Bezahlte Preise

INFICON HLDG N

29.04.2025 Preis Volumen
17:23:56 86.20 1'000
17:19:53 86.70 50
17:19:30 86.40 1
17:15:45 86.60 6
17:15:45 86.60 5
17:14:35 86.50 72
17:14:27 86.50 29
17:13:36 86.50 500
17:13:27 86.50 375
17:13:24 86.50 180
17:13:22 86.50 42
17:13:22 86.50 45
17:13:22 86.50 35
17:07:00 86.50 35
17:07:00 86.50 2
17:07:00 86.50 57
17:07:00 86.50 36
17:04:45 86.50 32
17:04:45 86.40 10
17:00:17 86.50 15
17:00:05 86.50 3
16:59:41 86.50 3
16:57:01 86.50 35
16:50:24 86.50 25
16:50:24 86.50 4
16:50:24 86.50 3
16:50:24 86.50 4
16:50:24 86.50 5
16:50:24 86.40 28
16:48:05 86.70 16
16:48:05 86.70 55
16:48:05 86.60 60
16:48:05 86.60 46
16:48:05 86.60 19
16:48:05 86.50 4
16:46:00 86.50 6
16:46:00 86.50 2
16:43:30 86.50 56
16:43:30 86.50 1
16:43:30 86.50 2
16:43:30 86.50 4
16:39:29 86.50 46
16:39:29 86.50 5
16:39:29 86.40 26
16:36:23 86.40 14
16:35:57 86.30 10
16:32:39 86.30 1
16:32:39 86.30 65
16:31:39 86.30 13
16:31:39 86.30 30
16:31:39 86.30 32