Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:22:50 938.00 13
13:21:35 937.80 1
13:20:48 938.00 2
13:20:48 938.00 1
13:20:44 938.40 383
13:20:44 938.40 2
13:20:44 938.40 18
13:20:44 938.40 37
13:20:44 938.40 13
13:20:44 938.40 11
13:20:44 938.40 21
13:20:44 938.40 15
13:19:33 938.20 1
13:19:05 938.20 15
13:18:41 938.20 10
13:18:41 938.20 11
13:18:41 938.20 5
13:18:19 938.20 4
13:18:00 938.20 62
13:18:00 938.20 29
13:18:00 938.20 9
13:18:00 938.20 10
13:17:59 938.00 1
13:17:59 938.00 21
13:17:27 938.20 11
13:17:27 938.20 10
13:17:20 938.20 19
13:17:20 938.20 21
13:17:20 938.20 12
13:17:20 938.40 12
13:17:20 938.40 3
13:17:20 938.40 18
13:17:20 938.40 9
13:17:20 938.40 10
13:17:11 938.60 443
13:17:11 938.60 22
13:17:11 938.60 14
13:17:11 938.60 21
13:17:03 938.20 12
13:16:55 938.60 8
13:16:55 938.60 1
13:16:37 938.60 3
13:16:33 938.60 10
13:16:02 938.60 21
13:16:02 938.60 10
13:16:02 938.60 2
13:16:02 938.60 21
13:16:02 938.60 13
13:16:00 938.80 4
13:16:00 938.80 6
13:15:29 938.80 7
13:14:10 938.40 16
13:14:10 938.40 12
13:14:02 938.00 3
13:11:43 937.80 12
13:10:27 937.80 7
13:10:27 937.80 1
13:10:27 937.80 33
13:10:27 937.80 7
13:08:58 938.00 1
13:08:58 938.00 13
13:08:57 938.00 9
13:08:11 938.00 2
13:08:11 938.00 8
13:05:57 937.80 8
13:05:57 937.80 1
13:05:57 937.80 9
13:05:57 937.80 40
13:05:30 937.80 10
13:05:30 937.80 1
13:05:06 937.80 15
13:05:02 937.80 11
13:05:02 937.80 15
13:04:14 937.40 7
13:04:04 937.40 1
13:03:35 937.40 10
13:03:03 937.40 11
13:03:03 937.40 8
13:03:03 937.40 1
13:02:39 937.60 15
13:02:39 937.60 8
13:02:11 937.80 6
13:02:11 937.80 1
13:02:11 937.80 12
13:02:11 937.80 9
13:02:11 937.80 11
13:02:11 937.80 21
13:02:11 937.80 12
13:02:11 937.60 9
13:02:11 937.60 11
13:02:11 937.60 8
13:02:11 937.80 18
13:02:11 937.80 16
13:02:11 937.80 10
13:02:11 937.80 19
12:59:58 938.20 3
12:59:58 938.20 5
12:59:58 938.20 1
12:59:11 938.60 9
12:59:11 938.60 10
12:59:11 938.60 21
12:59:11 938.60 11
12:59:11 938.60 17
12:59:11 938.40 362
12:59:11 938.40 16
12:59:11 938.40 38
12:59:11 938.40 12
12:59:11 938.40 4
12:58:59 938.20 1
12:58:48 938.40 9
12:56:53 938.40 11
12:56:40 938.20 2
12:56:40 938.20 88
12:56:40 938.20 97
12:56:40 938.20 112
12:56:40 938.20 97
12:55:37 938.20 21
12:55:37 938.20 19
12:55:37 938.20 11
12:55:37 938.20 13
12:55:37 938.20 10
12:55:37 938.20 12
12:55:37 938.20 12
12:55:37 938.00 1
12:55:37 938.00 7
12:54:51 937.80 1
12:54:51 937.80 11
12:54:51 937.80 16
12:54:50 937.60 20
12:54:50 937.60 10
12:54:50 937.60 15
12:54:40 937.80 1
12:54:40 937.80 12
12:54:33 937.80 14
12:54:33 937.80 6
12:54:33 937.80 19
12:52:33 938.20 10
12:52:33 938.40 20
12:52:33 938.40 13
12:52:33 938.40 21
12:52:33 938.20 12
12:52:33 938.20 13
12:52:33 938.20 21
12:52:32 938.00 12
12:52:32 938.20 18
12:52:32 938.20 12
12:52:32 938.20 13
12:52:32 938.20 26
12:52:32 938.40 9
12:52:32 938.40 1
12:52:32 938.40 1
12:50:19 938.40 21
12:50:19 938.40 39
12:49:59 938.40 12
12:49:59 938.40 21
12:47:45 938.20 11
12:47:45 938.20 19
12:47:03 938.40 10
12:46:22 938.20 4
12:46:17 938.40 1
12:46:16 938.60 26
12:45:12 938.60 21
12:44:36 938.60 7
12:44:36 938.60 9
12:44:19 938.40 9
12:44:19 938.40 6
12:44:01 938.40 6
12:40:44 938.40 10
12:39:20 938.60 4
12:38:53 938.60 3
12:38:53 938.60 1
12:38:53 938.60 14
12:36:24 938.60 4
12:35:43 938.40 178
12:35:43 938.40 9
12:35:43 938.40 13
12:35:43 938.40 21
12:35:43 938.40 5
12:35:43 938.20 230
12:35:43 938.20 7
12:35:43 938.20 37
12:35:42 938.00 7
12:35:39 938.20 32
12:35:39 938.20 13
12:35:39 938.20 23
12:35:39 938.20 5
12:35:39 938.20 23
12:35:39 938.20 11
12:35:39 938.20 34
12:35:39 938.20 29
12:35:38 938.20 3
12:35:37 938.20 2
12:35:37 938.20 2
12:33:31 938.20 11
12:33:10 938.40 37
12:33:10 938.40 1
12:33:10 938.40 10
12:33:10 938.40 10
12:33:10 938.40 21
12:33:10 938.40 7
12:33:10 938.40 14
12:31:14 938.80 21
12:31:14 938.80 1
12:27:34 939.20 12
12:26:51 939.20 3
12:26:51 939.20 1
12:25:48 938.80 9
12:25:48 938.80 21
12:25:17 939.00 11
12:25:10 939.20 26
12:25:10 939.20 12
12:24:50 939.20 1
12:24:50 939.20 11
12:24:36 939.20 314
12:24:36 939.20 8
12:24:36 939.20 10
12:24:36 939.20 13
12:24:36 939.20 21
12:24:36 939.20 11
12:24:36 939.20 10
12:24:36 939.20 14
12:24:36 939.20 12
12:24:36 939.20 21
12:24:36 939.20 10
12:24:36 939.20 12
12:24:36 939.00 18
12:24:36 939.00 15
12:24:36 939.00 8
12:24:36 939.00 3
12:24:33 939.00 11