Swiss Life Hldg N
| 17:19:55 |
953.60 |
8 |
| 17:19:51 |
953.40 |
1 |
| 17:19:50 |
953.40 |
3 |
| 17:19:50 |
953.40 |
10 |
| 17:19:50 |
953.40 |
13 |
| 17:19:50 |
953.40 |
7 |
| 17:19:50 |
953.40 |
1 |
| 17:19:13 |
953.20 |
8 |
| 17:18:34 |
953.40 |
9 |
| 17:17:11 |
953.40 |
15 |
| 17:17:09 |
953.60 |
9 |
| 17:17:09 |
953.80 |
12 |
| 17:16:41 |
953.80 |
5 |
| 17:16:12 |
953.60 |
1 |
| 17:15:08 |
953.60 |
13 |
| 17:15:08 |
953.60 |
15 |
| 17:15:08 |
953.60 |
1 |
| 17:14:10 |
953.60 |
2 |
| 17:14:05 |
953.40 |
8 |
| 17:14:05 |
953.40 |
10 |
| 17:14:05 |
953.40 |
8 |
| 17:14:05 |
953.40 |
13 |
| 17:14:05 |
953.40 |
15 |
| 17:14:05 |
953.40 |
13 |
| 17:14:05 |
953.60 |
6 |
| 17:13:47 |
953.80 |
12 |
| 17:13:47 |
953.80 |
4 |
| 17:12:26 |
954.00 |
5 |
| 17:12:26 |
954.00 |
15 |
| 17:12:26 |
954.00 |
1 |
| 17:11:38 |
953.60 |
10 |
| 17:11:38 |
953.60 |
1 |
| 17:11:38 |
953.60 |
4 |
| 17:11:24 |
953.60 |
5 |
| 17:11:24 |
953.60 |
2 |
| 17:11:24 |
953.60 |
50 |
| 17:11:24 |
953.60 |
4 |
| 17:11:24 |
953.60 |
15 |
| 17:10:37 |
953.80 |
12 |
| 17:10:05 |
953.80 |
2 |
| 17:10:05 |
953.80 |
12 |
| 17:09:39 |
953.40 |
3 |
| 17:09:39 |
953.40 |
8 |
| 17:09:39 |
953.40 |
13 |
| 17:09:39 |
953.40 |
15 |
| 17:09:39 |
953.40 |
8 |
| 17:09:39 |
953.40 |
6 |
| 17:08:49 |
953.60 |
4 |
| 17:08:49 |
953.60 |
13 |
| 17:08:49 |
953.60 |
15 |
| 17:08:44 |
953.80 |
9 |
| 17:08:44 |
953.80 |
10 |
| 17:08:44 |
953.80 |
13 |
| 17:08:44 |
953.80 |
12 |
| 17:08:44 |
953.80 |
13 |
| 17:08:44 |
953.80 |
6 |
| 17:08:44 |
953.80 |
14 |
| 17:07:53 |
953.60 |
10 |
| 17:07:53 |
953.60 |
13 |
| 17:07:53 |
953.60 |
13 |
| 17:07:53 |
953.60 |
13 |
| 17:07:53 |
953.60 |
15 |
| 17:07:27 |
953.40 |
1 |
| 17:07:27 |
953.40 |
13 |
| 17:07:27 |
953.40 |
12 |
| 17:07:19 |
953.40 |
6 |
| 17:06:40 |
953.40 |
5 |
| 17:06:40 |
953.40 |
8 |
| 17:04:03 |
953.80 |
1 |
| 17:03:57 |
953.80 |
2 |
| 17:02:51 |
953.80 |
13 |
| 17:02:47 |
954.00 |
6 |
| 17:02:47 |
954.20 |
9 |
| 17:02:47 |
954.20 |
13 |
| 17:02:47 |
954.20 |
2 |
| 17:02:47 |
954.20 |
15 |
| 17:02:47 |
954.20 |
12 |
| 17:02:39 |
954.20 |
13 |
| 17:02:39 |
954.20 |
10 |
| 17:02:39 |
954.20 |
2 |
| 17:01:37 |
