Bezahlte Preise

Swiss Life Hldg N

16.10.2026 Preis Volumen
17:33:56 927.00 5
17:31:41 927.00 4
17:31:41 927.00 2
17:31:41 927.00 15
17:31:41 927.00 13
17:31:41 927.00 24
17:31:41 927.00 20
17:31:41 927.00 4
17:31:41 927.00 17
17:31:41 927.00 7
17:31:41 927.00 32
17:31:41 927.00 6
17:31:41 927.00 33
17:31:41 927.00 1
17:31:41 927.00 40
17:31:41 927.00 22
17:31:41 927.00 42
17:31:41 927.00 2
17:31:41 927.00 3
17:31:41 927.00 29
17:31:41 927.00 15
17:31:41 927.00 3
17:31:41 927.00 81
17:31:41 927.00 67
17:31:41 927.00 68
17:31:41 927.00 100
17:31:41 927.00 65
17:31:41 927.00 81
17:31:41 927.00 2
17:31:41 927.00 11
17:31:41 927.00 8
17:31:41 927.00 29
17:31:41 927.00 13
17:31:41 927.00 10
17:31:41 927.00 10
17:31:41 927.00 38
17:31:41 927.00 37
17:31:41 927.00 7
17:31:41 927.00 1
17:31:41 927.00 40
17:31:41 927.00 8
17:31:41 927.00 6
17:31:41 927.00 4
17:31:41 927.00 12
17:31:41 927.00 16
17:31:41 927.00 1
17:31:41 927.00 1
17:31:41 927.00 138
17:31:41 927.00 51
17:31:41 927.00 52
17:31:41 927.00 21
17:31:41 927.00 81
17:31:41 927.00 4
17:31:41 927.00 5
17:31:41 927.00 1
17:31:41 927.00 43
17:31:41 927.00 38
17:31:41 927.00 3
17:31:41 927.00 3
17:31:41 927.00 14
17:31:41 927.00 1
17:31:41 927.00 17
17:31:41 927.00 21
17:31:41 927.00 10
17:31:41 927.00 3
17:31:41 927.00 16
17:31:41 927.00 55
17:31:41 927.00 5
17:31:41 927.00 18
17:31:41 927.00 6
17:31:41 927.00 7
17:31:41 927.00 4
17:31:41 927.00 2
17:31:41 927.00 1
17:31:41 927.00 8
17:31:41 927.00 6
17:31:41 927.00 2
17:31:41 927.00 10
17:31:41 927.00 44
17:31:41 927.00 25
17:31:41 927.00 384
17:31:41 927.00 61
17:31:41 927.00 38
17:31:41 927.00 23
17:31:41 927.00 3
17:31:41 927.00 10
17:31:41 927.00 35
17:31:41 927.00 4
17:31:41 927.00 3
17:31:41 927.00 193
17:31:41 927.00 32
17:31:41 927.00 48
17:31:41 927.00 36
17:31:41 927.00 11
17:31:41 927.00 1
17:31:41 927.00 49
17:31:41 927.00 94
17:31:41 927.00 7
17:31:41 927.00 8
17:31:41 927.00 278
17:31:41 927.00 70
17:31:41 927.00 18
17:31:41 927.00 30
17:31:41 927.00 56
17:31:41 927.00 1
17:31:41 927.00 96
17:31:41 927.00 24
17:31:41 927.00 61
17:31:41 927.00 8
17:31:41 927.00 44
17:31:41 927.00 16
17:31:41 927.00 160
17:31:41 927.00 8
17:31:41 927.00 88
17:31:41 927.00 11
17:31:41 927.00 8
17:31:41 927.00 123
17:31:41 927.00 8
17:31:41 927.00 6
17:31:41 927.00 19
17:31:41 927.00 41
17:31:41 927.00 42
17:31:41 927.00 116
17:31:41 927.00 2
17:31:41 927.00 298
17:31:41 927.00 176
17:31:41 927.00 57
