Swiss Life Hldg N
| 15:55:19 |
945.80 |
2 |
| 15:55:19 |
945.80 |
2 |
| 15:52:34 |
945.80 |
2 |
| 15:52:34 |
945.80 |
2 |
| 15:51:34 |
945.80 |
2 |
| 15:51:34 |
945.80 |
16 |
| 15:51:34 |
945.80 |
4 |
| 15:51:34 |
945.80 |
1 |
| 15:51:28 |
945.80 |
1 |
| 15:51:19 |
945.80 |
4 |
| 15:50:20 |
945.60 |
2 |
| 15:49:36 |
945.80 |
3 |
| 15:49:36 |
945.80 |
7 |
| 15:49:36 |
945.80 |
6 |
| 15:49:20 |
946.00 |
1 |
| 15:49:05 |
946.00 |
1 |
| 15:49:05 |
946.00 |
11 |
| 15:48:15 |
946.00 |
1 |
| 15:48:15 |
946.00 |
4 |
| 15:48:15 |
946.00 |
6 |
| 15:48:15 |
946.00 |
1 |
| 15:47:57 |
945.80 |
2 |
| 15:47:57 |
945.80 |
4 |
| 15:47:57 |
945.80 |
12 |
| 15:47:26 |
945.60 |
7 |
| 15:47:26 |
945.60 |
1 |
| 15:45:58 |
945.60 |
2 |
| 15:45:50 |
945.60 |
2 |
| 15:45:50 |
945.60 |
10 |
| 15:45:50 |
945.60 |
2 |
| 15:45:50 |
945.60 |
4 |
| 15:45:50 |
945.60 |
2 |
| 15:44:39 |
945.40 |
2 |
| 15:44:30 |
945.40 |
9 |
| 15:44:30 |
945.20 |
2 |
| 15:43:23 |
945.40 |
12 |
| 15:43:23 |
945.40 |
8 |
| 15:43:23 |
945.40 |
16 |
| 15:43:01 |
945.40 |
1 |
| 15:43:01 |
945.40 |
1 |
| 15:41:56 |
945.60 |
18 |
| 15:41:56 |
945.60 |
10 |
| 15:41:37 |
945.40 |
2 |
| 15:41:29 |
945.20 |
8 |
| 15:41:29 |
945.20 |
22 |
| 15:39:39 |
945.60 |
4 |
| 15:38:40 |
945.60 |
12 |
| 15:38:37 |
945.60 |
3 |
| 15:38:37 |
945.60 |
2 |
| 15:38:23 |
945.40 |
2 |
| 15:38:23 |
945.40 |
1 |
| 15:38:23 |
945.40 |
4 |
| 15:36:58 |
945.20 |
1 |
| 15:36:58 |
945.20 |
8 |
| 15:35:49 |
945.00 |
2 |
| 15:35:49 |
945.00 |
11 |
| 15:35:49 |
945.00 |
1 |
| 15:35:49 |
945.00 |
20 |
| 15:35:49 |
945.00 |
14 |
| 15:35:49 |
945.00 |
16 |
| 15:34:43 |
945.00 |
1 |
| 15:34:43 |
945.00 |
1 |
| 15:34:43 |
945.00 |
11 |
| 15:33:34 |
945.20 |
2 |
| 15:32:59 |
945.20 |
13 |
| 15:32:58 |
945.20 |
1 |
| 15:32:58 |
945.20 |
2 |
| 15:32:50 |
945.20 |
1 |
| 15:32:13 |
945.40 |
2 |
| 15:31:30 |
945.40 |
3 |
| 15:31:25 |
945.60 |
1 |
| 15:31:25 |
945.60 |
3 |
| 15:31:24 |
945.80 |
3 |
| 15:30:54 |
945.60 |
4 |
| 15:30:09 |
945.60 |
1 |
| 15:30:09 |
945.60 |
1 |
| 15:30:05 |
945.60 |
1 |
| 15:30:05 |
945.60 |
1 |
| 15:30:05 |
945.60 |
2 |
| 15:30:05 |
945.60 |
5 |
| 15:30:05 |
945.60 |
4 |
| 15:27:18 |
945.40 |
2 |
| 15:27:13 |
945.40 |
1 |
| 15:27:13 |
945.40 |
2 |
| 15:26:35 |
945.20 |
2 |
| 15:26:35 |
945.20 |
2 |
| 15:26:35 |
945.20 |
1 |
| 15:24:59 |
945.00 |
2 |
| 15:24:59 |
945.00 |
5 |
| 15:24:59 |
945.00 |
2 |
| 15:24:35 |
944.80 |
1 |
| 15:24:35 |
944.80 |
3 |
| 15:24:35 |
944.80 |
1 |
| 15:24:00 |
944.80 |
1 |
| 15:23:17 |
944.40 |
1 |
| 15:22:37 |
944.40 |
2 |
| 15:22:37 |
944.40 |
10 |
| 15:22:37 |
944.40 |
14 |
| 15:22:37 |
944.40 |
20 |
| 15:22:37 |
944.40 |
18 |
| 15:22:37 |
944.40 |
11 |
| 15:22:37 |
944.40 |
16 |
| 15:22:37 |
944.60 |
10 |
| 15:22:36 |
944.40 |
14 |
| 15:22:36 |
944.40 |
10 |
| 15:22:36 |
944.40 |
16 |
| 15:22:36 |
944.40 |
9 |
| 15:22:36 |
944.40 |
12 |
| 15:22:36 |
944.40 |
12 |
| 15:22:36 |
944.40 |
10 |
| 15:22:36 |
