	209
16:59:01	38.05	291
16:59:01	38.03	192
16:59:01	38.03	74
16:59:01	38.03	151
16:59:01	38.04	256
16:59:01	38.06	124
16:59:01	38.06	376
16:59:01	38.05	340
16:59:01	38.06	352
16:59:01	38.06	148
16:59:00	38.06	143
16:59:00	38.06	357
16:59:00	38.06	196
16:59:00	38.06	291
16:59:00	38.06	13
16:59:00	38.06	15
16:59:00	38.06	229
16:59:00	38.06	256
16:59:00	38.06	155
16:59:00	38.06	54
16:59:00	38.05	291
16:59:00	38.06	237
16:59:00	38.06	163
16:59:00	38.04	100
16:59:00	38.05	50
16:59:00	38.05	340
16:59:00	38.05	10
16:59:00	38.04	100
16:59:00	38.05	209
16:59:00	38.05	291
16:59:00	38.03	20
16:59:00	38.03	4
16:59:00	38.03	39
16:59:00	38.03	116
16:59:00	38.04	1
16:59:00	38.04	232
16:59:00	38.04	46
16:59:00	38.04	291
16:59:00	38.04	291
16:59:00	38.05	291
16:59:00	38.05	332
16:59:00	38.05	256
16:58:59	38.07	276
16:58:59	38.07	224
16:58:59	38.07	67
16:58:59	38.07	291
16:58:59	38.07	142
16:58:59	38.07	28
16:58:59	38.07	181
16:58:59	38.07	291
16:58:54	38.07	220
16:58:54	38.07	280
16:58:51	38.07	147
16:58:51	38.07	291
16:58:51	38.07	62
16:58:51	38.07	78
16:58:51	38.07	340
16:58:51	38.07	82
16:58:51	38.07	209
16:58:51	38.06	291
16:58:51	38.06	45
16:58:51	38.06	235
16:58:51	38.06	184
16:58:51	38.06	1
16:58:51	38.06	106
16:58:48	38.05	291
16:58:48	38.06	25
16:58:48	38.05	4
16:58:48	38.05	128
16:58:35	38.07	150
16:58:26	38.07	750
16:58:26	38.07	750
16:58:10	38.06	209
16:58:10	38.06	291
16:58:10	38.05	163
16:58:10	38.05	163
16:58:10	38.07	352
16:58:10	38.06	148
16:58:10	38.06	143
16:58:10	38.06	357
16:58:10	38.05	209
16:58:10	38.05	291
16:58:02	38.03	280
16:58:02	38.03	111
16:58:02	38.03	180
16:58:02	38.03	221
16:58:02	38.02	135
16:58:02	38.02	343
16:57:41	38.02	213
16:57:41	38.02	130
16:57:41	38.02	21
16:57:15	38.02	78
16:57:15	38.02	291
16:57:15	38.01	62
16:57:05	38.01	89
16:57:05	38.01	269
16:57:05	38.01	142
16:56:48	38.01	71
16:56:48	38.01	149
16:56:48	38.01	280
16:56:45	38.01	500
16:56:44	38.01	500
16:56:44	38.01	76
16:56:44	38.01	280
16:56:44	38.01	3
16:56:44	38.01	141
16:56:43	38.01	500
16:56:43	38.01	500
16:56:43	38.01	220
16:56:43	38.01	280
16:56:42	38.01	220
16:56:42	38.00	280
16:56:42	38.01	237
16:56:42	38.01	263
16:56:42	38.01	190
16:56:42	38.01	263
16:56:42	38.01	47
16:56:41	38.01	209
16:56:41	38.01	291
16:56:41	38.01	360
16:56:41	38.00	140
16:56:41	37.99	256
16:56:41	38.01	17
16:56:41	38.01	280
16:56:41	38.01	203
16:56:41	38.01	28
16:56:41	38.01	256
16:56:41	38.01	25
16:56:41	38.01	149
16:56:41	38.01	42
16:56:41	38.01	209
16:56:41	38.00	291
16:56:41	38.01	40
16:56:41	38.00	169
16:56:41	38.00	291
16:56:41	37.99	256
16:56:41	37.99	130
16:56:41	37.99	126
16:56:41	37.99	136
16:56:41	37.99	101
16:56:41	37.99	54
16:56:41	37.99	111
16:56:33	38.00	42
16:56:33	38.00	8
16:56:33	38.00	170
16:56:33	38.00	291
16:56:23	38.01	105
