Bezahlte Preise

Swiss Life Hldg N

10.09.2026 Preis Volumen
17:19:55 909.20 2
17:19:17 909.40 17
17:19:17 909.40 18
17:19:17 909.40 13
17:18:58 909.60 6
17:18:57 909.60 2
17:18:57 909.60 13
17:18:48 909.40 6
17:18:48 909.40 7
17:18:31 909.60 7
17:18:31 909.60 7
17:18:23 909.40 2
17:18:23 909.40 13
17:18:07 909.60 3
17:18:03 909.60 11
17:18:03 909.60 3
17:18:00 909.60 5
17:18:00 909.60 8
17:17:57 909.40 9
17:17:54 909.40 2
17:17:53 909.40 18
17:17:53 909.40 18
17:17:53 909.40 34
17:17:53 909.40 1
17:17:53 909.40 2
17:17:53 909.40 3
17:17:53 909.40 13
17:17:22 909.40 3
17:17:13 909.40 2
17:17:13 909.40 22
17:17:05 909.40 3
17:17:05 909.40 10
17:17:05 909.40 3
17:17:05 909.40 13
17:16:17 909.00 15
17:15:59 909.20 10
17:15:59 909.20 1
17:15:59 909.20 7
17:15:59 909.20 5
17:15:59 909.20 6
17:15:59 909.20 2
17:15:59 909.20 9
17:15:22 909.00 18
17:14:56 909.00 13
17:14:56 909.00 13
17:14:56 909.00 2
17:14:56 909.00 1
17:14:56 909.00 18
17:14:56 909.00 2
17:14:40 909.00 3
17:14:25 909.20 13
17:14:25 909.20 13
17:14:25 909.20 9
17:14:02 909.20 13
17:14:02 909.20 2
17:14:02 909.20 3
17:13:47 909.00 10
17:13:24 909.40 13
17:13:24 909.40 1
17:13:24 909.40 10
17:12:50 909.40 2
17:12:50 909.40 5
17:12:15 909.80 1
17:11:32 909.60 1
17:11:32 909.60 7
17:11:32 909.60 5
17:11:32 909.60 1
17:11:31 909.80 1
17:09:44 909.80 3
17:09:19 910.00 14
17:09:19 910.00 13
17:09:19 910.00 1
17:09:19 910.00 18
17:09:18 909.80 5
17:07:01 910.00 3
17:06:56 910.00 5
17:05:47 909.80 16
17:05:47 909.80 2
17:05:47 909.80 2
17:04:42 909.80 3
17:04:42 909.80 6
17:04:25 910.00 13
17:04:25 910.00 6
17:04:25 910.00 4
17:04:25 910.00 13
17:04:25 910.00 13
17:04:25 910.00 4
17:03:27 910.00 12
17:03:10 909.80 13
17:03:10 909.80 2
17:03:10 909.80 3
17:03:00 909.80 1
17:01:21 909.60 9
17:00:52 909.60 1
17:00:40 909.40 5
17:00:40 909.40 14
17:00:38 909.60 10
17:00:38 909.60 9
17:00:00 909.80 18
17:00:00 909.80 16
17:00:00 909.80 13
17:00:00 909.80 13
16:59:50 909.80 10
16:59:50 909.80 13
16:59:50 909.80 4
16:59:50 909.80 2
16:59:50 909.80 15
16:56:55 910.00 2
16:56:08 910.00 11
16:56:08 910.00 1
16:56:08 910.00 6
16:56:08 910.00 2
16:56:08 910.00 1
16:56:08 910.00 4
16:56:08 910.00 4
16:54:41 910.20 41
16:54:41 910.20 13
16:54:41 910.20 19
16:54:15 910.20 2
16:54:15 910.20 6
16:54:15 910.20 16
16:54:15 910.40 13
16:54:15 910.40 12
16:54:15 910.40 14
16:54:15 910.40 15
16:54:15 910.40 8
16:54:15 910.40 14
16:54:15 910.40 2
16:54:15 910.60 34
16:54:15 910.60 200
16:54:15 910.60 11
16:54:15 910.60 14
16:53:37 910.40 12
16:53:24 910.20 8
16:53:24 910.20 14
16:53:20 910.20 4
16:52:49 910.00 26
16:52:06 909.80 4
16:52:06 909.80 5
16:52:00 909.80 2
16:50:55 909.60 15
16:50:55 909.60 2
16:50:39 909.60 18
16:49:56 909.20 7
16:49:23 909.40 1
16:49:00 909.20 10
16:48:40 909.00 9
16:48:40 909.00 3
16:48:40 909.00 1
16:48:40 909.00 11
16:48:20 909.20 4
16:48:20 909.20 7
16:47:18 909.40 13
16:47:17 909.40 14
16:47:17 909.40 4
16:47:17 909.20 18
16:45:59 909.00 1
16:45:22 908.80 13
16:45:22 908.80 6
16:45:18 908.80 6
16:45:12 909.00 6
16:45:03 909.20 6
16:43:53 909.40 13
16:43:53 909.40 15
16:43:52 909.40 1
16:43:52 909.40 13
16:43:52 909.40 10
16:43:52 909.40 14
16:43:52 909.20 2
16:43:17 909.40 14
16:43:05 909.60 13
16:42:20 909.80 10
16:42:20 909.80 12
16:42:20 909.80 13
16:42:20 909.80 14
16:41:54 909.60 15
16:41:54 909.60 4
16:41:54 909.60 13
16:41:54 909.60 11
16:41:54 909.40 4
16:41:50 909.40 12
16:41:50 909.40 11
16:40:51 909.20 6
16:40:51 909.20 19
16:40:51 909.20 4
16:40:03 909.20 13
16:40:03 909.20 8
16:40:03 909.20 11
16:40:03 909.20 14
16:40:03 909.20 19
16:39:50 909.00 2
16:39:50 909.00 8
16:39:50 909.00 16
16:39:49 909.20 4
16:39:49 909.20 1
16:39:00 909.60 10
16:39:00 909.60 14
16:39:00 909.60 11
16:39:00 909.60 2
16:39:00 909.40 6
16:39:00 909.40 1
16:38:34 909.60 10
16:38:27 909.80 13
16:38:27 909.80 9
16:37:46 910.20 12
16:37:46 910.20 11
16:37:46 910.20 14
16:37:41 910.00 2
16:36:26 910.20 14
16:36:26 910.20 2
16:35:51 910.20 3
16:35:51 910.20 1
16:35:51 910.20 1
16:35:26 910.20 4
16:35:09 910.40 10
16:34:10 910.60 8
16:34:05 910.60 5
16:34:05 910.60 4
16:34:05 910.60 1
16:34:05 910.80 13
16:34:05 910.80 4
16:34:05 910.80 7
16:32:36 911.00 1
16:32:18 910.80 2
16:32:18 910.80 7
16:31:32 911.20 4
16:31:15 911.40 12
16:31:15 911.40 2