Swiss Life Hldg N
| 17:31:30 |
824.80 |
151 |
| 17:31:30 |
824.80 |
76 |
| 17:31:30 |
824.80 |
22 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
24 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
34 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
19 |
| 17:31:30 |
824.80 |
59 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
59 |
| 17:31:30 |
824.80 |
77 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
156 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
52 |
| 17:31:30 |
824.80 |
50 |
| 17:31:30 |
824.80 |
11 |
| 17:31:30 |
824.80 |
20 |
| 17:31:30 |
824.80 |
12 |
| 17:31:30 |
824.80 |
53 |
| 17:31:30 |
824.80 |
62 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
22 |
| 17:31:30 |
824.80 |
30 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
24 |
| 17:31:30 |
824.80 |
111 |
| 17:31:30 |
824.80 |
41 |
| 17:31:30 |
824.80 |
52 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
26 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
19 |
| 17:31:30 |
824.80 |
13 |
| 17:31:30 |
824.80 |
107 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
21 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
12 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
33 |
| 17:31:30 |
824.80 |
111 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
32 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
23 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
13 |
| 17:31:30 |
824.80 |
31 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
14 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
20 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
23 |
| 17:31:30 |
824.80 |
74 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
65 |
| 17:31:30 |
824.80 |
31 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
23 |
| 17:31:30 |
824.80 |
65 |
| 17:31:30 |
824.80 |
42 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
52 |
| 17:31:30 |
824.80 |
51 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
11 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
68 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
74 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
37 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
19 |
| 17:31:30 |
824.80 |
14 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
129 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
50 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
70 |
| 17:31:30 |
824.80 |
102 |
| 17:31:30 |
824.80 |
21 |
| 17:31:30 |
824.80 |
21 |
| 17:31:30 |
824.80 |
125 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
319 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
78 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
101 |
| 17:31:30 |
824.80 |
233 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
245 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
52 |
| 17:31:30 |
824.80 |
14 |