16:56:23	38.01	395
16:56:23	38.01	122
16:56:23	38.01	378
16:56:22	38.01	244
16:56:22	38.01	256
16:56:22	37.99	256
16:56:22	37.99	280
16:56:22	37.99	291
16:56:22	38.01	500
16:56:22	38.01	220
16:56:22	38.01	280
16:56:21	38.01	117
16:56:21	38.01	291
16:56:21	38.01	92
16:56:21	38.01	303
16:56:21	38.01	197
16:56:21	38.01	103
16:56:21	38.01	106
16:56:21	38.00	291
16:56:21	38.01	185
16:56:21	38.01	300
16:56:21	38.01	15
16:56:21	38.01	209
16:56:21	38.01	291
16:56:21	38.00	65
16:56:21	38.00	291
16:56:21	38.00	144
16:56:21	38.00	209
16:56:21	38.00	291
16:56:21	37.98	208
16:56:21	37.99	181
16:56:21	37.99	256
16:56:21	38.01	500
16:56:20	38.01	121
16:56:20	38.01	291
16:56:20	38.01	88
16:56:11	38.02	60
16:56:00	38.01	133
16:56:00	38.01	139
16:56:00	38.01	181
16:56:00	38.01	47
16:56:00	38.01	244
16:56:00	38.01	256
16:56:00	37.99	7
16:56:00	37.99	256
16:55:51	38.01	220
16:55:51	38.01	280
16:55:36	38.01	125
16:55:36	38.01	114
16:55:36	38.01	254
16:55:36	38.01	132
16:55:36	38.01	49
16:55:36	38.01	291
16:55:36	38.01	138
16:55:36	38.01	22
16:55:25	38.01	336
16:55:25	38.01	25
16:55:25	38.01	139
16:55:14	38.01	68
16:55:14	38.01	291
16:55:14	38.01	141
16:55:02	38.01	216
16:55:02	38.01	284
16:55:01	38.01	124
16:55:01	38.01	25
16:55:01	38.01	280
16:55:01	38.01	71
16:55:01	38.01	220
16:55:01	38.01	280
16:54:53	38.02	190
16:54:53	38.02	291
16:54:53	38.02	19
16:54:47	38.01	194
16:54:47	38.00	306
16:54:47	38.00	291
16:54:47	38.00	209
16:54:47	38.00	291
16:54:47	38.00	291
16:54:47	38.00	209
16:54:47	38.00	291
16:54:47	38.00	158
16:54:47	38.00	209
16:54:47	38.00	291
16:54:47	38.00	122
16:54:47	38.00	209
16:54:47	38.00	291
16:54:47	38.00	332
16:54:47	38.00	168
16:54:47	38.00	332
16:54:47	38.00	168
16:54:47	38.00	500
16:54:47	37.98	291
16:54:47	37.98	128
16:54:47	37.97	283
16:54:47	37.97	8
16:54:47	37.97	256
16:54:47	37.98	128
16:54:47	37.98	35
16:54:47	37.98	256
16:54:47	37.98	341
16:54:47	37.98	236
16:54:47	37.98	131
16:54:47	37.98	356
16:54:47	37.98	25
16:54:47	37.98	291
16:54:47	37.98	30
16:54:33	37.97	11
16:54:10	37.97	41
16:54:10	37.97	63
16:54:10	37.97	500
16:54:10	37.97	46
16:54:10	37.97	291
16:54:10	37.97	163
16:54:00	37.95	181
16:54:00	37.95	291
16:54:00	37.96	25
16:53:46	37.98	103
16:53:25	37.96	256
16:53:25	37.96	25
16:53:25	37.96	280
16:53:10	37.97	291
16:53:09	37.96	230
16:51:58	37.96	6
16:51:58	37.98	163
16:51:58	37.99	11
16:51:58	38.00	214
16:51:58	38.00	341
16:51:58	38.00	291
16:51:58	38.00	256
16:51:58	38.00	163
16:51:58	38.00	243
16:51:58	38.00	500
16:51:58	38.00	356
16:51:58	37.99	256
16:51:58	37.99	356
16:51:58	37.99	151
16:51:58	37.99	127
16:51:58	37.99	235
16:51:58	37.99	291
16:51:58	37.98	129
16:51:58	37.98	291
16:51:33	37.95	256
16:51:33	37.95	181
16:51:33	37.95	153
16:51:33	37.95	101
16:51:33	37.95	37
16:51:33	37.95	246
