Bezahlte Preise

Valiant Holding N

06.08.2025 Preis Volumen
17:19:46 131.60 3
17:19:16 131.60 36
17:19:11 131.60 12
17:19:11 131.60 9
17:19:11 131.60 22
17:19:10 131.60 30
17:19:10 131.60 20
17:19:10 131.60 19
17:18:50 131.60 1
17:18:05 131.60 1
17:18:05 131.60 1
17:17:36 131.60 1
17:17:36 131.60 1
17:17:18 131.60 1
17:17:18 131.60 1
17:17:18 131.60 3
17:17:18 131.60 1
17:10:12 131.40 3
17:10:12 131.40 12
17:10:12 131.40 8
17:10:12 131.40 77
17:09:10 131.60 7
17:09:10 131.60 16
17:09:10 131.60 26
17:09:10 131.60 5
17:09:09 131.60 31
17:09:09 131.60 3
17:09:09 131.60 11
17:08:21 131.60 22
17:07:21 131.40 76
17:07:21 131.40 1
17:07:21 131.40 1
17:07:21 131.20 165
17:07:21 131.20 18
17:07:21 131.20 50
17:07:21 131.20 6
17:07:21 131.20 3
17:07:21 131.20 77
17:07:21 131.20 40
17:07:21 131.20 11
17:07:21 131.20 60
17:05:19 131.60 1
17:05:19 131.60 1
17:05:07 131.60 1
17:03:17 131.60 1
17:03:17 131.60 1
16:57:03 131.40 18
16:57:03 131.40 19
16:57:03 131.40 18
16:51:47 131.40 37
16:51:47 131.40 25
16:51:47 131.40 68
16:37:00 131.40 19
16:37:00 131.40 42
16:37:00 131.40 50
16:37:00 131.40 77
16:37:00 131.60 12
16:36:09 131.80 15
16:32:16 131.60 6
16:32:16 131.60 10
16:32:16 131.60 7
16:32:16 131.60 16
16:32:16 131.60 19
16:32:16 131.60 48
16:32:16 131.60 20
16:32:16 131.60 30
16:32:16 131.60 21
16:32:16 131.60 7