Swiss Life Hldg N
| 13:41:25 |
898.80 |
2 |
| 13:40:41 |
898.60 |
29 |
| 13:40:41 |
898.60 |
31 |
| 13:40:39 |
898.60 |
12 |
| 13:40:39 |
898.60 |
13 |
| 13:40:39 |
898.60 |
5 |
| 13:39:31 |
899.20 |
2 |
| 13:39:19 |
899.00 |
22 |
| 13:39:09 |
898.60 |
3 |
| 13:38:16 |
898.80 |
13 |
| 13:38:16 |
898.80 |
15 |
| 13:37:42 |
898.20 |
2 |
| 13:36:21 |
898.80 |
5 |
| 13:35:59 |
898.60 |
6 |
| 13:35:59 |
898.60 |
2 |
| 13:35:37 |
898.60 |
11 |
| 13:35:37 |
898.60 |
9 |
| 13:35:20 |
898.80 |
3 |
| 13:35:20 |
898.80 |
2 |
| 13:34:16 |
899.20 |
4 |
| 13:34:16 |
899.20 |
6 |
| 13:34:13 |
898.80 |
5 |
| 13:33:19 |
898.80 |
1 |
| 13:33:19 |
898.80 |
12 |
| 13:33:18 |
899.00 |
5 |
| 13:32:34 |
899.20 |
12 |
| 13:32:34 |
899.20 |
6 |
| 13:32:34 |
899.20 |
13 |
| 13:32:34 |
899.20 |
9 |
| 13:32:34 |
899.20 |
13 |
| 13:32:34 |
899.40 |
392 |
| 13:32:34 |
899.40 |
40 |
| 13:32:13 |
899.40 |
5 |
| 13:32:13 |
899.40 |
16 |
| 13:32:13 |
899.40 |
21 |
| 13:32:13 |
899.40 |
23 |
| 13:32:13 |
899.40 |
17 |
| 13:32:13 |
899.40 |
39 |
| 13:32:13 |
899.40 |
36 |
| 13:32:07 |
899.40 |
35 |
| 13:32:07 |
899.40 |
39 |
| 13:32:07 |
899.40 |
4 |
| 13:32:07 |
899.40 |
16 |
| 13:32:07 |
899.40 |
17 |
| 13:32:06 |
899.40 |
3 |
| 13:32:06 |
899.40 |
16 |
| 13:32:06 |
899.40 |
22 |
| 13:32:06 |
899.40 |
3 |
| 13:32:06 |
899.40 |
37 |
| 13:32:06 |
899.40 |
3 |
| 13:32:06 |
899.40 |
22 |
| 13:32:06 |
899.40 |
16 |
| 13:32:06 |
899.40 |
22 |
| 13:32:06 |
899.40 |
36 |
| 13:32:06 |
899.40 |
9 |
| 13:32:06 |
899.40 |
18 |
| 13:31:15 |
899.60 |
10 |
| 13:31:12 |
900.00 |
16 |
| 13:31:12 |
900.00 |
10 |
| 13:31:12 |
900.00 |
13 |
| 13:31:12 |
900.00 |
9 |
| 13:31:12 |
900.00 |
12 |
| 13:31:12 |
900.00 |
9 |
| 13:31:12 |
900.20 |
16 |
| 13:31:12 |
900.20 |
2 |
| 13:31:12 |
900.20 |
13 |
| 13:31:12 |
900.20 |
16 |
| 13:30:41 |
900.20 |
8 |
| 13:29:13 |
899.80 |
7 |
| 13:29:13 |
899.80 |
2 |
| 13:28:09 |
899.60 |
5 |
| 13:27:07 |
899.80 |
18 |
| 13:27:07 |
899.80 |
13 |
| 13:27:07 |
899.80 |
9 |
| 13:27:07 |
899.80 |
10 |
| 13:27:07 |
899.80 |
5 |
| 13:27:07 |
899.80 |
15 |
| 13:27:07 |
899.60 |
13 |
| 13:27:07 |
899.60 |
6 |
| 13:27:07 |
899.60 |
2 |
| 13:27:07 |
899.60 |
9 |
| 13:26:04 |
899.40 |
18 |
| 13:26:04 |
899.40 |
17 |
| 13:26:03 |
899.40 |