16:51:33	37.96	25
16:51:33	37.96	256
16:51:33	37.96	181
16:51:33	37.96	114
16:51:33	37.96	177
16:51:33	37.97	93
16:51:33	37.97	163
16:51:33	37.98	263
16:51:33	37.99	248
16:51:33	37.99	226
16:51:33	37.99	291
16:51:33	37.99	222
16:51:33	37.99	341
16:51:33	37.99	53
16:51:33	37.99	336
16:51:33	37.98	560
16:51:33	37.98	256
16:51:33	37.98	341
16:51:33	37.98	230
16:51:33	37.98	351
16:51:33	37.98	351
16:51:33	37.97	470
16:51:33	37.97	231
16:51:33	37.97	348
16:51:33	37.96	25
16:51:33	37.96	120
16:51:25	37.96	209
16:51:25	37.96	291
16:51:23	37.96	119
16:51:23	37.96	256
16:51:23	37.96	125
16:51:23	37.94	246
16:51:18	37.96	84
16:51:18	37.96	235
16:51:18	37.96	181
16:51:18	37.96	229
16:51:18	37.96	25
16:51:18	37.96	128
16:51:18	37.95	118
16:51:18	37.94	181
16:51:18	37.94	45
16:51:18	37.94	160
16:51:18	37.94	51
16:51:11	37.96	80
16:51:11	37.96	291
16:51:11	37.96	129
16:51:05	37.96	209
16:51:05	37.96	291
16:51:04	37.96	88
16:51:04	37.96	291
16:51:04	37.96	121
16:51:02	37.96	61
16:51:02	37.96	25
16:51:02	37.96	291
16:51:02	37.96	123
16:50:27	37.96	246
16:50:27	37.96	122
16:50:27	37.95	132
16:50:22	37.94	156
16:50:05	37.96	382
16:50:05	37.96	118
16:50:05	37.95	291
16:50:05	37.95	31
16:50:05	37.95	150
16:50:05	37.95	44
16:50:01	37.96	100
16:49:48	37.96	7
16:49:48	37.96	362
16:49:48	37.95	131
16:49:47	37.96	155
16:49:47	37.96	291
16:49:47	37.96	54
16:49:46	37.96	209
16:49:46	37.96	291
16:49:45	37.96	268
16:49:45	37.96	232
16:49:45	37.96	59
16:49:45	37.96	441
16:49:45	37.96	209
16:49:45	37.96	291
16:49:45	37.95	209
16:49:45	37.95	291
16:49:45	37.95	149
16:49:45	37.95	351
16:49:45	37.93	118
16:49:38	37.92	111
16:49:38	37.92	8
16:49:02	37.89	18
16:49:02	37.89	130
16:48:39	37.89	39
16:48:39	37.89	291
16:48:39	37.89	123
16:48:39	37.89	47
16:48:39	37.89	209
16:48:39	37.89	291
16:48:39	37.89	209
16:48:39	37.88	291
16:48:39	37.87	64
16:48:39	37.87	5
16:48:39	37.87	118
16:48:07	37.90	240
16:48:07	37.90	60
16:48:00	37.89	351
16:48:00	37.89	500
16:47:52	37.89	351
16:47:52	37.89	137
16:47:51	37.88	100
16:47:51	37.88	25
16:47:51	37.89	280
16:47:51	37.89	351
16:46:43	37.89	90
16:46:43	37.89	182
16:46:43	37.89	228
16:46:41	37.89	69
16:46:41	37.89	182
16:46:41	37.89	249
16:46:36	37.89	102
16:46:36	37.89	25
16:46:36	37.89	373
16:46:31	37.88	48
16:46:31	37.88	303
16:46:18	37.89	106
16:46:18	37.89	351
16:46:18	37.89	43
16:46:17	37.89	19
16:46:17	37.89	105
16:46:17	37.89	351
16:46:17	37.89	25
16:46:17	37.88	113
16:46:17	37.88	143
16:46:17	37.89	149
16:46:17	37.89	351
16:46:01	37.85	176
16:45:32	37.85	280
16:45:28	37.85	220
16:45:28	37.85	280
16:45:23	37.85	500
16:44:48	37.85	54
16:44:48	37.85	4
16:44:24	37.85	292
16:44:24	37.85	168
16:44:24	37.85	40
16:44:24	37.84	351
16:44:03	37.85	149
16:44:03	37.85	351
16:44:03	37.83	3
16:44:03	37.83	163
16:43:57	37.85	140