17:31:41 927.00 6
17:31:41 927.00 55
17:31:41 927.00 35
17:31:41 927.00 47
17:31:41 927.00 40
17:31:41 927.00 13
17:31:41 927.00 13
17:31:41 927.00 8
17:31:41 927.00 33
17:31:41 927.00 163
17:31:41 927.00 200
17:31:41 927.00 166
17:31:41 927.00 11
17:31:41 927.00 76
17:31:41 927.00 27
17:31:41 927.00 26
17:31:41 927.00 26
17:31:41 927.00 16
17:31:41 927.00 10
17:31:41 927.00 26
17:31:41 927.00 26
17:31:41 927.00 16
17:31:41 927.00 10
17:31:41 927.00 26
17:31:41 927.00 64
17:31:41 927.00 26
17:31:41 927.00 15
17:31:41 927.00 12
17:31:41 927.00 27
17:31:41 927.00 53
17:31:41 927.00 53
17:31:41 927.00 39
17:31:41 927.00 14
17:31:41 927.00 46
17:31:41 927.00 133
17:31:41 927.00 53
17:31:41 927.00 53
17:31:41 927.00 53
17:31:41 927.00 5
17:31:41 927.00 820
17:31:41 927.00 435
17:31:41 927.00 10
17:31:41 927.00 246
17:31:41 927.00 27
17:31:41 927.00 27
17:31:41 927.00 20
17:31:41 927.00 7
17:31:41 927.00 87
17:31:41 927.00 8
17:31:41 927.00 259
17:31:41 927.00 5
17:31:41 927.00 173
17:31:41 927.00 311
17:31:41 927.00 178
17:31:41 927.00 1'053
17:31:41 927.00 12
17:31:41 927.00 5
17:31:41 927.00 34
17:31:41 927.00 79
17:31:41 927.00 10
17:31:41 927.00 6
17:31:41 927.00 32
17:31:41 927.00 96
17:31:41 927.00 130
17:31:41 927.00 21
17:31:41 927.00 120
17:31:41 927.00 99
17:31:41 927.00 84
17:31:41 927.00 1
17:31:41 927.00 1
17:31:41 927.00 19
17:31:41 927.00 26
17:31:41 927.00 17
17:31:41 927.00 17
17:31:41 927.00 102
17:31:41 927.00 221
17:31:41 927.00 60
17:31:41 927.00 1
17:31:41 927.00 149
17:31:41 927.00 1
17:31:41 927.00 12
17:31:41 927.00 1
17:31:41 927.00 341
17:31:41 927.00 121
17:31:41 927.00 1
17:31:41 927.00 18
17:31:41 927.00 1
17:31:41 927.00 4
17:31:41 927.00 183
17:31:41 927.00 230
17:31:41 927.00 123
17:31:41 927.00 1
17:31:41 927.00 5
17:31:41 927.00 64
17:31:41 927.00 531
17:31:41 927.00 23
17:31:41 927.00 1
17:31:41 927.00 1
17:31:41 927.00 8
17:31:41 927.00 52
17:31:41 927.00 236
17:31:41 927.00 9
17:31:41 927.00 4
17:31:41 927.00 26
17:31:41 927.00 64
17:31:41 927.00 1
17:31:41 927.00 35
17:31:41 927.00 35
17:31:41 927.00 1
17:31:41 927.00 191
17:31:41 927.00 15
17:31:41 927.00 72
17:31:41 927.00 18
17:31:41 927.00 6
17:31:41 927.00 3
17:31:41 927.00 34
17:31:41 927.00 182
17:31:41 927.00 196
17:31:41 927.00 267
17:31:41 927.00 19
17:31:41 927.00 154
17:31:41 927.00 39
17:31:41 927.00 260
17:31:41 927.00 122
17:31:41 927.00 30
17:31:41 927.00 6
17:31:41 927.00 62
17:31:41 927.00 160