| 17:31:30 |
824.80 |
13 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
112 |
| 17:31:30 |
824.80 |
77 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
25 |
| 17:31:30 |
824.80 |
185 |
| 17:31:30 |
824.80 |
52 |
| 17:31:30 |
824.80 |
49 |
| 17:31:30 |
824.80 |
109 |
| 17:31:30 |
824.80 |
101 |
| 17:31:30 |
824.80 |
60 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
76 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
314 |
| 17:31:30 |
824.80 |
49 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
231 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
277 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
48 |
| 17:31:30 |
824.80 |
308 |
| 17:31:30 |
824.80 |
22 |
| 17:31:30 |
824.80 |
57 |
| 17:31:30 |
824.80 |
65 |
| 17:31:30 |
824.80 |
44 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
110 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
50 |
| 17:31:30 |
824.80 |
101 |
| 17:31:30 |
824.80 |
19 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
11 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
28 |
| 17:31:30 |
824.80 |
64 |
| 17:31:30 |
824.80 |
485 |
| 17:31:30 |
824.80 |
9 |
| 17:31:30 |
824.80 |
13 |
| 17:31:30 |
824.80 |
14 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
9 |
| 17:31:30 |
824.80 |
18 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
207 |
| 17:31:30 |
824.80 |
59 |
| 17:31:30 |
824.80 |
55 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
72 |
| 17:31:30 |
824.80 |
68 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
53 |
| 17:31:30 |
824.80 |
171 |
| 17:31:30 |
824.80 |
43 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
149 |
| 17:31:30 |
824.80 |
117 |
| 17:31:30 |
824.80 |
55 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
139 |
| 17:31:30 |
824.80 |
54 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
29 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
21 |
| 17:31:30 |
824.80 |
58 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
35 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
51 |
| 17:31:30 |
824.80 |
88 |
| 17:31:30 |
824.80 |
37 |
| 17:31:30 |
824.80 |
139 |
| 17:31:30 |
824.80 |
132 |
| 17:31:30 |
824.80 |
139 |
| 17:31:30 |
824.80 |
34 |
| 17:31:30 |
824.80 |
167 |
| 17:31:30 |
824.80 |
28 |
| 17:31:30 |
824.80 |
28 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
13 |
| 17:31:30 |
824.80 |
417 |
| 17:31:30 |
824.80 |
80 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
29 |
| 17:31:30 |
824.80 |
464 |
| 17:31:30 |
824.80 |
62 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
139 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
12 |
| 17:31:30 |
824.80 |
12 |
| 17:31:30 |
824.80 |
116 |
| 17:31:30 |
824.80 |
86 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
283 |
| 17:31:30 |
824.80 |
54 |
| 17:31:30 |
824.80 |
26 |
| 17:31:30 |
824.80 |
54 |
| 17:31:30 |
824.80 |