954.20 |
6 |
| 17:01:20 |
954.40 |
2 |
| 17:01:20 |
954.40 |
1 |
| 17:01:20 |
954.40 |
5 |
| 17:01:15 |
954.60 |
4 |
| 17:01:15 |
954.60 |
6 |
| 17:01:15 |
954.60 |
7 |
| 17:01:15 |
954.60 |
4 |
| 17:01:15 |
954.60 |
1 |
| 16:57:45 |
954.60 |
8 |
| 16:57:08 |
954.40 |
8 |
| 16:57:08 |
954.40 |
12 |
| 16:56:53 |
954.20 |
1 |
| 16:56:53 |
954.20 |
2 |
| 16:56:53 |
954.20 |
4 |
| 16:56:41 |
954.20 |
9 |
| 16:55:29 |
954.00 |
2 |
| 16:55:25 |
953.80 |
7 |
| 16:55:25 |
953.80 |
6 |
| 16:55:07 |
954.00 |
7 |
| 16:55:07 |
954.00 |
8 |
| 16:55:07 |
954.00 |
1 |
| 16:54:22 |
954.00 |
2 |
| 16:54:22 |
954.00 |
6 |
| 16:53:30 |
953.80 |
10 |
| 16:52:20 |
953.60 |
4 |
| 16:52:13 |
952.80 |
12 |
| 16:52:13 |
952.80 |
9 |
| 16:52:13 |
952.80 |
12 |
| 16:52:13 |
952.80 |
13 |
| 16:52:13 |
952.80 |
14 |
| 16:52:13 |
952.80 |
15 |
| 16:52:13 |
952.80 |
7 |
| 16:52:13 |
952.80 |
12 |
| 16:52:13 |
952.80 |
2 |
| 16:52:13 |
952.80 |
12 |
| 16:52:13 |
952.80 |
3 |
| 16:52:13 |
952.80 |
4 |
| 16:52:13 |
952.80 |
8 |
| 16:52:13 |
953.00 |
12 |
| 16:52:13 |
953.00 |
13 |
| 16:52:13 |
953.00 |
11 |
| 16:52:13 |
953.00 |
10 |
| 16:52:13 |
953.00 |
13 |
| 16:52:13 |
953.20 |
13 |
| 16:52:13 |
953.20 |
17 |
| 16:52:13 |
953.20 |
12 |
| 16:52:13 |
953.20 |
4 |
| 16:52:13 |
953.20 |
4 |
| 16:52:11 |
953.40 |
5 |
| 16:51:50 |
953.20 |
9 |
| 16:51:50 |
953.20 |
12 |
| 16:51:50 |
953.20 |
10 |
| 16:51:50 |
953.20 |
12 |
| 16:51:50 |
953.20 |
7 |
| 16:51:50 |
953.00 |
1 |
| 16:51:50 |
953.00 |
7 |
| 16:51:22 |
953.00 |
12 |
| 16:51:22 |
953.00 |
11 |
| 16:50:38 |
952.80 |
2 |
| 16:50:25 |
952.80 |
8 |
| 16:50:25 |
952.80 |
10 |
| 16:49:46 |
952.60 |
10 |
| 16:49:46 |
952.60 |
10 |
| 16:49:46 |
952.60 |
1 |
| 16:49:46 |
952.60 |
6 |
| 16:49:46 |
952.60 |
7 |
| 16:47:50 |
952.80 |
3 |
| 16:47:49 |
952.40 |
1 |
| 16:47:06 |
952.40 |
1 |
| 16:46:53 |
952.40 |
9 |
| 16:46:53 |
952.40 |
3 |
| 16:46:53 |
952.40 |
9 |
| 16:46:53 |
952.40 |
1 |
| 16:46:53 |
952.20 |
10 |
| 16:46:53 |
952.20 |
494 |
| 16:46:46 |
952.20 |
3 |
| 16:46:46 |
952.20 |
3 |
| 16:46:11 |
952.40 |
7 |
| 16:46:05 |
952.40 |
12 |
| 16:46:05 |
952.60 |
139 |
| 16:46:05 |
952.60 |
1 |
| 16:46:05 |
