Bezahlte Preise

AUMOVIO N

02.04.2026 Preis Volumen
17:29:56 34.72 35
17:29:51 34.76 123
17:29:38 34.76 75
17:29:38 34.78 52
17:29:11 34.76 66
17:29:11 34.76 10
17:29:11 34.76 27
17:29:06 34.76 74
17:29:04 34.78 28
17:29:04 34.78 57
17:29:04 34.78 76
17:29:04 34.78 67
17:29:04 34.80 14
17:29:04 34.80 8
17:29:04 34.80 10
17:29:04 34.80 47
17:29:04 34.80 36
17:29:04 34.80 83
17:28:51 34.83 3
17:28:41 34.84 97
17:28:05 34.82 62
17:28:05 34.82 39
17:26:43 34.79 114
17:26:43 34.79 27
17:26:17 34.79 5
17:26:17 34.79 16
17:26:17 34.79 27
17:26:17 34.79 133
17:26:17 34.79 44
17:26:17 34.80 80
17:26:17 34.80 70
17:26:16 34.80 47
17:26:03 34.78 57
17:25:56 34.76 70
17:25:56 34.76 27
17:25:56 34.78 23
17:25:56 34.78 57
17:25:56 34.78 42
17:25:56 34.76 244
17:25:55 34.76 27
17:25:25 34.76 27
17:25:12 34.76 68
17:23:45 34.76 57
17:23:36 34.78 42
17:23:36 34.78 27
17:23:18 34.80 15
17:22:47 34.78 111
17:22:47 34.78 9
17:22:46 34.80 42
17:22:46 34.80 28
17:22:18 34.80 65
17:22:18 34.80 3
17:22:06 34.84 96
17:22:06 34.84 58
17:22:04 34.82 6
17:22:03 34.83 3
17:21:29 34.82 3
17:20:18 34.82 12
17:20:18 34.82 115
17:20:11 34.85 2
17:20:03 34.84 29
17:20:03 34.84 29
17:20:03 34.84 76
17:19:58 34.87 68
17:19:58 34.86 4
17:19:51 34.88 69
17:19:51 34.88 3
17:19:51 34.88 72
17:19:51 34.88 3
17:19:51 34.88 62
17:19:51 34.88 25
17:19:51 34.88 17
17:19:37 34.90 26
17:19:37 34.92 21
17:19:37 34.92 7
17:19:37 34.92 72
17:19:37 34.92 24
17:19:37 34.96 42
17:19:37 34.96 75
17:19:26 34.92 3
17:19:26 34.92 28
17:19:26 34.92 46
17:19:16 34.90 13
17:18:45 34.87 67
17:18:45 34.87 13
17:18:36 34.87 101
17:18:35 34.86 4
17:18:35 34.88 40
17:18:20 34.91 3
17:18:07 34.92 103
17:18:07 34.92 42
17:18:02 34.89 13
17:18:00 34.88 42
17:18:00 34.88 6
17:18:00 34.88 6
17:18:00 34.88 69
17:18:00 34.88 56
17:16:58 34.92 45
17:16:48 34.91 3
17:16:48 34.91 3
17:15:47 34.88 43
17:15:47 34.88 3
17:15:47 34.88 28
17:15:07 34.91 3
17:15:07 34.91 27
17:13:04 34.90 62
17:12:54 34.87 51
17:12:05 34.86 3
17:12:05 34.86 27
17:10:55 34.84 13
17:09:52 34.80 13
17:09:45 34.77 13
17:09:23 34.78 82
17:08:49 34.74 60
17:08:33 34.78 75
17:08:29 34.78 3
17:08:29 34.78 3
17:08:29 34.78 181
17:08:22 34.74 30
17:08:22 34.74 25
17:08:22 34.74 63
17:08:22 34.74 8
17:07:40 34.76 27
17:07:25 34.76 67
17:07:25 34.74 13
17:07:15 34.74 11
17:07:15 34.74 91
17:06:15 34.72 13
17:05:26 34.70 90
17:05:26 34.70 51
17:04:40 34.74 61
17:04:18 34.70 100
17:03:36 34.70 57
17:03:07 34.64 13
17:03:06 34.66 89
17:03:06 34.66 23
17:02:59 34.64 139
17:02:25 34.65 100
17:01:37 34.65 89
17:01:20 34.65 33
17:00:45 34.66 394
17:00:45 34.66 162
17:00:34 34.64 62
17:00:32 34.66 1
17:00:32 34.66 85
17:00:32 34.66 12
17:00:30 34.69 11
17:00:27 34.69 13
17:00:24 34.69 13
17:00:23 34.68 13
17:00:23 34.68 13
17:00:23 34.68 159
17:00:04 34.70 3
17:00:04 34.70 27
16:58:15 34.70 3
16:58:15 34.70 28
16:57:42 34.72 7
16:57:42 34.70 45
16:57:42 34.70 88
16:57:42 34.65 3
16:57:42 34.65 105
16:57:42 34.65 325
16:56:55 34.64 42
16:56:55 34.64 62
16:56:15 34.68 28
16:56:06 34.66 3