17:31:41 927.00 176
17:31:41 927.00 4
17:31:41 927.00 25
17:31:41 927.00 12
17:31:41 927.00 62
17:31:41 927.00 10
17:31:41 927.00 165
17:31:41 927.00 26
17:31:41 927.00 3
17:31:41 927.00 25
17:31:41 927.00 267
17:31:41 927.00 811
17:31:41 927.00 4
17:31:41 927.00 267
17:31:41 927.00 6
17:31:41 927.00 41
17:31:41 927.00 3
17:31:41 927.00 26
17:31:41 927.00 69
17:31:41 927.00 1
17:31:41 927.00 8
17:31:41 927.00 10
17:31:41 927.00 27
17:31:41 927.00 9
17:31:41 927.00 1
17:31:41 927.00 1
17:31:41 927.00 1
17:31:41 927.00 390
17:31:41 927.00 52
17:31:41 927.00 1
17:31:41 927.00 10
17:31:41 927.00 20
17:31:41 927.00 10
17:31:41 927.00 7
17:31:41 927.00 2
17:31:41 927.00 20
17:31:41 927.00 8
17:19:55 928.60 1
17:19:44 928.40 3
17:19:44 928.40 12
17:19:44 928.40 25
17:19:44 928.40 15
17:19:37 928.20 1
17:19:37 928.20 15
17:19:37 928.20 25
17:19:37 928.20 12
17:19:00 928.40 12
17:18:47 928.60 5
17:18:47 928.60 2
17:18:47 928.60 13
17:18:18 928.80 2
17:18:18 928.80 1
17:18:18 928.80 10
17:18:12 928.60 2
17:17:00 929.00 16
17:16:19 929.00 14
17:16:19 929.00 10
17:16:07 928.80 3
17:16:07 928.80 12
17:16:07 928.80 13
17:16:07 928.80 9
17:16:07 928.80 25
17:16:07 928.80 15
17:15:34 928.80 15
17:15:34 928.80 12
17:15:34 928.80 4
17:15:34 928.80 5
17:15:19 929.00 1
17:14:14 929.00 3
17:14:14 929.00 13
17:14:14 929.00 20
17:14:14 929.00 8
17:11:36 928.20 13
17:11:36 928.20 9
17:11:36 928.20 12
17:11:36 928.20 14
17:11:36 928.20 1
17:11:36 928.20 13
17:11:36 928.20 5
17:11:36 928.20 10
17:11:36 928.20 25
17:11:29 928.40 13
17:11:29 928.40 1
17:11:27 928.40 8
17:11:26 928.60 5
17:11:26 928.60 6
17:11:26 928.60 8
17:11:19 928.60 1
17:11:19 928.60 3
17:11:01 928.40 7
17:10:57 928.40 3
17:10:57 928.40 10
17:10:29 928.40 3
17:10:29 928.40 4
17:10:17 928.60 3
17:10:17 928.60 12
17:10:17 928.60 1
17:10:17 928.40 3
17:10:17 928.40 12
17:10:17 928.40 10
17:08:05 928.40 10
17:07:41 928.40 3
17:07:41 928.20 20
17:07:41 928.40 1
17:07:41 928.40 2
17:07:41 928.20 6
17:07:41 928.20 16
17:07:41 928.20 14
17:07:41 928.20 11
17:07:41 928.20 25
17:07:41 928.20 12
17:07:41 928.20 10
17:07:41 928.20 12
17:07:41 928.20 5
17:07:37 928.40 5
17:07:37 928.40 1
17:07:37 928.40 12
17:07:37 928.40 16
17:07:37 928.40 25
17:06:48 928.40 14
17:05:32 928.40 3
17:04:25 928.20 6
17:03:15 928.20 1
17:03:15 928.20 8
17:03:15 928.20 8
17:02:42 928.40 3
17:02:42 928.20 1
17:02:42 928.20 2
17:02:33 928.20 1
17:02:33 928.20 1
17:02:02 928.00 4
17:02:02 928.00 84
