Microstrategy-A
| 20:19:45 |
405.25 |
16 |
| 20:19:43 |
405.24 |
50 |
| 20:19:25 |
405.10 |
772 |
| 20:19:25 |
405.11 |
100 |
| 20:19:25 |
405.14 |
5 |
| 20:19:25 |
405.19 |
1 |
| 20:19:25 |
405.21 |
100 |
| 20:19:25 |
405.21 |
8 |
| 20:19:25 |
405.21 |
45 |
| 20:19:25 |
405.23 |
100 |
| 20:19:25 |
405.26 |
44 |
| 20:19:25 |
405.28 |
25 |
| 20:19:25 |
405.25 |
23 |
| 20:19:25 |
405.31 |
25 |
| 20:19:25 |
405.35 |
8 |
| 20:19:25 |
405.39 |
44 |
| 20:19:17 |
405.39 |
36 |
| 20:19:00 |
405.50 |
16 |
| 20:19:00 |
405.39 |
5 |
| 20:19:00 |
405.50 |
10 |
| 20:19:00 |
405.50 |
9 |
| 20:19:00 |
405.50 |
40 |
| 20:18:53 |
405.50 |
6 |
| 20:18:32 |
405.82 |
1 |
| 20:18:25 |
405.19 |
10 |
| 20:18:23 |
405.39 |
10 |
| 20:18:21 |
405.21 |
5 |
| 20:18:20 |
405.82 |
100 |
| 20:18:19 |
405.50 |
2 |
| 20:18:18 |
405.19 |
1 |
| 20:18:18 |
405.19 |
8 |
| 20:18:18 |
405.19 |
73 |
| 20:18:18 |
405.19 |
1 |
| 20:17:58 |
405.30 |
7 |
| 20:17:56 |
405.30 |
3 |
| 20:17:56 |
405.30 |
20 |
| 20:17:56 |
405.25 |
1 |
| 20:17:53 |
405.20 |
81 |
| 20:17:52 |
405.16 |
100 |
| 20:17:51 |
405.20 |
100 |
| 20:17:51 |
405.20 |
81 |
| 20:17:51 |
405.20 |
19 |
| 20:17:50 |
405.20 |
181 |
| 20:17:50 |
405.19 |
11 |
| 20:17:50 |
405.20 |
19 |
| 20:17:49 |
405.20 |
90 |
| 20:17:49 |
405.20 |
10 |
| 20:17:48 |
405.20 |
5 |
| 20:17:46 |
405.20 |
50 |
| 20:17:45 |
405.20 |
100 |
| 20:17:45 |
405.18 |
73 |
| 20:17:45 |
405.14 |
10 |
| 20:17:45 |
405.19 |
7 |
| 20:17:45 |
405.19 |
100 |
| 20:17:45 |
405.15 |
10 |
| 20:17:43 |
405.10 |
1 |
| 20:17:43 |
405.10 |
5 |
| 20:17:43 |
405.10 |
100 |
| 20:17:43 |
405.10 |
1 |
| 20:17:43 |
405.09 |
19 |
| 20:17:43 |
405.05 |
5 |
| 20:17:43 |
405.03 |
10 |
| 20:17:43 |
405.03 |
10 |
| 20:17:43 |
405.03 |
10 |
| 20:17:43 |
405.00 |
10 |
| 20:17:43 |
405.00 |
75 |
| 20:17:24 |
405.00 |
1 |
| 20:17:13 |
404.94 |
10 |
| 20:16:56 |
404.92 |
10 |
| 20:16:51 |
404.92 |
50 |
| 20:16:49 |
404.94 |
3 |
| 20:16:44 |
404.93 |
10 |
| 20:16:44 |
404.93 |
10 |
| 20:16:44 |
404.93 |
10 |
| 20:16:42 |
405.06 |
1 |
| 20:16:42 |
404.96 |
5 |
| 20:16:42 |
404.96 |
10 |
| 20:16:42 |
404.94 |
30 |
| 20:16:38 |
404.99 |
1 |
| 20:16:38 |
404.95 |
99 |
| 20:16:38 |
404.95 |
1 |
| 20:16:38 |
405.05 |
2 |
| 20:16:38 |
405.05 |
20 |
| 20:16:37 |
404.89 |
10 |
| 20:16:33 |
404.89 |
10 |
| 20:16:32 |
405.05 |
1 |
| 20:16:31 |
404.89 |
30 |
| 20:16:27 |
405.05 |
10 |
| 20:16:05 |
405.05 |
7 |
| 20:16:04 |
405.10 |
4 |
| 20:15:57 |
404.88 |
1 |
| 20:15:54 |
405.09 |
1 |
| 20:15:53 |
404.90 |
6 |
| 20:15:53 |
404.94 |
1 |
| 20:15:53 |
404.90 |
4 |
| 20:15:53 |
404.94 |
1 |
| 20:15:50 |
405.10 |
261 |
| 20:15:49 |
404.95 |
172 |
| 20:15:49 |
404.95 |
58 |
| 20:15:49 |
404.95 |
1 |
| 20:15:34 |
405.05 |
10 |
| 20:15:33 |
404.97 |
100 |
| 20:15:31 |
405.04 |
88 |
| 20:15:31 |
405.00 |
200 |
| 20:15:27 |
404.96 |
58 |
| 20:15:18 |
404.95 |
39 |
| 20:15:15 |
405.00 |
50 |
| 20:15:15 |
405.00 |
100 |
| 20:15:15 |
405.01 |
100 |
| 20:15:15 |
404.99 |
31 |
| 20:15:12 |
404.95 |
25 |
| 20:15:11 |
404.95 |
8 |
| 20:15:11 |
404.96 |
50 |
| 20:15:07 |
405.05 |
25 |
| 20:15:06 |
405.00 |
100 |
| 20:15:03 |
405.00 |
100 |
| 20:15:02 |
404.95 |
8 |
| 20:15:02 |
404.96 |
50 |