20.03.2026	Preis	Volumen
17:19:46	257.00	18
17:19:27	258.00	14
17:19:27	258.00	1
17:18:00	258.00	14
17:18:00	258.00	11
17:12:23	259.00	2
17:12:23	259.00	1
17:12:23	259.00	2
17:12:23	259.00	2
17:08:24	257.00	5
17:03:52	259.00	1
17:03:33	258.00	3
16:59:30	256.00	3
16:59:30	256.00	17
16:59:30	256.00	2
16:59:30	256.00	18
16:59:29	255.00	3
16:59:29	255.00	23
16:59:29	255.00	19
16:59:29	255.00	22
16:59:29	255.00	14
16:59:29	255.00	19
16:59:29	255.00	1
16:59:29	255.00	5
16:59:29	255.00	2
16:57:49	252.00	2
16:57:49	252.00	10
16:50:15	252.00	13
16:49:30	252.00	2
16:48:38	253.00	2
16:47:34	253.00	4
16:47:34	253.00	9
16:40:47	253.00	6
16:40:47	253.00	6
16:35:56	256.00	3
16:35:56	256.00	29
16:35:55	255.00	3
16:35:55	255.00	2
16:31:00	256.00	6
16:30:55	255.00	8
16:30:55	256.00	5
16:30:55	256.00	6
16:30:55	256.00	89
16:30:55	256.00	15
16:30:55	255.00	16
16:30:55	255.00	4
16:30:55	254.00	15
16:30:47	256.00	5
16:30:47	256.00	1