Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:07:09 875.20 17
10:06:49 875.00 10
10:06:49 875.00 16
10:06:49 875.00 1
10:06:49 875.00 15
10:05:50 874.80 5
10:05:50 874.80 2
10:05:50 874.80 2
10:05:46 875.00 3
10:05:46 875.00 7
10:05:46 875.00 5
10:04:55 875.00 25
10:04:47 874.80 7
10:04:47 874.80 2
10:04:47 874.80 1
10:04:47 874.80 13
10:04:15 874.60 8
10:04:15 874.80 11
10:04:15 874.80 6
10:04:15 874.80 33
10:04:15 874.80 11
10:04:15 874.60 10
10:04:15 874.60 7
10:03:22 874.20 15
10:03:13 874.00 34
10:03:13 874.00 7
10:03:13 874.00 14
10:03:13 874.00 15
10:03:13 874.00 13
10:03:13 874.00 17
10:03:03 874.20 22
10:03:03 874.20 6
10:03:03 874.20 12
10:03:03 874.20 15
10:03:03 874.20 14
10:03:03 874.20 12
10:03:03 874.20 16
10:03:03 874.20 7
10:03:03 874.20 13
10:03:03 874.40 12
10:02:44 874.60 1
10:02:37 874.40 13
10:02:36 874.40 8
10:02:02 874.40 1
10:01:39 874.20 8
10:01:39 874.20 6
10:01:39 874.20 18
10:00:56 874.00 2
09:59:25 873.80 1
09:59:25 873.80 3
09:59:00 873.80 6
09:58:35 874.20 4
09:58:35 874.20 14
09:58:30 873.80 2
09:58:30 873.60 4
09:58:30 873.80 8
09:58:30 873.80 4
09:58:01 873.80 4
09:57:31 874.00 11
09:57:31 874.00 4
09:56:34 874.00 4
09:56:31 873.80 4
09:55:54 874.20 11
09:55:54 874.20 12
09:55:54 874.20 5
09:55:54 874.00 4
09:55:14 874.00 6
09:55:14 874.00 14
09:55:14 874.00 14
09:55:14 874.00 33
09:54:10 874.00 8
09:52:49 873.80 11
09:52:49 873.80 33
09:50:39 873.60 12
09:45:01 873.00 12
09:45:01 873.00 11
09:43:46 872.40 3
09:43:45 872.40 10
09:42:36 872.80 16
09:41:59 872.80 10
09:40:27 872.80 8
09:39:54 873.00 2
09:39:54 873.00 18
09:39:54 873.00 8
09:39:54 873.00 14
09:38:58 872.60 8
09:38:58 872.60 18
09:38:58 872.60 12
09:38:58 872.60 5
09:38:58 872.60 12
09:37:05 872.20 1
09:37:05 872.20 16
09:36:33 872.40 8
09:36:25 872.00 1
09:35:19 872.40 8
09:34:45 872.00 52
09:34:45 872.20 2
09:32:30 872.40 9
09:32:00 872.20 1
09:32:00 872.20 9
09:31:22 872.00 26
09:31:22 872.40 2
09:30:50 872.60 11
09:30:47 872.60 69
09:30:33 872.60 19
09:30:19 872.40 30
09:29:17 872.40 6
09:29:17 872.40 5
09:29:17 872.20 11
09:29:17 872.20 1
09:29:17 872.00 22
09:29:17 872.00 1
09:29:17 872.20 5
09:28:20 872.40 11
09:25:03 872.80 4
09:25:02 872.80 7
09:25:02 873.00 15
09:25:02 873.00 15
09:25:02 873.00 20
09:25:02 873.00 12
09:25:02 873.00 11
09:25:02 873.00 14
09:25:02 873.00 21
09:25:02 873.00 15
09:25:02 873.60 12
09:25:02 873.60 19
09:25:02 873.60 13
09:25:02 873.60 11
09:25:02 873.60 21
09:25:02 873.40 11
09:25:02 873.40 13
09:25:02 873.40 14
09:25:02 873.40 15
09:25:02 873.40 21
09:24:10 873.20 15
09:24:10 873.20 15
09:24:10 873.20 42
09:24:10 873.20 10
09:24:10 873.20 5
09:24:10 873.20 2
09:24:10 873.20 12
09:24:10 873.20 14
09:23:59 873.00 23
09:22:28 872.80 21
09:22:28 872.80 2
09:22:28 872.80 20
09:22:28 872.80 6
09:21:18 872.40 36
09:20:17 872.40 3
09:20:17 872.40 7
09:20:01 872.60 10
09:18:45 872.80 2
09:18:45 872.80 14
09:16:45 873.40 17
09:16:00 873.40 5
09:12:04 873.20 19
09:12:04 873.20 7
09:12:04 873.20 13
09:12:04 873.20 13
09:10:49 873.00 3
09:10:44 873.20 6
09:10:42 873.20 15
09:10:42 873.20 7
09:10:42 873.20 2
09:10:42 873.20 19
09:10:42 873.20 11
09:10:42 873.20 12
09:10:42 873.20 16
09:10:01 873.60 9
09:09:42 874.00 2
09:08:37 874.00 6
09:08:37 874.00 17
09:08:37 874.00 17
09:08:21 874.00 2
09:07:48 873.80 13
09:07:48 873.80 15
09:07:48 873.80 11
09:07:48 874.20 18
09:07:48 874.20 10
09:07:48 874.20 11
09:07:48 874.20 16
09:07:48 874.00 63