Bezahlte Preise

Swiss Life Hldg N

02.09.2026 Preis Volumen
17:31:20 913.80 29
17:30:49 913.80 12
17:30:49 913.80 50
17:30:49 913.80 59
17:30:49 913.80 20
17:30:49 913.80 37
17:30:49 913.80 22
17:30:49 913.80 10
17:30:49 913.80 2
17:30:49 913.80 6
17:30:49 913.80 6
17:30:49 913.80 32
17:30:49 913.80 1
17:30:49 913.80 8
17:30:49 913.80 141
17:30:49 913.80 177
17:30:49 913.80 9
17:30:49 913.80 120
17:30:49 913.80 458
17:30:49 913.80 22
17:30:49 913.80 89
17:30:49 913.80 16
17:30:49 913.80 14
17:30:49 913.80 8
17:30:49 913.80 10
17:30:49 913.80 5
17:30:49 913.80 4
17:30:49 913.80 141
17:30:49 913.80 6
17:30:49 913.80 10
17:30:49 913.80 79
17:30:49 913.80 47
17:30:49 913.80 72
17:30:49 913.80 344
17:30:49 913.80 11
17:30:49 913.80 30
17:30:49 913.80 12
17:30:49 913.80 48
17:30:49 913.80 40
17:30:49 913.80 14
17:30:49 913.80 139
17:30:49 913.80 26
17:30:49 913.80 54
17:30:49 913.80 2
17:30:49 913.80 27
17:30:49 913.80 34
17:30:49 913.80 1
17:30:49 913.80 1
17:30:49 913.80 190
17:30:49 913.80 2
17:30:49 913.80 81
17:30:49 913.80 38
17:30:49 913.80 46
17:30:49 913.80 182
17:30:49 913.80 35
17:30:49 913.80 5
17:30:49 913.80 47
17:30:49 913.80 1
17:30:49 913.80 61
17:30:49 913.80 31
17:30:49 913.80 2
17:30:49 913.80 68
17:30:49 913.80 46
17:30:49 913.80 15
17:30:49 913.80 2
17:30:49 913.80 34
17:30:49 913.80 4
17:30:49 913.80 66
17:30:49 913.80 23
17:30:49 913.80 61
17:30:49 913.80 38
17:30:49 913.80 1
17:30:49 913.80 2
17:30:49 913.80 1
17:30:49 913.80 25
17:30:49 913.80 19
17:30:49 913.80 4
17:30:49 913.80 1
17:30:49 913.80 80
17:30:49 913.80 71
17:30:49 913.80 163
17:30:49 913.80 1
17:30:49 913.80 1
17:30:49 913.80 2
17:30:49 913.80 27
17:30:49 913.80 27
17:30:49 913.80 27
17:30:49 913.80 52
17:30:49 913.80 12
17:30:49 913.80 10
17:30:49 913.80 9
17:30:49 913.80 27
17:30:49 913.80 27
17:30:49 913.80 27
17:30:49 913.80 27
17:30:49 913.80 5
17:30:49 913.80 56
17:30:49 913.80 28
17:30:49 913.80 6
17:30:49 913.80 56
17:30:49 913.80 28
17:30:49 913.80 49
17:30:49 913.80 8
17:30:49 913.80 9
17:30:49 913.80 133
17:30:49 913.80 8
17:30:49 913.80 22
17:30:49 913.80 26
17:30:49 913.80 8
17:30:49 913.80 11
17:30:49 913.80 11
17:30:49 913.80 9
17:30:49 913.80 61
17:30:49 913.80 6
17:30:49 913.80 28
17:30:49 913.80 86
17:30:49 913.80 11
17:30:49 913.80 19
17:30:49 913.80 17
17:30:49 913.80 12
17:30:49 913.80 18
17:30:49 913.80 59
17:30:49 913.80 40
17:30:49 913.80 38
17:30:49 913.80 57
17:30:49 913.80 83
17:30:49 913.80 135
17:30:49 913.80 50
17:30:49 913.80 25
17:30:49 913.80 14
17:30:49 913.80 16
17:30:49 913.80 23
17:30:49 913.80 27
17:30:49 913.80 279
17:30:49 913.80 66
17:30:49 913.80 70
17:30:49 913.80 6
17:30:49 913.80 3
17:30:49 913.80 24
17:30:49 913.80 5
17:30:49 913.80 37
17:30:49 913.80 74
17:30:49 913.80 19
17:30:49 913.80 66
17:30:49 913.80 92
17:30:49 913.80 8
17:30:49 913.80 56
17:30:49 913.80 68
17:30:49 913.80 28
17:30:49 913.80 45
17:30:49 913.80 81
17:30:49 913.80 31
17:30:49 913.80 69
17:30:49 913.80 29
17:30:49 913.80 24
17:30:49 913.80 212
17:30:49 913.80 128
17:30:49 913.80 49