17:02:02 928.00 16
17:01:15 927.80 1
17:01:07 927.80 6
17:01:07 928.00 16
17:01:07 928.00 13
17:01:07 928.00 13
17:00:57 927.80 3
17:00:56 927.60 1
17:00:56 927.60 13
16:59:51 927.20 17
16:59:51 927.20 15
16:59:51 927.20 5
16:58:25 927.60 6
16:58:16 927.80 9
16:58:12 927.60 5
16:58:12 927.60 9
16:58:12 927.60 1
16:58:01 927.60 1
16:58:01 927.60 6
16:57:56 927.80 1
16:57:56 927.80 2
16:57:56 927.80 12
16:57:56 927.80 10
16:57:56 927.80 25
16:57:14 927.80 7
16:57:14 927.60 2
16:57:14 927.60 8
16:57:14 927.60 2
16:57:01 927.40 5
16:57:01 927.40 1
16:55:49 927.20 2
16:55:46 927.20 14
16:55:46 927.20 1
16:55:08 927.20 14
16:55:08 927.00 4
16:54:02 927.00 75
16:53:28 927.00 1
16:53:28 927.00 13
16:53:28 927.00 1
16:52:44 927.20 1
16:52:44 927.00 1
16:52:06 927.20 3
16:52:06 927.20 10
16:52:06 927.20 25
16:52:06 927.20 1
16:52:06 927.20 11
16:51:12 927.20 25
16:51:12 927.20 14
16:51:12 927.20 11
16:49:56 927.00 1
16:49:27 927.20 14
16:49:25 927.20 1
16:49:25 927.20 3
16:49:22 927.20 25
16:49:22 927.20 1
16:49:22 927.20 6
16:49:12 927.00 1
16:48:46 927.00 9
16:48:46 927.00 16
16:48:46 927.00 5
16:48:46 927.00 25
16:48:46 927.20 13
16:48:46 927.20 12
16:48:46 927.20 9
16:48:46 927.20 13
16:48:46 927.20 10
16:48:46 927.20 14
16:48:46 927.20 5
16:48:46 927.20 13
16:48:46 927.20 23
16:48:42 927.20 1
16:48:31 927.20 1
16:46:45 927.40 1
16:45:58 927.40 6
16:45:36 927.20 1
16:45:36 927.20 14
16:45:29 927.20 48
16:45:29 927.20 2
16:45:29 927.20 6
16:45:29 927.00 14
16:45:29 927.00 14
16:45:29 927.00 1
16:45:15 926.80 1
16:45:15 926.80 1
16:45:15 926.80 14
16:45:02 926.80 1
16:45:02 926.80 14
16:45:02 926.60 10
16:44:08 927.20 12
16:44:03 927.40 1
16:43:25 927.60 5
16:43:25 927.60 4
16:43:25 927.60 5
16:43:25 927.60 11
16:43:11 927.80 5
16:43:11 927.80 34
16:42:55 928.00 5
16:42:55 928.00 13
16:42:55 928.00 4
16:42:05 928.20 1
16:42:05 928.20 5
16:40:56 928.00 1
16:40:38 928.00 11
16:40:38 928.00 1
16:40:11 928.00 3
16:40:11 928.00 12
16:40:11 928.00 6
16:38:57 927.60 5
16:38:24 927.60 9
16:38:24 927.60 6
16:38:24 927.60 12
16:38:24 927.60 6
16:38:15 927.60 1
16:38:15 927.60 9
16:38:15 927.60 13
16:38:15 927.60 25
16:38:15 927.60 2
16:38:06 928.00 2
16:38:06 928.00 1
16:38:06 928.00 13
16:38:06 928.00 9
16:38:06 928.00 25
16:38:00 927.80 1
16:37:35 927.80 1
16:37:35 927.80 1
16:37:35 927.80 14
16:36:13 927.80 6
16:36:13 927.80 14
16:36:07 928.00 12
16:35:33 928.00 3
16:35:33 928.00 14
16:34:54 928.00 19