54 |
| 17:31:30 |
824.80 |
55 |
| 17:31:30 |
824.80 |
70 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
38 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
28 |
| 17:31:30 |
824.80 |
12 |
| 17:31:30 |
824.80 |
77 |
| 17:31:30 |
824.80 |
16 |
| 17:31:30 |
824.80 |
25 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
57 |
| 17:31:30 |
824.80 |
690 |
| 17:31:30 |
824.80 |
55 |
| 17:31:30 |
824.80 |
131 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
138 |
| 17:31:30 |
824.80 |
67 |
| 17:31:30 |
824.80 |
38 |
| 17:31:30 |
824.80 |
169 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
4 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
405 |
| 17:31:30 |
824.80 |
57 |
| 17:31:30 |
824.80 |
9 |
| 17:31:30 |
824.80 |
56 |
| 17:31:30 |
824.80 |
79 |
| 17:31:30 |
824.80 |
158 |
| 17:31:30 |
824.80 |
37 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
105 |
| 17:31:30 |
824.80 |
15 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
188 |
| 17:31:30 |
824.80 |
84 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
23 |
| 17:31:30 |
824.80 |
72 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
26 |
| 17:31:30 |
824.80 |
179 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
11 |
| 17:31:30 |
824.80 |
6 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
69 |
| 17:31:30 |
824.80 |
40 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
178 |
| 17:31:30 |
824.80 |
485 |
| 17:31:30 |
824.80 |
3 |
| 17:31:30 |
824.80 |
37 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
166 |
| 17:31:30 |
824.80 |
208 |
| 17:31:30 |
824.80 |
89 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
20 |
| 17:31:30 |
824.80 |
444 |
| 17:31:30 |
824.80 |
7 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
27 |
| 17:31:30 |
824.80 |
5 |
| 17:31:30 |
824.80 |
32 |
| 17:31:30 |
824.80 |
8 |
| 17:31:30 |
824.80 |
17 |
| 17:31:30 |
824.80 |
73 |
| 17:31:30 |
824.80 |
130 |
| 17:31:30 |
824.80 |
64 |
| 17:31:30 |
824.80 |
1 |
| 17:31:30 |
824.80 |
312 |
| 17:31:30 |
824.80 |
10 |
| 17:31:30 |
824.80 |
21 |
| 17:31:30 |
824.80 |
2 |
| 17:31:30 |
824.80 |
20 |
| 17:31:30 |
824.80 |
154 |
| 17:31:30 |
824.80 |
52 |
| 17:19:53 |
826.80 |
15 |
| 17:19:53 |
826.80 |
16 |
| 17:19:53 |
826.80 |
15 |
| 17:19:51 |
826.80 |
7 |
| 17:19:49 |
827.00 |
1 |
| 17:19:49 |
827.00 |
15 |
| 17:19:49 |
827.00 |
11 |
| 17:19:49 |
827.00 |
16 |
| 17:19:49 |
827.00 |
12 |
| 17:19:48 |
827.00 |
15 |
| 17:19:48 |
827.00 |
11 |
| 17:19:48 |
827.00 |
16 |
| 17:19:48 |
827.00 |
11 |
| 17:19:48 |
827.00 |
16 |
| 17:19:48 |
827.00 |
15 |
| 17:19:48 |
827.00 |
13 |
| 17:19:48 |
827.00 |
16 |
| 17:19:48 |
827.00 |
17 |
| 17:19:48 |
826.80 |
15 |
| 17:19:48 |
826.80 |
10 |
| 17:19:48 |
826.80 |
6 |
| 17:19:47 |
827.00 |
15 |
| 17:19:47 |
827.00 |
10 |
| 17:19:47 |
827.00 |
16 |
| 17:19:47 |
826.80 |
2 |
| 17:19:47 |
826.80 |
10 |