17:30:49 913.80 30
17:30:49 913.80 35
17:30:49 913.80 50
17:30:49 913.80 4
17:30:49 913.80 21
17:30:49 913.80 15
17:30:49 913.80 3
17:30:49 913.80 107
17:30:49 913.80 13
17:30:49 913.80 52
17:30:49 913.80 15
17:30:49 913.80 11
17:30:49 913.80 19
17:30:49 913.80 84
17:30:49 913.80 64
17:30:49 913.80 1
17:30:49 913.80 10
17:30:49 913.80 6
17:30:49 913.80 12
17:30:49 913.80 202
17:30:49 913.80 23
17:30:49 913.80 10
17:30:49 913.80 15
17:30:49 913.80 132
17:30:49 913.80 11
17:30:49 913.80 8
17:30:49 913.80 45
17:30:49 913.80 17
17:30:49 913.80 27
17:30:49 913.80 28
17:30:49 913.80 28
17:30:49 913.80 27
17:30:49 913.80 2
17:30:49 913.80 13
17:30:49 913.80 70
17:30:49 913.80 173
17:30:49 913.80 27
17:30:49 913.80 8
17:30:49 913.80 2
17:30:49 913.80 157
17:30:49 913.80 4
17:30:49 913.80 2
17:30:49 913.80 8
17:30:49 913.80 19
17:30:49 913.80 56
17:30:49 913.80 114
17:30:49 913.80 127
17:30:49 913.80 32
17:30:49 913.80 2
17:30:49 913.80 203
17:30:49 913.80 58
17:30:49 913.80 9
17:30:49 913.80 2
17:30:49 913.80 34
17:30:49 913.80 171
17:30:49 913.80 13
17:30:49 913.80 25
17:30:49 913.80 14
17:30:49 913.80 107
17:30:49 913.80 48
17:30:49 913.80 47
17:30:49 913.80 3
17:30:49 913.80 34
17:30:49 913.80 14
17:30:49 913.80 38
17:30:49 913.80 2
17:30:49 913.80 290
17:30:49 913.80 113
17:30:49 913.80 31
17:30:49 913.80 899
17:30:49 913.80 90
17:30:49 913.80 17
17:30:49 913.80 6
17:30:49 913.80 53
17:30:49 913.80 9
17:30:49 913.80 3
17:30:49 913.80 76
17:30:49 913.80 41
17:30:49 913.80 6
17:30:49 913.80 5
17:30:49 913.80 10
17:30:49 913.80 312
17:30:49 913.80 109
17:30:49 913.80 172
17:30:49 913.80 11
17:30:49 913.80 81
17:30:49 913.80 68
17:30:49 913.80 24
17:30:49 913.80 156
17:30:49 913.80 462
17:30:49 913.80 38
17:30:49 913.80 11
17:30:49 913.80 3
17:30:49 913.80 5
17:30:49 913.80 128
17:30:49 913.80 66
17:30:49 913.80 189
17:30:49 913.80 339
17:30:49 913.80 3
17:30:49 913.80 28
17:30:49 913.80 111
17:30:49 913.80 210
17:30:49 913.80 1
17:30:49 913.80 1
17:30:49 913.80 183
17:30:49 913.80 1
17:30:49 913.80 7
17:30:49 913.80 2
17:30:49 913.80 64
17:30:49 913.80 29
17:30:49 913.80 33
17:30:49 913.80 56
17:30:49 913.80 4
17:30:49 913.80 1
17:30:49 913.80 2
17:30:49 913.80 25
17:30:49 913.80 2
17:30:49 913.80 17
17:30:49 913.80 10
17:30:49 913.80 4
17:30:49 913.80 1
17:30:49 913.80 16
17:30:49 913.80 3
17:30:49 913.80 22
17:30:49 913.80 4
17:30:49 913.80 14
17:30:49 913.80 120
17:30:49 913.80 4
17:30:49 913.80 6
17:30:49 913.80 36
17:30:49 913.80 182
17:30:49 913.80 6
17:30:49 913.80 1
17:30:49 913.80 11
17:30:49 913.80 19
17:30:49 913.80 24
17:19:55 914.80 1
17:19:55 914.80 3
17:19:47 915.00 5
17:19:12 914.60 1
17:19:12 914.60 12
17:19:12 914.40 13
17:19:12 914.40 1
17:19:12 914.40 1
17:19:12 914.40 1
17:19:12 914.40 11
17:19:00 914.20 8
17:19:00 914.20 3
17:19:00 914.20 1
17:19:00 914.20 1
17:19:00 914.20 2
17:19:00 914.20 15
17:18:41 914.20 3
17:18:23 914.20 4
17:18:03 914.40 15
17:18:03 914.40 1
17:18:03 914.80 3
17:18:03 914.80 3
17:17:37 914.60 13
17:17:37 914.60 5
17:17:37 914.60 3
17:17:20 914.60 13