16:56:06 34.66 12
16:56:06 34.66 13
16:56:06 34.66 100
16:56:06 34.66 152
16:55:23 34.68 3
16:55:16 34.66 4
16:55:16 34.66 30
16:55:15 34.69 3
16:55:15 34.70 67
16:55:15 34.70 50
16:55:02 34.74 13
16:55:02 34.74 79
16:54:42 34.78 9
16:54:03 34.73 27
16:53:57 34.70 57
16:53:57 34.70 20
16:53:44 34.74 3
16:53:40 34.74 3
16:53:23 34.74 3
16:53:16 34.74 3
16:53:16 34.74 3
16:52:48 34.74 132
16:52:46 34.74 3
16:52:46 34.74 28
16:52:46 34.72 66
16:52:46 34.72 21
16:52:46 34.72 2
16:52:45 34.70 41
16:51:41 34.70 8
16:51:39 34.67 3
16:51:39 34.67 28
16:50:18 34.66 80
16:49:32 34.70 9
16:49:31 34.69 13
16:49:05 34.69 13
16:49:05 34.68 5
16:49:05 34.70 68
16:49:05 34.70 6
16:49:05 34.70 70
16:49:05 34.72 20
16:49:01 34.75 208
16:47:51 34.76 161
16:46:48 34.74 62
16:46:29 34.77 129
16:46:09 34.76 100
16:45:34 34.79 13
16:45:12 34.80 33
16:45:12 34.80 2
16:45:12 34.80 3
16:45:09 34.80 115
16:45:09 34.80 18
16:45:07 34.76 13
16:45:07 34.76 83
16:44:35 34.76 143
16:44:31 34.74 72
16:44:31 34.74 53
16:44:31 34.74 14
16:44:24 34.80 92
16:43:56 34.76 59
16:43:51 34.77 13
16:43:38 34.78 164
16:43:37 34.76 23
16:43:37 34.76 35
16:41:47 34.72 13
16:41:41 34.72 48
16:41:40 34.72 4
16:41:40 34.72 22
16:41:34 34.70 74
16:41:31 34.72 79
16:41:28 34.70 13
16:41:28 34.70 70
16:40:30 34.74 43
16:40:30 34.74 3
16:40:30 34.74 17
16:40:30 34.74 13
16:40:17 34.78 13
16:40:13 34.78 55
16:40:01 34.78 31
16:39:54 34.80 88
16:39:48 34.78 32
16:39:41 34.75 13
16:39:36 34.75 13
16:39:27 34.74 13
16:39:27 34.74 13
16:39:22 34.72 67
16:39:22 34.74 110
16:39:22 34.76 4
16:39:22 34.76 25
16:39:22 34.76 13
16:39:00 34.78 40
16:39:00 34.78 110
16:39:00 34.78 7
16:39:00 34.80 94
16:39:00 34.80 11
16:39:00 34.80 20
16:39:00 34.81 27
16:38:52 34.82 60
16:38:52 34.85 234
16:38:52 34.84 893
16:38:50 34.85 146
16:38:50 34.86 25
16:38:19 34.84 13
16:38:17 34.82 104
16:38:17 34.84 133
16:38:07 34.84 6
16:38:07 34.86 50
16:38:07 34.86 39
16:38:07 34.86 80
16:38:07 34.86 12
16:38:02 34.88 8
16:38:02 34.88 14
16:38:02 34.88 42
16:38:02 34.88 13
16:38:02 34.89 13
16:38:01 34.90 243
16:38:01 34.90 60
16:38:01 34.90 115
16:38:01 34.90 20
16:38:01 34.90 70
16:37:24 34.93 13
16:37:20 34.92 13
16:37:07 34.86 3
16:37:04 34.86 66
16:36:49 34.83 3
16:36:40 34.82 13
16:36:39 34.82 127
16:36:37 34.80 10
16:36:37 34.80 80
16:36:33 34.77 58
16:36:30 34.72 47
16:36:23 34.69 13
16:36:18 34.64 24
16:36:18 34.62 13
16:36:15 34.62 212
16:36:15 34.62 21
16:36:09 34.59 13
16:35:58 34.59 27
16:35:55 34.54 144
16:35:55 34.54 76
16:35:55 34.49 125
16:35:54 34.48 24
16:35:54 34.48 98
16:35:54 34.46 105
16:35:54 34.44 82
16:35:52 34.44 3
16:35:52 34.44 28
16:35:49 34.43 244
16:35:49 34.44 50
16:35:18 34.42 1
16:33:55 34.40 13
16:33:49 34.39 13
16:33:49 34.39 133
16:32:41 34.40 101
16:32:40 34.40 35
16:32:40 34.40 31
16:32:40 34.40 98
16:32:40 34.38 133
16:32:02 34.36 55
16:32:02 34.36 84
16:31:54 34.38 154
16:31:54 34.38 14
16:31:43 34.40 8
16:31:43 34.40 16
16:30:47 34.40 13
16:30:42 34.39 3
16:30:42 34.39 79
16:30:42 34.38 39
16:30:42 34.38 12