952.60 |
13 |
| 16:46:05 |
952.60 |
14 |
| 16:46:05 |
952.60 |
8 |
| 16:46:05 |
952.60 |
4 |
| 16:46:05 |
952.60 |
12 |
| 16:46:05 |
952.60 |
5 |
| 16:45:50 |
952.60 |
1 |
| 16:45:46 |
952.40 |
44 |
| 16:45:46 |
952.40 |
10 |
| 16:45:46 |
952.40 |
10 |
| 16:45:46 |
952.40 |
4 |
| 16:45:46 |
952.40 |
29 |
| 16:45:46 |
952.40 |
190 |
| 16:45:46 |
952.40 |
13 |
| 16:45:46 |
952.40 |
1 |
| 16:45:46 |
952.40 |
10 |
| 16:45:46 |
952.40 |
5 |
| 16:45:46 |
952.40 |
24 |
| 16:45:46 |
952.40 |
12 |
| 16:45:46 |
952.40 |
7 |
| 16:45:46 |
952.40 |
11 |
| 16:45:46 |
952.40 |
14 |
| 16:45:46 |
952.40 |
6 |
| 16:45:31 |
952.40 |
7 |
| 16:45:31 |
952.40 |
5 |
| 16:45:31 |
952.40 |
1 |
| 16:45:10 |
952.40 |
7 |
| 16:43:55 |
952.60 |
13 |
| 16:43:16 |
952.80 |
12 |
| 16:43:16 |
952.80 |
1 |
| 16:43:16 |
952.80 |
10 |
| 16:43:16 |
952.80 |
14 |
| 16:43:16 |
952.80 |
12 |
| 16:42:30 |
952.80 |
3 |
| 16:42:16 |
952.80 |
6 |
| 16:41:15 |
953.20 |
3 |
| 16:41:15 |
953.20 |
5 |
| 16:41:15 |
953.20 |
12 |
| 16:41:15 |
953.00 |
6 |
| 16:41:15 |
953.00 |
4 |
| 16:41:15 |
953.00 |
5 |
| 16:40:55 |
953.00 |
9 |
| 16:40:55 |
953.00 |
11 |
| 16:40:45 |
952.60 |
3 |
| 16:40:45 |
952.60 |
1 |
| 16:40:03 |
952.60 |
6 |
| 16:40:03 |
952.60 |
6 |
| 16:40:03 |
952.60 |
1 |
| 16:39:03 |
952.60 |
12 |
| 16:39:03 |
952.40 |
4 |
| 16:39:03 |
952.20 |
4 |
| 16:38:39 |
952.00 |
1 |
| 16:38:39 |
952.00 |
10 |
| 16:38:39 |
952.00 |
8 |
| 16:38:39 |
952.00 |
3 |
| 16:38:39 |
952.00 |
9 |
| 16:37:28 |
952.00 |
12 |
| 16:37:18 |
951.80 |
1 |
| 16:37:18 |
951.80 |
8 |
| 16:37:18 |
951.80 |
1 |
| 16:36:52 |
951.80 |
5 |
| 16:36:52 |
951.80 |
1 |
| 16:36:52 |
951.80 |
6 |
| 16:36:13 |
952.00 |
5 |
| 16:36:13 |
952.00 |
8 |
| 16:35:32 |
952.20 |
6 |
| 16:34:48 |
952.40 |
8 |
| 16:33:44 |
952.40 |
7 |
| 16:33:44 |
952.40 |
7 |
| 16:33:44 |
952.40 |
1 |
| 16:33:44 |
952.40 |
3 |
| 16:33:34 |
952.20 |
12 |
| 16:32:36 |
952.00 |
5 |
| 16:32:21 |
952.00 |
6 |
| 16:32:21 |
952.00 |
16 |
| 16:32:21 |
952.00 |
9 |
| 16:32:21 |
952.00 |
4 |
| 16:32:21 |
952.00 |
12 |
| 16:32:21 |
952.00 |
8 |
| 16:32:21 |
952.00 |
16 |
| 16:30:39 |
952.20 |
1 |
| 16:30:39 |
952.20 |
4 |