17:17:20 914.60 6
17:17:20 914.60 12
17:17:20 914.60 15
17:17:18 914.80 8
17:17:18 915.00 2
17:16:36 915.00 4
17:16:35 915.00 17
17:16:35 915.00 8
17:16:35 915.00 12
17:16:35 915.00 3
17:16:35 915.00 3
17:16:35 915.00 1
17:13:57 915.00 8
17:13:57 915.00 1
17:13:36 915.20 13
17:13:03 915.40 14
17:13:03 915.40 1
17:12:58 915.20 15
17:12:58 915.20 15
17:12:58 915.20 1
17:12:58 915.20 10
17:12:58 915.20 17
17:12:03 915.00 2
17:12:03 915.00 1
17:12:03 915.00 15
17:11:50 915.20 12
17:11:50 915.20 3
17:11:50 915.20 5
17:11:50 915.20 15
17:11:50 915.20 2
17:11:50 915.20 5
17:11:50 915.20 8
17:11:50 915.20 3
17:11:03 915.40 2
17:10:03 915.80 2
17:09:48 915.80 1
17:09:48 915.80 2
17:09:48 915.80 15
17:09:48 915.80 2
17:09:48 915.80 36
17:09:48 915.80 16
17:09:48 915.80 11
17:09:48 915.60 5
17:09:48 915.60 6
17:08:35 915.80 9
17:08:35 915.80 13
17:08:32 916.00 6
17:08:22 916.20 8
17:08:22 916.20 31
17:08:22 916.20 10
17:08:22 916.20 2
17:08:22 916.20 1
17:07:08 916.20 2
17:06:11 916.60 34
17:06:07 916.80 8
17:06:03 917.00 8
17:06:03 917.00 3
17:06:03 917.00 11
17:06:03 917.00 10
17:06:03 917.00 13
17:06:03 917.00 13
17:06:03 917.00 3
17:05:35 917.20 15
17:05:35 917.20 14
17:05:24 917.40 3
17:05:06 917.20 4
17:04:15 917.20 15
17:04:15 917.20 6
17:04:15 917.20 22
17:02:52 917.20 3
17:02:35 917.20 19
17:01:36 917.20 4
17:01:36 917.20 10
17:01:36 917.20 15
17:00:12 916.80 10
17:00:12 916.80 15
17:00:12 916.80 6
17:00:12 916.80 5
17:00:00 917.00 8
17:00:00 917.00 2
16:59:28 916.80 2
16:59:28 916.60 10
16:59:28 916.60 14
16:58:45 916.40 10
16:58:26 916.40 1
16:58:13 916.20 1
16:57:50 916.60 9
16:57:50 916.60 1
16:57:50 916.60 23
16:56:58 916.80 2
16:55:49 916.80 1
16:55:40 917.00 19
16:53:53 917.20 20
16:53:53 917.20 21
16:52:14 917.40 2
16:50:56 917.20 8
16:50:56 917.20 15
16:50:36 917.40 4
16:50:36 917.20 1
16:50:36 917.20 1
16:50:36 917.20 8
16:50:29 917.00 15
16:50:29 917.00 25
16:50:29 917.00 12
16:50:29 917.00 15
16:47:55 917.00 3
16:47:55 917.00 7
16:47:45 917.00 3
16:47:45 916.80 9
16:47:45 916.80 1
16:47:45 916.80 9
16:46:59 916.60 15
16:46:21 917.00 5
16:44:08 917.00 7
16:42:43 916.40 1
16:42:35 916.20 9
16:42:31 916.40 6
16:42:31 916.40 25
16:42:31 916.40 13
16:41:34 916.60 2
16:41:16 916.60 6
16:41:16 916.60 3
16:41:16 916.60 13
16:41:16 916.60 10
16:41:16 916.60 15
16:41:16 916.60 8
16:40:51 916.60 8
16:40:51 916.60 5
16:40:51 916.60 7
16:40:51 916.60 9
16:39:24 916.80 2
16:39:24 916.80 9
16:38:59 916.60 8
16:38:59 916.80 13
16:38:59 916.80 2
16:38:59 916.80 7
16:38:59 916.80 10
16:38:59 916.80 15
16:38:42 916.60 17
16:36:32 916.40 7
16:36:32 916.40 15
16:36:10 916.40 2
16:36:10 916.40 1
16:36:10 916.40 11
16:36:10 916.40 2
16:36:10 916.40 14
16:36:03 916.40 7
16:36:03 916.40 4
16:35:28 916.20 11
16:35:28 916.20 7
16:35:21 916.20 5
16:34:25 916.20 10
16:34:25 916.20 11
16:34:25 916.20 2
16:34:25 916.20 1
16:34:25 916.20 9
16:34:25 916.20 8
16:34:08 916.20 7
16:33:45 916.40 7
16:33:26 916.60 7
16:33:26 916.60 4
16:33:26 916.60 11
16:33:17 916.80 1
16:33:12 916.80 7
16:33:08 917.00 13
16:33:08 917.00 7