23 |
| 13:26:03 |
899.40 |
15 |
| 13:25:58 |
899.40 |
21 |
| 13:25:58 |
899.40 |
3 |
| 13:25:58 |
899.40 |
4 |
| 13:25:58 |
899.40 |
18 |
| 13:25:58 |
899.40 |
13 |
| 13:25:58 |
899.40 |
25 |
| 13:25:58 |
899.40 |
14 |
| 13:25:58 |
899.40 |
25 |
| 13:25:58 |
899.40 |
9 |
| 13:25:58 |
899.40 |
25 |
| 13:25:58 |
899.40 |
5 |
| 13:25:58 |
899.40 |
5 |
| 13:25:07 |
899.40 |
7 |
| 13:25:07 |
899.40 |
19 |
| 13:25:07 |
899.40 |
11 |
| 13:25:07 |
899.40 |
6 |
| 13:25:07 |
899.40 |
14 |
| 13:25:05 |
899.40 |
11 |
| 13:25:00 |
899.40 |
10 |
| 13:25:00 |
899.40 |
1 |
| 13:25:00 |
899.40 |
10 |
| 13:25:00 |
899.40 |
4 |
| 13:25:00 |
899.40 |
22 |
| 13:25:00 |
899.40 |
4 |
| 13:25:00 |
899.40 |
10 |
| 13:25:00 |
899.40 |
13 |
| 13:25:00 |
899.40 |
12 |
| 13:25:00 |
899.40 |
27 |
| 13:25:00 |
899.40 |
10 |
| 13:25:00 |
899.40 |
39 |
| 13:25:00 |
899.40 |
37 |
| 13:24:56 |
899.40 |
22 |
| 13:24:56 |
899.40 |
16 |
| 13:24:56 |
899.40 |
22 |
| 13:24:56 |
899.40 |
12 |
| 13:24:56 |
899.40 |
23 |
| 13:24:56 |
899.40 |
13 |
| 13:24:48 |
899.40 |
1 |
| 13:24:27 |
899.80 |
8 |
| 13:24:07 |
900.20 |
2 |
| 13:24:06 |
900.20 |
7 |
| 13:23:09 |
900.20 |
3 |
| 13:21:20 |
900.20 |
6 |
| 13:17:18 |
899.80 |
6 |
| 13:15:34 |
901.00 |
22'500 |
| 13:14:47 |
899.80 |
20 |
| 13:14:47 |
899.80 |
1 |
| 13:14:47 |
899.80 |
12 |
| 13:14:01 |
899.40 |
40 |
| 13:14:01 |
899.40 |
28 |
| 13:14:01 |
899.40 |
40 |
| 13:14:01 |
899.40 |
39 |
| 13:14:01 |
899.40 |
35 |
| 13:14:01 |
899.40 |
37 |
| 13:14:00 |
899.40 |
22 |
| 13:14:00 |
899.40 |
13 |
| 13:14:00 |
899.40 |
29 |
| 13:14:00 |
899.40 |
20 |
| 13:14:00 |
899.40 |
17 |
| 13:14:00 |
899.40 |
52 |
| 13:14:00 |
899.40 |
40 |
| 13:14:00 |
899.40 |
39 |
| 13:14:00 |
899.40 |
24 |
| 13:13:58 |
899.40 |
14 |
| 13:13:58 |
899.40 |
38 |
| 13:13:58 |
899.40 |
15 |
| 13:13:58 |
899.40 |
2 |
| 13:13:58 |
899.40 |
7 |
| 13:13:58 |
899.40 |
10 |
| 13:13:58 |
899.40 |
21 |
| 13:13:58 |
899.40 |
2 |
| 13:13:58 |
899.40 |
10 |
| 13:13:58 |
899.40 |
28 |
| 13:13:58 |
899.40 |
15 |
| 13:13:58 |
899.40 |
21 |
| 13:13:58 |
899.40 |
4 |
| 13:13:58 |
899.40 |
11 |
| 13:13:58 |
899.40 |
4 |
| 13:13:58 |
899.40 |
33 |
| 13:13:58 |
899.40 |
4 |
| 13:13:58 |
899.40 |
1 |
| 13:13:58 |
899.40 |
38 |
| 13:13:58 |