16:43:57	37.85	360
16:43:57	37.85	149
16:43:57	37.85	351
16:43:57	37.84	254
16:43:57	37.84	58
16:43:57	37.84	173
16:43:57	37.84	161
16:43:57	37.84	2
16:43:33	37.86	149
16:43:33	37.86	351
16:43:33	37.84	253
16:43:19	37.86	152
16:43:19	37.86	25
16:43:19	37.86	323
16:43:19	37.86	28
16:43:19	37.86	256
16:43:19	37.86	216
16:42:58	37.86	149
16:42:58	37.86	351
16:42:58	37.84	156
16:42:58	37.84	4
16:42:58	37.85	216
16:42:58	37.85	114
16:42:58	37.85	68
16:42:58	37.85	351
16:42:58	37.86	149
16:42:58	37.86	351
16:42:58	37.84	27
16:42:58	37.86	256
16:42:34	37.87	220
16:42:34	37.87	280
16:42:26	37.87	149
16:42:26	37.87	351
16:42:26	37.84	100
16:42:26	37.84	100
16:42:26	37.84	60
16:42:26	37.84	60
16:42:26	37.86	7
16:42:26	37.86	215
16:42:26	37.87	153
16:42:26	37.87	29
16:42:26	37.87	351
16:42:26	37.88	68
16:42:26	37.88	351
16:41:49	37.89	149
16:41:49	37.89	351
16:41:41	37.89	273
16:41:41	37.89	25
16:41:41	37.89	202
16:41:41	37.89	149
16:41:41	37.89	351
16:41:41	37.88	182
16:41:41	37.88	256
16:41:19	37.89	190
16:41:19	37.89	25
16:41:19	37.89	280
16:41:19	37.88	5
16:41:11	37.89	337
16:41:11	37.89	163
16:41:05	37.86	25
16:40:54	37.85	175
16:40:54	37.84	25
16:40:25	37.84	149
16:40:25	37.84	351
16:40:25	37.82	39
16:40:25	37.82	182
16:40:25	37.82	351
16:40:25	37.83	29
16:40:25	37.83	351
16:40:22	37.84	215
16:40:22	37.84	280
16:40:22	37.84	5
16:40:18	37.83	351
16:40:15	37.84	244
16:40:15	37.84	256
16:40:15	37.82	256
16:40:15	37.82	182
16:40:15	37.82	351
16:40:13	37.84	220
16:40:13	37.84	280
16:40:12	37.84	500
16:40:12	37.84	149
16:40:12	37.84	351
16:40:12	37.82	160
16:40:12	37.82	25
16:40:12	37.82	280
16:40:05	37.81	229
16:40:05	37.81	45
16:39:57	37.81	326
16:39:57	37.81	22
16:39:32	37.80	259
16:39:32	37.80	241
16:39:32	37.80	114
16:39:32	37.80	256
16:39:32	37.79	62
16:39:32	37.79	25
16:39:32	37.79	43
16:39:32	37.78	9
16:39:16	37.80	134
16:39:16	37.80	366
16:39:16	37.80	337
16:39:16	37.80	163
16:39:16	37.77	116
16:39:16	37.77	363
16:39:16	37.77	155
16:39:16	37.78	57
16:39:16	37.81	149
16:39:16	37.80	351
16:39:16	37.79	256
16:39:16	37.79	246
16:39:16	37.79	34
16:39:16	37.79	351
16:39:16	37.81	34
16:39:16	37.81	388
16:39:16	37.81	78
16:39:16	37.80	240
16:39:16	37.81	273
16:39:16	37.81	227
16:39:16	37.81	53
16:39:16	37.81	256
16:39:16	37.81	191
16:39:16	37.79	256
16:39:16	37.79	351
16:39:16	37.81	160
16:39:16	37.81	256
16:39:16	37.81	84
16:39:16	37.81	226
16:39:16	37.81	274
16:39:15	37.79	351
16:39:15	37.81	113
16:39:15	37.81	351
16:39:15	37.81	36
16:39:15	37.81	244
16:39:15	37.81	256
16:39:15	37.79	351
16:39:15	37.81	220
16:39:15	37.81	280
16:39:12	37.81	219
16:39:12	37.81	168
16:39:12	37.81	25
16:39:12	37.81	88
16:39:11	37.81	263
16:39:11	37.81	234
16:39:11	37.81	3
16:39:07	37.81	270
16:39:07	37.81	230
16:39:07	37.80	256
16:39:07	37.80	200