| 17:19:47 |
826.80 |
12 |
| 17:19:39 |
826.60 |
16 |
| 17:19:34 |
826.40 |
9 |
| 17:19:33 |
826.60 |
2 |
| 17:19:30 |
826.40 |
11 |
| 17:19:30 |
826.40 |
6 |
| 17:19:30 |
826.40 |
8 |
| 17:19:20 |
826.40 |
1 |
| 17:19:16 |
826.40 |
1 |
| 17:19:11 |
826.20 |
2 |
| 17:19:03 |
826.40 |
13 |
| 17:19:03 |
826.40 |
15 |
| 17:19:03 |
826.40 |
16 |
| 17:19:03 |
826.40 |
16 |
| 17:18:30 |
826.40 |
15 |
| 17:18:30 |
826.40 |
2 |
| 17:18:30 |
826.40 |
10 |
| 17:18:30 |
826.40 |
16 |
| 17:18:18 |
826.20 |
14 |
| 17:18:10 |
825.80 |
16 |
| 17:18:09 |
825.80 |
2 |
| 17:18:09 |
825.80 |
5 |
| 17:18:02 |
825.60 |
12 |
| 17:17:37 |
825.80 |
16 |
| 17:17:37 |
825.80 |
17 |
| 17:17:37 |
825.80 |
1 |
| 17:17:37 |
825.80 |
2 |
| 17:17:37 |
825.80 |
15 |
| 17:16:46 |
826.00 |
12 |
| 17:16:46 |
826.00 |
18 |
| 17:16:46 |
826.00 |
5 |
| 17:16:13 |
825.40 |
4 |
| 17:16:10 |
825.80 |
2 |
| 17:16:10 |
826.00 |
13 |
| 17:16:10 |
826.00 |
16 |
| 17:16:10 |
826.00 |
15 |
| 17:16:10 |
826.00 |
15 |
| 17:15:50 |
825.60 |
6 |
| 17:15:50 |
825.60 |
16 |
| 17:15:50 |
825.60 |
16 |
| 17:15:50 |
825.60 |
1 |
| 17:15:50 |
825.80 |
9 |
| 17:15:48 |
826.00 |
14 |
| 17:15:48 |
826.00 |
30 |
| 17:15:48 |
826.00 |
16 |
| 17:15:35 |
825.60 |
14 |
| 17:15:33 |
825.80 |
17 |
| 17:15:33 |
825.80 |
16 |
| 17:15:20 |
826.00 |
10 |
| 17:15:20 |
826.00 |
37 |
| 17:15:20 |
826.00 |
10 |
| 17:15:03 |
825.80 |
18 |
| 17:15:03 |
825.80 |
16 |
| 17:15:01 |
826.00 |
2 |
| 17:15:00 |
826.40 |
9 |
| 17:15:00 |
826.40 |
27 |
| 17:15:00 |
826.40 |
11 |
| 17:15:00 |
826.40 |
16 |
| 17:15:00 |
826.40 |
15 |
| 17:14:51 |
826.00 |
17 |
| 17:14:51 |
826.00 |
16 |
| 17:14:51 |
826.00 |
11 |
| 17:14:51 |
826.00 |
15 |
| 17:14:51 |
826.00 |
10 |
| 17:14:51 |
826.00 |
16 |
| 17:14:50 |
826.40 |
10 |
| 17:14:50 |
826.20 |
5 |
| 17:14:50 |
826.20 |
15 |
| 17:14:45 |
826.20 |
15 |
| 17:14:45 |
826.20 |
11 |
| 17:14:41 |
826.40 |
19 |
| 17:14:26 |
826.60 |
10 |
| 17:14:11 |
826.60 |
16 |
| 17:14:06 |
826.60 |
16 |
| 17:14:00 |
826.60 |
8 |
| 17:13:46 |
826.80 |
11 |
| 17:13:41 |
826.60 |
33 |
| 17:13:41 |
826.60 |
4 |
| 17:13:41 |
826.60 |
9 |
| 17:13:23 |
826.20 |
10 |
| 17:12:46 |
825.80 |
12 |
| 17:12:45 |
826.20 |
15 |
| 17:12:45 |
826.20 |
15 |
| 17:12:29 |
826.20 |
4 |
| 17:12:20 |
826.40 |
14 |
| 17:12:20 |
826.40 |
13 |
| 17:12:20 |
826.40 |
9 |
| 17:12:20 |
826.40 |
15 |
| 17:12:20 |
826.40 |
16 |
| 17:12:19 |
826.20 |
15 |
| 17:12:19 |
826.20 |
11 |
| 17:12:19 |
826.20 |
13 |
| 17:12:03 |
826.00 |
15 |
| 17:12:03 |
826.00 |
2 |
| 17:11:44 |
825.80 |
15 |
| 17:11:44 |
825.80 |
16 |
| 17:11:36 |
826.00 |
1 |
| 17:11:26 |
826.20 |
5 |
| 17:11:20 |
826.00 |
2 |
| 17:10:38 |
826.40 |
22 |
| 17:10:36 |
826.20 |
17 |
| 17:10:36 |
826.20 |
11 |
| 17:10:36 |
826.20 |
16 |
| 17:10:06 |
826.00 |
14 |
| 17:09:31 |
826.80 |
14 |
| 17:09:31 |
826.80 |
16 |
| 17:09:31 |
826.80 |
1 |
| 17:09:18 |