899.40 |
31 |
| 13:13:58 |
899.40 |
4 |
| 13:13:58 |
899.40 |
35 |
| 13:13:58 |
899.40 |
12 |
| 13:13:58 |
899.40 |
39 |
| 13:13:58 |
899.40 |
6 |
| 13:13:58 |
899.40 |
35 |
| 13:13:58 |
899.40 |
36 |
| 13:13:58 |
899.40 |
14 |
| 13:13:58 |
899.40 |
38 |
| 13:11:09 |
899.40 |
3 |
| 13:11:09 |
899.40 |
17 |
| 13:11:09 |
899.40 |
17 |
| 13:11:01 |
899.40 |
1 |
| 13:11:01 |
899.40 |
35 |
| 13:11:01 |
899.40 |
38 |
| 13:10:32 |
899.60 |
11 |
| 13:10:32 |
899.60 |
2 |
| 13:10:32 |
899.60 |
9 |
| 13:10:32 |
899.60 |
17 |
| 13:10:32 |
899.60 |
11 |
| 13:10:32 |
899.60 |
12 |
| 13:10:32 |
899.60 |
13 |
| 13:10:32 |
899.60 |
33 |
| 13:10:32 |
899.60 |
14 |
| 13:10:32 |
900.00 |
95 |
| 13:10:02 |
900.20 |
4 |
| 13:10:01 |
900.20 |
8 |
| 13:10:01 |
900.20 |
3 |
| 13:10:00 |
900.60 |
10 |
| 13:10:00 |
900.60 |
2 |
| 13:10:00 |
900.60 |
8 |
| 13:10:00 |
900.60 |
16 |
| 13:10:00 |
900.60 |
40 |
| 13:09:09 |
900.80 |
12 |
| 13:09:09 |
900.80 |
6 |
| 13:08:24 |
900.80 |
5 |
| 13:08:21 |
900.80 |
1 |
| 13:08:20 |
900.80 |
4 |
| 13:08:13 |
900.80 |
4 |
| 13:08:04 |
900.80 |
1 |
| 13:07:00 |
901.00 |
11 |
| 13:04:45 |
901.20 |
30 |
| 13:04:45 |
901.20 |
13 |
| 13:04:45 |
901.00 |
36 |
| 13:04:45 |
901.00 |
44 |
| 13:04:45 |
901.00 |
16 |
| 13:04:45 |
901.00 |
12 |
| 13:04:30 |
900.80 |
7 |
| 13:04:30 |
900.80 |
8 |
| 13:04:30 |
900.80 |
7 |
| 13:04:30 |
900.80 |
35 |
| 13:04:30 |
900.80 |
40 |
| 13:04:30 |
900.80 |
40 |
| 13:04:23 |
900.80 |
18 |
| 13:04:23 |
900.80 |
20 |
| 13:04:23 |
900.80 |
18 |
| 13:04:23 |
900.80 |
37 |
| 13:04:23 |
900.80 |
15 |
| 13:04:23 |
900.80 |
23 |
| 13:04:23 |
900.80 |
19 |
| 13:04:21 |
900.80 |
24 |
| 13:04:21 |
900.80 |
11 |
| 13:04:21 |
900.80 |
13 |
| 13:04:21 |
900.80 |
30 |
| 13:04:21 |
900.80 |
34 |
| 13:04:21 |
900.80 |
3 |
| 13:04:21 |
900.80 |
39 |
| 13:04:21 |
900.80 |
4 |
| 13:04:21 |
900.80 |
37 |
| 13:04:21 |
900.80 |
15 |
| 13:04:21 |
900.80 |
29 |
| 13:04:21 |
900.80 |
10 |
| 13:04:21 |
900.80 |
28 |
| 13:04:21 |
900.80 |
11 |
| 13:04:21 |
900.80 |
30 |
| 13:04:21 |
900.80 |
43 |
| 13:04:21 |
900.80 |
20 |
| 13:04:21 |
900.80 |
43 |
| 13:04:21 |
900.80 |
38 |
| 13:04:21 |
900.80 |
24 |
| 13:04:21 |
900.80 |
11 |
| 13:04:21 |
900.80 |
8 |
| 13:04:21 |
900.80 |
29 |
| 13:04:20 |
