Bezahlte Preise

Strategy Rg-A

06.09.2025 Preis Volumen
01:59:52 326.15 1
01:59:50 326.14 35
01:59:44 326.00 1
01:59:42 326.13 1
01:59:36 326.12 100
01:59:34 326.00 49
01:59:33 326.00 20
01:59:28 326.15 12
01:59:28 326.15 1
01:59:27 326.15 100
01:59:25 326.15 4
01:59:23 326.00 100
01:59:20 326.15 1
01:59:20 326.15 99
01:59:20 326.15 15
01:59:17 326.08 7
01:59:13 326.15 1
01:59:13 326.15 25
01:59:10 326.15 1
01:58:56 326.28 91
01:58:56 326.16 9
01:58:45 326.28 3
01:58:42 326.28 96
01:58:39 326.15 1
01:58:35 326.15 3
01:58:30 326.15 100
01:58:25 326.15 101
01:58:24 326.16 1
01:58:19 326.15 5
01:58:18 326.15 14
01:58:18 326.15 14
01:58:18 326.15 14
01:58:18 326.15 14
01:58:18 326.15 50
01:58:17 326.15 101
01:58:15 326.15 47
01:58:13 326.15 101
01:58:13 326.15 2
01:58:13 326.15 2
01:58:13 326.15 3
01:58:13 326.15 2
01:58:13 326.15 2
01:58:13 326.15 3
01:58:13 326.15 2
01:58:13 326.15 2
01:58:13 326.05 50
01:58:13 326.15 50
01:58:13 326.15 142
01:58:13 326.15 100
01:58:13 326.00 33
01:58:13 325.96 1
01:58:13 325.96 4
01:58:12 326.00 65
01:58:10 326.00 1
01:58:06 326.08 15
01:58:06 326.00 15
01:58:06 326.12 2
01:57:50 326.14 1
01:57:48 326.14 3
01:57:44 325.70 1
01:57:44 325.70 28
01:57:39 326.12 4
01:57:39 326.15 57
01:57:39 326.15 100
01:57:39 326.15 100
01:57:39 326.15 21
01:57:39 326.14 73
01:57:39 326.14 73
01:57:39 326.10 49
01:57:39 326.09 100
01:57:38 326.14 2
01:57:37 325.72 100
01:57:36 326.10 1
01:57:34 326.14 1
01:57:33 325.72 100
01:57:25 326.15 30
01:57:22 326.15 79
01:57:22 326.15 96
01:57:22 326.00 10
01:57:19 326.15 1
01:57:18 326.14 1
01:57:18 326.14 27
01:57:18 326.13 1
01:57:00 326.15 4
01:56:59 326.00 47
01:56:53 326.00 1
01:56:52 326.00 1
01:56:51 325.70 14
01:56:43 326.00 1
01:56:35 326.00 36
01:56:35 326.00 69
01:56:35 326.00 100
01:56:35 326.00 100
01:56:35 326.00 15
01:56:35 326.00 84
01:56:33 325.99 16
01:56:32 325.71 10
01:56:16 325.99 1
01:55:57 326.00 1
01:55:55 325.80 1
01:55:53 326.00 5
01:55:52 325.72 47
01:55:45 326.00 15
01:55:42 326.00 20
01:55:29 325.75 100
01:55:28 325.99 26
01:55:28 325.99 74
01:55:28 325.99 39
01:55:28 325.98 55
01:55:28 325.98 82
01:55:13 325.70 5
01:55:12 325.98 8
01:55:02 326.00 1
01:55:02 325.99 12
01:55:02 326.00 23