16:39:07	37.80	533
16:39:07	37.80	467
16:39:01	37.83	149
16:39:01	37.83	351
16:39:01	37.82	240
16:39:01	37.82	260
16:39:01	37.81	271
16:38:56	37.83	220
16:38:56	37.83	280
16:38:54	37.82	256
16:38:54	37.82	245
16:38:54	37.82	351
16:38:54	37.82	76
16:38:54	37.84	122
16:38:54	37.84	239
16:38:53	37.82	351
16:38:53	37.83	124
16:38:53	37.83	351
16:38:53	37.83	25
16:38:53	37.82	208
16:38:53	37.82	143
16:38:38	37.83	220
16:38:38	37.83	280
16:38:32	37.83	256
16:38:32	37.83	244
16:38:31	37.83	195
16:38:31	37.83	25
16:38:31	37.83	280
16:38:27	37.83	500
16:38:16	37.83	500
16:38:15	37.83	220
16:38:15	37.83	280
16:38:15	37.83	167
16:38:15	37.83	256
16:38:15	37.82	21
16:38:15	37.82	56
16:38:15	37.82	182
16:38:15	37.83	149
16:38:15	37.83	351
16:38:15	37.83	155
16:38:15	37.83	345
16:38:15	37.81	351
16:38:15	37.83	337
16:38:15	37.83	163
16:38:15	37.81	291
16:38:15	37.83	61
16:38:15	37.83	103
16:38:15	37.83	152
16:38:15	37.83	184
16:38:15	37.83	149
16:38:15	37.82	351
16:38:15	37.82	149
16:38:15	37.82	351
16:38:15	37.81	256
16:38:15	37.81	163
16:38:15	37.81	256
16:38:15	37.83	18
16:38:15	37.83	131
16:38:15	37.82	351
16:38:15	37.81	256
16:38:15	37.81	4
16:38:14	37.83	113
16:38:14	37.83	256
16:38:14	37.83	131
16:38:14	37.83	220
16:38:14	37.83	280
16:38:14	37.82	351
16:38:14	37.83	220
16:38:14	37.83	280
16:38:13	37.83	176
16:38:13	37.83	310
16:38:13	37.83	14
16:38:13	37.83	337
16:38:13	37.83	163
16:38:12	37.83	64
16:38:12	37.83	25
16:38:12	37.83	351
16:38:12	37.83	60
16:38:12	37.83	220
16:38:12	37.83	280
16:38:08	37.83	146
16:38:08	37.83	351
16:38:08	37.83	3
16:38:06	37.83	369
16:38:06	37.83	131
16:38:06	37.83	220
16:38:06	37.83	280
16:38:06	37.83	256
16:38:06	37.83	244
16:38:05	37.83	54
16:38:05	37.83	394
16:38:05	37.83	52
16:38:00	37.83	255
16:38:00	37.83	25
16:38:00	37.83	124
16:38:00	37.83	351
16:38:00	37.82	8
16:38:00	37.82	245
16:38:00	37.82	115
16:37:40	37.83	149
16:37:40	37.83	351
16:36:54	37.85	256
16:36:23	37.83	162
16:36:23	37.83	351
16:36:23	37.83	25
16:36:18	37.82	351
16:36:12	37.83	74
16:36:12	37.83	426
16:36:08	37.83	117
16:36:08	37.83	9
16:36:03	37.85	25
16:36:03	37.85	167
16:35:27	37.83	136
16:35:27	37.83	256
16:35:27	37.83	108
16:35:27	37.83	243
16:35:27	37.83	257
16:35:27	37.83	149
16:35:27	37.83	351
16:35:26	37.83	149
16:35:26	37.82	351
16:35:26	37.82	333
16:35:26	37.82	167
16:35:26	37.82	149
16:35:26	37.82	351
16:35:06	37.81	256
16:34:40	37.83	177
16:34:40	37.83	79
16:34:40	37.83	50
16:34:19	37.86	33
16:34:19	37.86	167
16:34:19	37.86	273
16:34:19	37.86	155
16:34:19	37.84	25
16:34:19	37.84	51
16:33:36	37.83	256
16:33:34	37.84	25
16:33:34	37.84	167
16:33:04	37.83	4
16:33:04	37.83	59
16:33:04	37.82	80
16:32:58	37.81	50
16:32:36	37.81	167
16:32:25	37.79	4
16:32:25	37.79	147
16:32:21	37.79	351

Bezahlte Preise

Amrize N