944.60 |
10 |
| 15:22:36 |
944.60 |
2 |
| 15:22:03 |
944.80 |
2 |
| 15:21:19 |
945.00 |
2 |
| 15:21:19 |
945.00 |
7 |
| 15:21:19 |
945.00 |
4 |
| 15:19:01 |
944.80 |
3 |
| 15:19:01 |
944.80 |
5 |
| 15:19:01 |
944.80 |
1 |
| 15:17:21 |
944.80 |
2 |
| 15:17:21 |
944.80 |
2 |
| 15:17:21 |
944.80 |
3 |
| 15:14:57 |
944.60 |
4 |
| 15:14:32 |
944.80 |
2 |
| 15:14:32 |
944.80 |
2 |
| 15:14:32 |
944.80 |
6 |
| 15:14:32 |
944.80 |
10 |
| 15:14:19 |
944.60 |
2 |
| 15:14:19 |
944.60 |
5 |
| 15:12:54 |
944.40 |
9 |
| 15:11:42 |
944.20 |
2 |
| 15:11:42 |
944.20 |
5 |
| 15:11:42 |
944.20 |
2 |
| 15:10:38 |
944.00 |
2 |
| 15:10:34 |
944.00 |
2 |
| 15:10:33 |
944.00 |
6 |
| 15:10:33 |
944.00 |
1 |
| 15:10:33 |
944.00 |
1 |
| 15:08:36 |
943.60 |
6 |
| 15:08:36 |
943.60 |
1 |
| 15:08:36 |
943.80 |
2 |
| 15:08:36 |
943.80 |
1 |
| 15:05:56 |
943.80 |
15 |
| 15:05:55 |
943.80 |
1 |
| 15:05:13 |
943.40 |
7 |
| 15:05:13 |
943.60 |
1 |
| 15:05:13 |
943.60 |
2 |
| 15:05:06 |
943.80 |
15 |
| 15:04:58 |
943.80 |
1 |
| 15:04:18 |
943.80 |
2 |
| 15:03:38 |
944.00 |
2 |
| 15:03:00 |
944.60 |
2 |
| 15:01:32 |
944.80 |
7 |
| 15:01:32 |
944.80 |
5 |
| 15:01:27 |
944.60 |
9 |
| 15:01:27 |
944.60 |
14 |
| 15:01:27 |
944.60 |
8 |
| 15:01:27 |
944.60 |
13 |
| 15:01:27 |
944.60 |
5 |
| 15:01:27 |
944.60 |
12 |
| 15:01:27 |
944.60 |
12 |
| 15:01:27 |
944.60 |
10 |
| 15:01:27 |
944.60 |
14 |
| 15:01:27 |
944.60 |
15 |
| 15:01:27 |
944.60 |
22 |
| 15:01:27 |
944.40 |
14 |
| 15:01:27 |
944.40 |
10 |
| 15:01:27 |
944.40 |
10 |
| 15:01:27 |
944.40 |
15 |
| 15:01:27 |
944.40 |
2 |
| 15:01:27 |
944.40 |
1 |
| 15:01:27 |
944.40 |
22 |
| 15:01:27 |
944.20 |
2 |
| 15:01:27 |
944.20 |
17 |
| 15:01:27 |
944.20 |
14 |
| 15:00:47 |
944.00 |
10 |
| 15:00:07 |
943.80 |
8 |
| 15:00:07 |
943.80 |
2 |
| 15:00:00 |
943.60 |
1 |
| 15:00:00 |
943.60 |
2 |
| 15:00:00 |
943.60 |
2 |
| 15:00:00 |
943.60 |
10 |
| 15:00:00 |
943.60 |
2 |
| 14:58:51 |
943.40 |
36 |
| 14:58:51 |
943.40 |
11 |
| 14:58:51 |
943.40 |
15 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
3 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
28 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
5 |
| 14:58:33 |
943.40 |
20 |
| 14:58:33 |
943.40 |
12 |
| 14:58:33 |
943.40 |
7 |
| 14:58:33 |
943.40 |
6 |
| 14:58:33 |
943.40 |
7 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
10 |
| 14:58:33 |
943.40 |
9 |
| 14:58:33 |
943.40 |
9 |
| 14:58:33 |
943.40 |
20 |
| 14:58:33 |
943.40 |
9 |
| 14:57:23 |
943.60 |
25 |
| 14:57:23 |
943.60 |
2 |
| 14:57:23 |
943.60 |
2 |
| 14:57:23 |
943.60 |
38 |
| 14:57:23 |
943.60 |
22 |
| 14:57:23 |
943.60 |
16 |
| 14:57:23 |
943.60 |
22 |
| 14:57:23 |
943.60 |
2 |
| 14:57:23 |
943.60 |
30 |
| 14:56:50 |
943.60 |
10 |
| 14:56:37 |
943.60 |
36 |
| 14:56:37 |
943.60 |
14 |
| 14:56:37 |
943.60 |
9 |
| 14:56:37 |
943.60 |
38 |
| 14:56:37 |
944.00 |
7 |
| 14:56:37 |
944.00 |
10 |
| 14:56:37 |
944.00 |
26 |
| 14:56:11 |
944.00 |
3 |