Bezahlte Preise

Strategy Rg-A

Preis Volumen
22:29:57 112.36 1
22:29:53 112.37 2
22:29:50 112.36 10
22:29:50 112.36 7
22:29:50 112.37 1
22:29:50 112.38 1
22:29:50 112.37 1
22:29:49 112.39 1
22:29:38 112.39 3
22:29:33 112.31 50
22:29:27 112.36 2
22:29:27 112.40 1
22:29:26 112.30 1
22:29:23 112.40 14
22:29:23 112.40 9
22:29:23 112.40 1
22:29:21 112.48 20
22:29:15 112.44 2
22:29:12 112.44 5
22:29:11 112.48 1
22:29:11 112.48 89
22:29:11 112.48 1
22:28:57 112.40 5
22:28:53 112.40 14
22:28:52 112.40 22
22:28:49 112.42 10
22:28:48 112.37 0
22:28:48 112.35 978
22:28:48 112.37 8
22:28:48 112.38 6
22:28:48 112.38 1
22:28:48 112.39 7
22:28:48 112.43 1
22:28:45 112.37 1
22:28:44 112.45 8
22:28:41 112.37 30
22:28:41 112.53 662
22:28:40 112.49 25
22:28:34 112.36 5
22:28:31 112.48 2
22:28:30 112.43 10
22:28:24 112.41 4
22:28:24 112.25 31
22:28:23 112.48 5
22:28:16 112.49 1
22:28:14 112.47 2
22:28:12 112.42 1
22:28:09 112.34 5
22:28:04 112.49 50
22:28:03 112.49 2
22:28:02 112.33 70
22:27:55 112.40 1
22:27:51 112.49 2
22:27:46 112.36 74
22:27:46 112.36 37
22:27:46 112.37 34
22:27:44 112.36 10
22:27:43 112.34 15
22:27:36 112.36 9
22:27:36 112.36 1
22:27:33 112.36 16
22:27:33 112.36 22
22:27:33 112.36 22
22:27:33 112.36 10
22:27:32 112.35 5
22:27:29 112.36 10
22:27:22 112.36 10
22:27:22 112.35 2
22:27:11 112.36 5
22:27:07 112.36 1
22:27:01 112.36 1
22:26:59 112.36 4
22:26:58 112.37 2
22:26:58 112.37 4
22:26:58 112.37 1
22:26:58 112.37 13
22:26:58 112.37 1
22:26:57 112.49 9
22:26:55 112.37 14
22:26:55 112.37 16
22:26:55 112.37 4
22:26:55 112.40 3
22:26:55 112.40 2
22:26:51 112.47 49
22:26:50 112.37 15
22:26:43 112.30 5
22:26:43 112.35 5
22:26:40 112.48 100
22:26:40 112.43 72
22:26:40 112.43 28
22:26:40 112.40 72
22:26:40 112.44 23
22:26:40 112.44 20
22:26:40 112.40 10
22:26:40 112.40 14
22:26:40 112.40 20
22:26:40 112.40 13
22:26:40 112.40 60
22:26:40 112.40 155
22:26:40 112.40 60
22:26:40 112.40 200
22:26:40 112.39 5
22:26:40 112.39 7
22:26:39 112.39 7
22:26:38 112.39 7
22:26:37 112.39 7
22:26:36 112.39 7
22:26:33 112.40 4
22:26:28 112.35 3
22:26:27 112.35 3
22:26:25 112.33 1
22:26:25 112.37 5
22:26:15 112.39 17
22:26:15 112.39 33
22:26:13 112.40 1
22:26:07 112.39 10
22:26:07 112.30 2
22:26:06 112.35 30
22:25:59 112.38 6
22:25:59 112.38 10
22:25:52 112.27 0
22:25:52 112.27 13
22:25:42 112.20 300
22:25:39 112.27 1
22:25:34 112.27 2
22:25:31 112.21 2
22:25:31 112.21 6
22:25:31 112.21 29
22:25:31 112.20 3
22:25:27 112.26 94
22:25:27 112.26 22
22:25:27 112.26 19
22:25:27 112.26 19
22:25:23 112.26 5
22:25:22 112.25 2
22:25:22 112.25 1
22:25:22 112.26 2
22:25:22 112.26 1
22:25:19 112.26 2
22:25:19 112.26 40
22:25:19 112.25 10
22:25:10 112.26 10
22:25:07 112.26 9
22:25:04 112.26 22
22:25:03 112.20 6
22:25:02 112.26 1
22:25:01 112.26 3
22:25:00 112.28 17