Bezahlte Preise

Swiss Life Hldg N

06.08.2026 Preis Volumen
17:19:55 953.80 5
17:19:51 953.80 3
17:19:51 953.80 6
17:19:50 953.80 19
17:19:50 953.80 7
17:19:20 953.40 20
17:19:08 953.40 6
17:18:47 953.40 3
17:18:43 953.40 7
17:18:43 953.40 20
17:18:21 953.80 7
17:17:01 953.80 11
17:17:01 953.80 20
17:17:01 953.80 1
17:17:01 953.80 14
17:16:54 954.00 5
17:16:22 954.00 10
17:16:16 954.20 21
17:16:16 954.20 13
17:16:16 954.00 4
17:16:16 954.00 10
17:16:16 954.00 12
17:16:16 954.00 12
17:16:16 954.00 20
17:16:16 954.00 1
17:16:16 954.20 12
17:16:16 954.20 4
17:15:52 954.20 7
17:15:52 954.20 3
17:15:44 954.20 1
17:15:44 954.20 13
17:15:44 954.20 13
17:15:44 954.20 9
17:15:44 954.20 1
17:15:44 954.20 12
17:15:09 954.20 17
17:15:09 954.40 2
17:15:09 954.40 1
17:15:09 954.40 8
17:14:26 954.60 20
17:14:26 954.60 12
17:14:26 954.60 10
17:14:26 954.80 1
17:13:51 954.40 20
17:13:51 954.20 13
17:13:51 954.20 5
17:13:51 954.40 20
17:13:51 954.40 3
17:13:51 954.40 2
17:13:21 954.60 1
17:13:21 954.60 4
17:13:08 954.60 8
17:13:08 954.60 2
17:12:34 954.80 10
17:12:34 954.80 8
17:12:34 954.80 7
17:12:34 954.80 15
17:12:11 954.60 4
17:11:14 954.60 8
17:11:00 954.60 9
17:10:08 954.60 4
17:10:08 954.60 7
17:10:08 954.60 20
17:09:34 954.60 1
17:09:34 954.60 11
17:09:34 954.60 2
17:09:34 954.60 2
17:08:45 954.60 15
17:08:40 954.60 3
17:08:40 954.60 5
17:08:03 954.40 7
17:08:03 954.40 9
17:07:02 954.20 13
17:07:02 954.20 13
17:07:02 954.20 20
17:07:02 954.40 5
17:07:02 954.40 3
17:07:02 954.40 7
17:06:35 954.60 14
17:06:10 954.60 14
17:04:36 954.60 3
17:03:54 954.60 4
17:02:12 954.40 13
17:02:12 954.40 14
17:02:12 954.40 7
17:02:12 954.40 5
17:02:12 954.40 8
17:02:00 954.60 4
17:01:15 954.40 4
17:00:48 954.40 4
17:00:24 954.00 6
17:00:24 954.00 8
17:00:24 954.00 5
17:00:16 953.80 13
17:00:16 953.80 13
17:00:16 953.80 18
17:00:16 953.40 12
17:00:16 953.40 11
17:00:16 953.40 10
17:00:16 953.40 11
17:00:16 953.40 6
17:00:16 953.40 20
17:00:13 953.60 9
16:58:45 953.60 7
16:56:45 953.40 3
16:56:45 953.40 15
16:56:08 953.20 6
16:54:33 953.40 5
16:54:33 953.40 10
16:53:42 953.60 13
16:53:42 953.60 11
16:53:42 953.60 11
16:53:42 953.60 14
16:53:42 953.60 7
16:53:42 953.60 13
16:53:42 953.60 11
16:53:42 953.80 16
16:53:26 953.80 1
16:53:05 953.80 3
16:53:05 953.80 20
16:53:05 953.80 7
16:53:05 953.40 8
16:51:28 953.00 12
16:50:55 953.00 7
16:50:55 953.00 19
16:50:55 953.00 2
16:49:35 953.20 4
16:49:35 953.20 19
16:49:35 953.20 11
16:49:35 953.20 12
16:49:35 953.20 20
16:49:35 953.20 8
16:49:35 953.00 5
16:49:10 952.80 24
16:48:53 952.60 100
16:48:07 952.20 4
16:47:33 952.60 10
16:47:33 952.60 6
16:47:33 952.60 11
16:47:03 952.60 13
16:46:44 952.80 20
16:46:44 952.80 8
16:46:44 952.80 12
16:46:24 952.80 5
16:46:24 952.80 1
16:46:24 952.80 13
16:46:24 952.80 6
16:46:03 953.00 12
16:46:03 953.00 14
16:45:56 953.00 12
16:45:37 953.20 12
16:45:22 953.20 8
16:44:29 953.00 20
16:43:56 953.00 10
16:43:56 953.00 1
16:43:37 953.20 12
16:43:37 953.20 4
16:43:24 953.40 5
16:43:24 953.40 20
16:42:56 953.20 5
16:41:58 953.40 1
16:41:58 953.40 7
16:41:58 953.40 12
16:41:58 953.40 22
16:41:34 953.60 15
16:41:05 953.60 6
16:41:05 953.60 6
16:41:05 953.60 1
16:40:36 953.60 20
16:40:19 953.20 20
16:40:19 953.20 14
16:40:19 953.20 1
16:40:19 953.20 9
16:40:19 953.20 12
16:40:19 953.20 15
16:40:19 953.20 8
16:40:19 953.20 1
16:40:19 953.20 12
16:39:03 953.40 1
16:39:03 953.40 6
16:35:24 952.80 1
16:35:10 952.80 20
16:35:10 952.80 13
16:34:38 953.00 1
16:34:24 953.00 11
16:33:08 952.60 10
16:32:48 952.60 1
16:32:01 952.80 2
16:31:51 953.00 1
16:31:51 953.00 2
16:31:51 953.00 9
16:31:20 953.00 15
16:31:17 953.00 1
16:31:09 953.20 15
16:31:01 953.00 1
16:30:53 952.80 2
16:30:53 952.80 12
16:30:53 952.80 20
16:30:53 952.80 5
16:30:44 953.20 20
16:30:44 953.20 7
16:30:43 953.00 2
16:30:43 953.00 8
16:30:43 953.00 10
16:30:43 953.00 1
16:30:43 953.00 12
16:30:43 953.00 15
16:30:24 953.20 1
16:30:24 953.20 13
16:30:24 953.20 2
16:30:24 953.20 3
16:30:15 953.20 1