Bezahlte Preise

Microstrategy-A

Preis Volumen
22:29:57 279.85 2
22:29:57 279.85 1
22:29:53 279.87 100
22:29:52 279.89 2
22:29:51 279.83 100
22:29:51 279.83 1
22:29:51 279.83 19
22:29:45 279.85 100
22:29:45 279.85 50
22:29:45 279.85 200
22:29:41 279.85 200
22:29:40 279.89 1
22:29:39 279.85 200
22:29:34 279.94 3
22:29:33 279.26 1
22:29:31 279.95 10
22:29:31 279.85 10
22:29:30 279.85 50
22:29:26 279.85 50
22:29:19 279.98 1
22:29:19 279.61 65
22:29:19 279.85 38
22:29:19 279.85 10
22:29:08 279.85 19
22:29:08 279.85 38
22:29:08 279.85 38
22:29:08 279.85 38
22:29:08 279.85 38
22:29:06 279.97 1
22:29:00 279.96 1
22:28:59 279.97 25
22:28:49 279.96 300
22:28:49 279.91 100
22:28:49 279.96 100
22:28:49 279.92 100
22:28:49 279.91 100
22:28:49 279.83 100
22:28:49 279.86 34
22:28:49 279.86 33
22:28:49 279.85 33
22:28:49 279.74 77
22:28:49 279.69 23
22:28:46 279.20 100
22:28:43 279.44 100
22:28:43 279.50 100
22:28:43 279.50 707
22:28:43 279.47 20
22:28:43 279.49 100
22:28:43 279.47 100
22:28:31 279.15 25
22:28:28 279.47 3
22:28:22 279.15 6
22:28:22 279.15 6
22:28:21 279.49 1
22:28:21 279.40 41
22:28:21 279.39 20
22:28:21 279.36 150
22:28:21 279.36 33
22:28:21 279.32 23
22:28:21 279.29 33
22:28:21 279.29 100
22:28:09 279.03 10
22:28:08 279.13 102
22:28:08 279.02 23
22:28:08 279.02 40
22:28:08 279.02 1
22:28:08 279.06 33
22:28:08 279.23 6
22:28:08 279.23 4
22:28:08 279.23 10
22:28:08 279.23 10
22:28:08 279.26 1
22:28:07 279.49 1
22:28:06 279.49 4
22:28:06 279.28 13
22:28:06 279.30 5
22:28:06 279.29 5
22:28:05 279.37 1
22:28:04 279.45 23
22:28:03 279.50 99
22:28:00 279.50 70
22:27:53 279.53 75
22:27:53 279.51 23
22:27:51 279.48 19
22:27:51 279.46 110
22:27:51 279.48 23
22:27:51 279.48 33
22:27:51 279.48 1
22:27:51 279.51 100
22:27:51 279.57 33
22:27:50 279.55 100
22:27:48 279.73 2
22:27:44 279.48 2
22:27:43 279.58 3
22:27:43 279.48 1
22:27:43 279.48 1
22:27:43 279.50 44
22:27:43 279.50 23
22:27:43 279.50 33
22:27:43 279.50 5
22:27:43 279.23 5
22:27:43 279.26 1
22:27:43 279.34 1
22:27:43 279.37 150
22:27:43 279.39 23
22:27:43 279.57 2
22:27:43 279.57 1
22:27:43 279.55 17
22:27:42 279.00 2
22:27:42 279.88 100
22:27:42 279.79 34
22:27:42 279.90 20
22:27:42 279.89 50
22:27:42 279.80 96
22:27:42 279.80 4
22:27:42 279.80 30
22:27:42 279.80 33
22:27:42 279.70 33
22:27:41 279.67 33
22:27:41 279.21 20
22:27:41 279.89 1
22:27:41 279.30 80
22:27:41 279.90 1
22:27:41 279.90 2
22:27:41 279.91 63
22:27:41 279.91 2
22:27:41 279.91 2
22:27:41 279.91 1
22:27:41 279.91 3
22:27:41 279.62 1
22:27:41 279.60 24
22:27:41 279.60 38
22:27:41 279.60 38
22:27:41 279.45 3
22:27:41 279.57 150
22:27:41 279.61 23
22:27:41 279.63 23
22:27:41 279.63 1
22:27:41 279.90 35
22:27:41 279.90 33
22:27:41 279.89 2
22:27:41 279.78 4
22:27:41 279.78 1
22:27:41 279.99 1
22:27:41 280.00 14
22:27:41 280.00 20
22:27:41 280.00 4
22:27:41 280.00 10
22:27:41 280.00 1
22:27:41 280.00 19
22:27:41 280.00 46
22:27:39 280.00 10
22:27:39 279.91 3
22:27:38 279.91 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 279.91 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 279.91 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 279.91 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 279.92 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 279.92 3
22:27:38 280.00 100
22:27:38 280.00 100
22:27:38 280.00 100
22:27:37 280.01 48
22:27:37 280.01 52
22:27:37 280.01 48
22:27:37 280.01 20
22:27:37 280.01 32
22:27:36 280.00 100
22:27:35 279.91 3
22:27:35 280.00 200
22:27:35 279.91 3
22:27:35 280.00 400
22:27:35 280.00 400
22:27:35 280.00 400
22:27:35 279.91 3
22:27:35 280.00 400
