02.04.2026	Preis	Volumen
17:19:47	27.30	70
17:19:15	27.50	80
17:17:01	27.60	29
17:15:35	27.60	21
17:15:35	27.60	21
17:10:00	27.55	69
17:10:00	27.55	46
17:09:19	27.45	9
17:09:19	27.45	16
17:09:19	27.45	5
17:09:19	27.45	3
17:09:19	27.45	15
17:09:08	27.50	176
17:08:08	27.50	34
17:08:08	27.50	72
17:08:08	27.50	111
17:08:08	27.50	70
17:05:00	27.50	1
17:02:16	27.50	76
17:02:16	27.40	11
17:00:35	27.45	82
17:00:35	27.45	140
17:00:35	27.45	16
17:00:35	27.50	101
17:00:34	27.50	141
17:00:34	27.50	7
17:00:34	27.50	81
16:49:52	27.80	69
16:49:52	27.80	70
16:49:52	27.80	92
16:39:29	27.80	6
16:36:31	27.55	90
16:36:31	27.50	74
16:36:31	27.50	106
16:36:31	27.50	200
16:36:31	27.50	200
16:35:57	27.35	70
16:35:57	27.45	105
16:35:57	27.45	1
16:35:57	27.35	69
16:35:57	27.35	34