| 29.04.2025 | Preis | Volumen |
|---|---|---|
| 15:25:49 | 882.00 | 1 |
| 14:52:12 | 880.00 | 2 |
| 14:52:12 | 880.00 | 4 |
| 14:52:12 | 880.00 | 4 |
| 14:52:11 | 874.00 | 10 |
| 14:52:11 | 876.00 | 4 |
| 14:52:11 | 876.00 | 10 |
| 14:52:11 | 876.00 | 3 |
| 14:52:11 | 876.00 | 3 |
| 14:52:11 | 876.00 | 5 |
| 14:52:11 | 878.00 | 2 |
| 14:52:11 | 878.00 | 4 |
| 14:52:11 | 878.00 | 5 |
| 14:52:11 | 878.00 | 4 |
| 14:52:11 | 878.00 | 5 |
| 14:51:12 | 880.00 | 4 |
| 14:51:10 | 884.00 | 16 |
| 14:51:10 | 882.00 | 2 |
| 14:51:10 | 882.00 | 1 |
| 14:51:10 | 882.00 | 9 |
| 14:51:10 | 882.00 | 1 |
| 14:51:10 | 882.00 | 5 |
| 14:51:10 | 882.00 | 4 |
| 14:51:10 | 882.00 | 22 |