22:27:35 280.00 400
22:27:35 279.91 3
22:27:35 280.00 400
22:27:35 280.00 400
22:27:35 280.00 400
22:27:35 279.91 3
22:27:35 280.00 25
22:27:35 280.00 375
22:27:34 280.01 27
22:27:34 280.00 73
22:27:33 280.00 5
22:27:31 280.00 2
22:27:31 280.00 77
22:27:31 280.00 23
22:27:27 280.01 41
22:27:27 280.01 100
22:27:27 280.00 33
22:27:27 280.00 23
22:27:27 280.00 3
22:27:26 279.91 1
22:27:26 280.00 1
22:27:25 280.00 200
22:27:23 279.91 3
22:27:23 280.00 200
22:27:23 280.00 200
22:27:23 280.00 200
22:27:23 279.92 3
22:27:23 280.00 500
22:27:23 280.00 200
22:27:23 280.00 200
22:27:23 279.90 3
22:27:23 280.00 1
22:27:23 280.00 2
22:27:23 280.00 200
22:27:23 280.00 200
22:27:22 280.00 147
22:27:22 280.00 23
22:27:22 280.00 30
22:27:21 280.00 10
22:27:18 280.00 3
22:27:00 280.00 4
22:27:00 280.00 2
22:26:59 280.00 20
22:26:53 280.00 30
22:26:50 280.00 20
22:26:44 280.00 5
22:26:44 280.00 20
22:26:44 280.01 25
22:26:39 280.00 1
22:26:32 280.01 10
22:26:31 280.01 35
22:26:31 280.01 100
22:26:30 280.01 1
22:26:30 280.01 78
22:26:30 280.01 22
22:26:30 280.01 1
22:26:30 280.01 15
22:26:30 280.01 100
22:26:30 280.01 50
22:26:30 280.01 20
22:26:30 280.01 20
22:26:30 280.01 100
22:26:30 280.01 10
22:26:30 280.01 185
22:26:29 280.01 15
22:26:29 280.01 6
22:26:29 280.01 61
22:26:29 280.01 19
22:26:29 280.01 49
22:26:29 280.01 100
22:26:29 280.01 1
22:26:29 280.01 8
22:26:29 280.01 23
22:26:29 280.01 100
22:26:29 280.01 1
22:26:29 280.01 150
22:26:29 280.01 100
22:26:29 280.01 100
22:26:29 280.01 33
22:26:28 280.00 200
22:26:28 280.00 250
22:26:26 280.00 3
22:26:24 280.01 10
22:26:24 280.00 92
22:26:24 280.00 208
22:26:19 280.00 67
22:26:19 280.00 33
22:26:17 280.01 103
22:26:17 280.00 2
22:26:16 280.00 8
22:26:16 280.01 1
22:26:14 280.00 16
22:26:12 280.00 1
22:26:12 279.97 1
22:26:12 280.00 21
22:26:12 280.00 79
22:26:12 280.00 1
22:26:12 280.00 1
22:26:12 280.00 100
22:26:12 280.00 5
22:26:12 280.00 1
22:26:12 280.00 13
22:26:00 280.00 1'700
22:26:00 280.00 2
22:26:00 280.00 200
22:26:00 280.00 1
22:26:00 280.00 2
22:26:00 280.00 95
22:25:58 280.01 1
22:25:56 280.00 1
22:25:56 280.00 21
22:25:56 280.00 79
22:25:56 280.00 1
22:25:56 280.00 100
22:25:56 280.00 5
22:25:56 280.00 2
22:25:56 280.00 5
22:25:56 280.00 3
22:25:56 280.00 5
22:25:55 280.00 1
22:25:55 280.01 1
22:25:55 280.01 200
22:25:55 280.00 82
22:25:55 280.00 17
22:25:55 280.01 5
22:25:54 280.01 3
22:25:51 280.00 30
22:25:48 280.01 20
22:25:48 280.01 10
22:25:47 280.10 1
22:25:38 280.10 10
22:25:37 280.00 10
22:25:29 280.10 40
22:25:26 280.01 30
22:25:25 280.01 30
22:25:25 280.01 3
22:25:25 280.01 6
22:25:25 280.01 23
22:25:25 280.01 23
22:25:24 280.01 33
22:25:24 280.01 62
22:25:24 280.01 38
22:25:24 280.05 16
22:25:24 280.01 33
22:25:24 280.01 100
22:25:23 280.00 75
22:25:23 280.00 10
22:25:23 280.00 15
22:25:21 280.01 23
22:25:21 280.01 49
22:25:21 280.01 100
22:25:21 280.01 39
22:25:21 280.01 10
22:25:16 280.10 15
22:25:13 280.01 20
22:25:13 280.01 100
22:25:13 280.01 200
22:25:13 280.01 3
22:25:13 280.01 50
22:25:13 280.01 3
22:25:13 280.01 12
22:25:13 280.01 50
22:25:13 280.00 43
22:25:13 280.00 50
22:25:12 280.00 48
22:25:12 280.00 2
22:25:12 280.00 100
22:25:12 280.00 2
22:25:12 280.00 98
22:25:12 280.01 103
22:25:11 280.00 521
22:25:07 280.00 3
22:25:06 280.00 20
22:25:06 280.00 5
22:25:06 280.00 149
22:25:05 280.00 53
22:25:05 280.00 1
22:25:05 280.00 10
22:25:05 280.00 10
22:25:05 280.00 6
22:25:05 280.00 10
22:25:05 280.00 5
22:25:05 280.00 4
22:25:05 280.00 1
22:25:05 280.00 11
22:25:05 280.00 4
22:25:05 280.00 1
22:25:05 280.00 1
22:25:03 280.01 63