826.80 |
10 |
| 17:09:18 |
826.80 |
15 |
| 17:09:18 |
826.80 |
10 |
| 17:09:18 |
826.80 |
16 |
| 17:09:06 |
826.60 |
11 |
| 17:08:58 |
826.80 |
34 |
| 17:08:58 |
826.80 |
16 |
| 17:08:58 |
827.00 |
11 |
| 17:08:58 |
827.00 |
15 |
| 17:08:58 |
827.00 |
15 |
| 17:08:58 |
827.00 |
16 |
| 17:08:58 |
827.00 |
16 |
| 17:06:43 |
827.20 |
1 |
| 17:06:43 |
827.20 |
11 |
| 17:06:43 |
827.20 |
28 |
| 17:06:43 |
827.20 |
12 |
| 17:06:43 |
827.20 |
9 |
| 17:06:43 |
827.20 |
11 |
| 17:06:15 |
827.40 |
13 |
| 17:06:15 |
827.40 |
7 |
| 17:06:15 |
827.40 |
15 |
| 17:06:15 |
827.60 |
27 |
| 17:06:15 |
827.60 |
12 |
| 17:06:15 |
827.60 |
4 |
| 17:06:15 |
827.60 |
17 |
| 17:06:11 |
827.80 |
18 |
| 17:06:11 |
827.80 |
11 |
| 17:06:09 |
827.80 |
9 |
| 17:06:08 |
827.80 |
5 |
| 17:06:08 |
827.80 |
15 |
| 17:06:08 |
827.80 |
16 |
| 17:06:01 |
827.80 |
12 |
| 17:05:39 |
827.40 |
2 |
| 17:05:39 |
827.40 |
30 |
| 17:05:25 |
827.40 |
1 |
| 17:04:49 |
827.40 |
13 |
| 17:04:28 |
827.60 |
8 |
| 17:04:28 |
827.60 |
16 |
| 17:04:28 |
827.60 |
3 |
| 17:04:28 |
827.60 |
12 |
| 17:04:28 |
827.60 |
12 |
| 17:04:28 |
827.60 |
1 |
| 17:04:28 |
827.60 |
15 |
| 17:04:28 |
827.60 |
9 |
| 17:04:28 |
827.60 |
15 |
| 17:04:28 |
827.60 |
11 |
| 17:04:16 |
827.80 |
16 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.80 |
55 |
| 17:04:16 |
828.00 |
11 |
| 17:04:16 |
829.00 |
18 |
| 17:04:16 |
829.00 |
15 |
| 17:04:16 |
828.80 |
16 |
| 17:04:16 |
828.80 |
19 |
| 17:04:16 |
828.60 |
16 |
| 17:04:16 |
828.60 |
19 |
| 17:04:16 |
828.40 |
17 |
| 17:04:16 |
828.40 |
16 |
| 17:04:16 |
828.20 |
16 |
| 17:04:16 |
828.00 |
16 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.80 |
16 |
| 17:04:16 |
827.60 |
11 |
| 17:04:16 |
827.60 |
16 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
828.80 |
8 |
| 17:04:16 |
828.80 |
7 |
| 17:04:16 |
828.80 |
16 |
| 17:04:16 |
828.80 |
21 |
| 17:04:16 |
828.80 |
15 |
| 17:04:16 |
828.60 |
50 |
| 17:04:16 |
828.60 |
16 |
| 17:04:16 |
828.60 |
23 |
| 17:04:16 |
828.60 |
14 |
| 17:04:16 |
828.40 |
10 |
| 17:04:16 |
828.40 |
15 |
| 17:04:16 |
828.40 |
16 |
| 17:04:16 |
828.40 |
23 |
| 17:04:16 |
828.40 |
14 |
| 17:04:16 |
828.20 |
16 |
| 17:04:16 |
828.20 |
12 |
| 17:04:16 |
828.20 |
15 |
| 17:04:16 |
828.20 |
9 |
| 17:04:16 |
828.20 |
16 |
| 17:04:16 |
828.20 |
22 |
| 17:04:16 |
828.00 |
15 |
| 17:04:16 |
828.00 |
12 |
| 17:04:16 |
828.00 |
15 |
| 17:04:16 |
828.00 |
16 |
| 17:04:16 |
827.80 |
15 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.80 |
16 |
| 17:04:16 |
827.80 |
11 |
| 17:04:16 |
827.60 |
16 |
| 17:04:16 |
827.60 |
16 |
| 17:04:11 |
827.20 |
44 |
| 17:03:47 |
827.00 |
10 |
| 17:03:47 |
827.00 |
2 |
| 17:03:47 |
827.00 |
11 |
| 17:03:47 |
827.00 |
2 |
| 17:02:27 |
826.20 |
4 |
| 16:59:54 |
825.20 |
30 |
| 16:59:54 |
825.20 |
16 |
| 16:59:39 |
825.20 |
9 |
| 16:59:37 |
825.00 |
14 |
| 16:58:41 |
825.00 |
10 |
