Bezahlte Preise

STAK Inc Rg-A

03.03.2026 Preis Volumen
01:59:58 0.85 100
01:59:58 0.87 100
01:59:58 0.86 2'439
01:59:58 0.86 1'126
01:59:58 0.88 435
01:59:57 0.88 10
01:59:56 0.87 50
01:59:51 0.88 153
01:59:51 0.88 216
01:59:51 0.87 10
01:59:51 0.86 54
01:59:44 0.86 100
01:59:44 0.86 1
01:59:34 0.86 900
01:59:32 0.86 8
01:59:32 0.88 240
01:59:31 0.86 1'100
01:59:30 0.86 194
01:59:27 0.86 20
01:59:21 0.86 500
01:59:13 0.87 3'940
01:59:13 0.88 3'940
01:59:13 0.86 60
01:59:02 0.86 1'200
01:58:42 0.86 867
01:58:25 0.88 100
01:58:25 0.88 469
01:58:16 0.88 10
01:58:00 0.88 783
01:58:00 0.88 783
01:57:59 0.89 1
01:57:57 0.88 9
01:57:53 0.88 81
01:57:53 0.87 238
01:57:53 0.87 10
01:57:41 0.86 800
01:57:28 0.86 600
01:57:24 0.87 300
01:57:24 0.87 200
01:57:18 0.86 715
01:57:16 0.86 500
01:57:16 0.86 30
01:57:16 0.86 260
01:56:58 0.86 300
01:56:44 0.86 217
01:56:43 0.86 19
01:56:43 0.86 17
01:56:42 0.86 50
01:56:38 0.86 101
01:56:36 0.86 210
01:56:36 0.86 49
01:56:36 0.86 2'919
01:56:36 0.84 1
01:56:32 0.84 20
01:56:32 0.85 10
01:56:27 0.86 100
01:56:19 0.86 30
01:56:00 0.84 81
01:56:00 0.85 200
01:56:00 0.85 200
01:56:00 0.85 25
01:56:00 0.85 118
01:55:47 0.86 50
01:55:43 0.85 580
01:55:18 0.86 100
01:55:06 0.86 237