900.80 |
16 |
| 13:04:20 |
900.80 |
32 |
| 13:04:20 |
900.80 |
6 |
| 13:04:20 |
900.80 |
50 |
| 13:04:20 |
900.80 |
42 |
| 13:04:20 |
900.80 |
1 |
| 13:04:20 |
900.80 |
39 |
| 13:04:20 |
900.80 |
1 |
| 13:04:20 |
900.80 |
37 |
| 13:04:20 |
900.80 |
5 |
| 13:04:20 |
900.80 |
36 |
| 13:04:20 |
900.80 |
4 |
| 13:04:20 |
900.80 |
39 |
| 13:04:20 |
900.80 |
2 |
| 13:04:20 |
900.80 |
41 |
| 13:04:20 |
900.80 |
1 |
| 13:04:20 |
900.80 |
38 |
| 13:04:20 |
900.80 |
40 |
| 13:04:20 |
900.80 |
36 |
| 13:04:20 |
900.80 |
2 |
| 13:04:20 |
900.80 |
35 |
| 13:04:20 |
900.80 |
12 |
| 13:04:20 |
900.80 |
36 |
| 13:04:20 |
900.80 |
32 |
| 13:04:20 |
900.80 |
9 |
| 13:04:20 |
900.80 |
30 |
| 13:04:20 |
900.80 |
9 |
| 13:04:20 |
900.80 |
3 |
| 13:04:20 |
900.80 |
38 |
| 13:04:20 |
900.80 |
38 |
| 13:04:20 |
900.80 |
40 |
| 13:04:20 |
900.80 |
38 |
| 13:04:20 |
900.80 |
25 |
| 13:04:20 |
900.80 |
10 |
| 13:04:19 |
900.80 |
3 |
| 13:04:19 |
900.80 |
5 |
| 13:04:19 |
900.80 |
37 |
| 13:04:19 |
900.80 |
42 |
| 13:04:19 |
900.80 |
48 |
| 13:04:19 |
900.80 |
7 |
| 13:04:19 |
900.80 |
13 |
| 13:04:19 |
900.80 |
6 |
| 13:04:19 |
900.80 |
9 |
| 13:04:19 |
900.80 |
10 |
| 13:04:19 |
900.80 |
31 |
| 13:04:19 |
901.00 |
6 |
| 13:04:19 |
901.00 |
16 |
| 13:03:45 |
901.20 |
13 |
| 13:03:44 |
901.20 |
2 |
| 13:03:10 |
901.20 |
3 |
| 13:03:10 |
901.20 |
4 |
| 13:03:10 |
901.20 |
12 |
| 13:02:40 |
901.40 |
16 |
| 13:02:05 |
901.00 |
1 |
| 13:01:47 |
900.80 |
6 |
| 13:01:47 |
900.80 |
19 |
| 13:01:47 |
900.80 |
1 |
| 13:01:47 |
900.80 |
18 |
| 13:01:47 |
900.80 |
40 |
| 13:01:47 |
900.80 |
10 |
| 13:01:47 |
900.80 |
1 |
| 12:59:17 |
900.80 |
1 |
| 12:58:23 |
900.80 |
9 |
| 12:58:23 |
900.80 |
11 |
| 12:58:23 |
900.80 |
16 |
| 12:58:23 |
900.80 |
11 |
| 12:58:23 |
900.80 |
3 |
| 12:57:52 |
900.80 |
10 |
| 12:57:52 |
900.80 |
30 |
| 12:57:52 |
900.80 |
10 |
| 12:57:28 |
900.80 |
6 |
| 12:57:28 |
900.80 |
11 |
| 12:57:28 |
900.80 |
5 |
| 12:54:53 |
900.80 |
7 |
| 12:54:30 |
900.80 |
6 |
| 12:54:30 |
901.00 |
18 |
| 12:54:30 |
901.00 |
6 |
| 12:54:30 |
901.00 |
7 |
| 12:54:30 |
901.00 |
10 |
| 12:54:30 |
901.00 |
30 |
| 12:54:30 |
901.00 |
13 |
| 12:48:47 |
901.00 |
2 |
| 12:46:11 |
901.00 |
3 |
| 12:45:46 |
901.00 |
2 |
| 12:45:06 |
901.00 |
17 |