| 16:58:34 |
825.00 |
6 |
| 16:58:34 |
825.00 |
2 |
| 16:58:02 |
824.60 |
2 |
| 16:58:02 |
824.60 |
4 |
| 16:56:07 |
823.60 |
2 |
| 16:55:08 |
822.60 |
4 |
| 16:55:05 |
822.40 |
15 |
| 16:54:56 |
822.40 |
13 |
| 16:54:47 |
822.40 |
11 |
| 16:54:47 |
822.40 |
15 |
| 16:54:47 |
822.40 |
10 |
| 16:54:47 |
822.40 |
16 |
| 16:54:47 |
822.40 |
12 |
| 16:54:47 |
822.20 |
6 |
| 16:54:47 |
822.20 |
2 |
| 16:54:47 |
822.20 |
11 |
| 16:54:47 |
822.20 |
16 |
| 16:54:43 |
822.20 |
2 |
| 16:53:35 |
822.00 |
8 |
| 16:53:35 |
821.80 |
14 |
| 16:53:35 |
821.80 |
16 |
| 16:53:35 |
821.80 |
2 |
| 16:53:31 |
821.60 |
12 |
| 16:53:13 |
821.60 |
19 |
| 16:51:57 |
821.20 |
2 |
| 16:51:57 |
821.20 |
11 |
| 16:51:55 |
821.20 |
11 |
| 16:51:55 |
821.20 |
18 |
| 16:51:46 |
821.40 |
11 |
| 16:51:46 |
821.40 |
15 |
| 16:51:23 |
822.00 |
28 |
| 16:51:23 |
822.00 |
7 |
| 16:50:11 |
822.40 |
9 |
| 16:50:11 |
822.40 |
16 |
| 16:50:11 |
822.40 |
13 |
| 16:49:27 |
822.60 |
10 |
| 16:49:20 |
822.60 |
34 |
| 16:49:06 |
822.80 |
4 |
| 16:49:06 |
822.80 |
16 |
| 16:49:06 |
822.80 |
11 |
| 16:49:06 |
822.80 |
2 |
| 16:49:06 |
822.80 |
4 |
| 16:48:50 |
822.60 |
10 |
| 16:48:50 |
822.60 |
9 |
| 16:48:50 |
822.60 |
1 |
| 16:48:48 |
822.40 |
2 |
| 16:48:48 |
822.40 |
12 |
| 16:48:48 |
822.40 |
44 |
| 16:48:48 |
822.40 |
1 |
| 16:48:19 |
822.40 |
27 |
| 16:47:29 |
822.80 |
14 |
| 16:47:23 |
822.80 |
2 |
| 16:47:23 |
822.80 |
11 |
| 16:47:23 |
822.80 |
9 |
| 16:47:23 |
822.60 |
16 |
| 16:46:42 |
822.60 |
4 |
| 16:46:42 |
822.60 |
9 |
| 16:46:42 |
822.40 |
10 |
| 16:46:22 |
822.60 |
9 |
| 16:46:04 |
822.40 |
11 |
| 16:46:04 |
822.40 |
14 |
| 16:45:25 |
822.80 |
15 |
| 16:45:25 |
822.80 |
16 |
| 16:45:25 |
822.80 |
13 |
| 16:45:25 |
822.80 |
2 |
| 16:45:25 |
822.80 |
6 |
| 16:45:25 |
822.80 |
6 |
| 16:45:00 |
822.40 |
12 |
| 16:44:50 |
822.80 |
8 |
| 16:44:50 |
822.80 |
12 |
| 16:44:50 |
822.80 |
16 |
| 16:44:50 |
822.80 |
9 |
| 16:44:50 |
822.80 |
2 |
| 16:44:50 |
822.80 |
12 |
| 16:44:22 |
822.60 |
13 |
| 16:44:22 |
822.60 |
1 |
| 16:44:22 |
822.60 |
1 |
| 16:44:22 |
822.60 |
3 |
| 16:44:22 |
822.60 |
6 |
| 16:44:22 |
822.60 |
2 |
| 16:44:17 |
822.40 |
8 |
| 16:44:17 |
822.40 |
16 |
| 16:43:27 |
823.00 |
19 |
| 16:43:27 |
823.00 |
20 |
| 16:43:01 |
823.40 |
6 |
| 16:43:01 |
823.40 |
2 |
| 16:42:03 |
823.40 |
13 |
| 16:41:47 |
823.60 |
4 |
| 16:41:47 |
823.60 |
19 |
| 16:41:41 |
823.40 |
2 |
| 16:41:07 |
823.80 |
2 |
| 16:41:07 |
823.80 |
15 |
| 16:41:07 |
823.80 |
15 |
| 16:41:07 |
823.80 |
14 |
| 16:41:07 |
823.80 |
2 |
| 16:41:07 |
823.80 |
5 |
| 16:40:45 |
823.60 |
8 |
| 16:40:45 |
823.60 |
2 |
| 16:40:45 |
823.60 |
14 |
| 16:40:45 |
823.60 |
16 |
| 16:40:45 |
823.20 |
17 |
| 16:40:45 |
823.20 |
15 |
| 16:40:45 |
823.40 |
15 |
| 16:40:45 |
823.40 |
15 |
| 16:40:45 |
823.40 |
19 |
| 16:40:45 |
823.40 |
16 |
| 16:40:36 |
823.80 |
34 |
| 16:40:36 |
823.80 |
11 |