Swiss Life Hldg N
| 17:19:58 |
943.80 |
13 |
| 17:19:55 |
943.60 |
10 |
| 17:19:55 |
943.60 |
3 |
| 17:19:55 |
943.60 |
11 |
| 17:19:55 |
943.60 |
2 |
| 17:19:55 |
943.60 |
12 |
| 17:19:55 |
943.60 |
5 |
| 17:19:52 |
944.00 |
7 |
| 17:19:52 |
944.00 |
17 |
| 17:19:52 |
944.00 |
12 |
| 17:19:52 |
944.00 |
12 |
| 17:19:43 |
944.00 |
7 |
| 17:19:43 |
944.00 |
12 |
| 17:19:43 |
944.00 |
17 |
| 17:19:43 |
944.00 |
12 |
| 17:19:27 |
944.00 |
1 |
| 17:19:27 |
944.00 |
11 |
| 17:19:25 |
943.80 |
11 |
| 17:19:25 |
943.80 |
1 |
| 17:19:14 |
943.80 |
8 |
| 17:19:14 |
943.80 |
13 |
| 17:19:14 |
943.80 |
10 |
| 17:19:14 |
944.00 |
17 |
| 17:19:14 |
944.00 |
12 |
| 17:19:10 |
943.80 |
8 |
| 17:19:10 |
943.80 |
4 |
| 17:19:06 |
943.60 |
3 |
| 17:19:06 |
943.60 |
17 |
| 17:19:06 |
943.80 |
9 |
| 17:19:06 |
943.80 |
17 |
| 17:19:06 |
943.80 |
13 |
| 17:19:06 |
943.80 |
10 |
| 17:19:06 |
943.20 |
5 |
| 17:19:06 |
943.20 |
17 |
| 17:19:06 |
943.40 |
10 |
| 17:19:06 |
943.40 |
12 |
| 17:19:06 |
943.40 |
13 |
| 17:19:06 |
943.40 |
10 |
| 17:19:06 |
943.40 |
26 |
| 17:19:06 |
943.40 |
12 |
| 17:19:06 |
943.40 |
13 |
| 17:19:06 |
943.40 |
17 |
| 17:19:06 |
943.60 |
12 |
| 17:19:06 |
943.60 |
13 |
| 17:19:06 |
943.60 |
13 |
| 17:19:06 |
943.60 |
10 |
| 17:19:06 |
943.60 |
17 |
| 17:19:05 |
943.80 |
8 |
| 17:19:05 |
943.80 |
17 |
| 17:18:59 |
943.60 |
4 |
| 17:18:42 |
943.60 |
13 |
| 17:18:07 |
943.60 |
7 |
| 17:18:07 |
943.60 |
30 |
| 17:18:07 |
943.60 |
13 |
| 17:17:47 |
943.80 |
7 |
| 17:17:47 |
943.80 |
10 |
| 17:17:22 |
944.00 |
8 |
| 17:17:22 |
944.00 |
13 |
| 17:17:22 |
944.00 |
3 |
| 17:17:12 |
944.20 |
13 |
| 17:17:12 |
944.20 |
5 |
| 17:17:12 |
944.20 |
13 |
| 17:17:12 |
944.40 |
13 |
| 17:17:12 |
944.40 |
12 |
| 17:17:12 |
944.40 |
13 |
| 17:17:12 |
944.40 |
5 |
| 17:16:50 |
944.60 |
6 |
| 17:16:49 |
944.60 |
10 |
| 17:16:49 |
944.60 |
17 |
| 17:16:49 |
944.60 |
5 |
| 17:16:49 |
944.60 |
9 |
| 17:16:49 |
944.60 |
11 |
| 17:15:49 |
944.60 |
11 |
| 17:15:20 |
944.60 |
10 |
| 17:15:14 |
944.40 |
5 |
| 17:15:14 |
944.40 |
13 |
| 17:15:14 |
944.40 |
12 |
| 17:15:14 |
944.40 |
11 |
| 17:15:14 |
944.40 |
17 |
| 17:15:09 |
944.40 |
17 |
| 17:15:07 |
944.60 |
4 |
| 17:15:04 |
944.40 |
17 |
| 17:15:04 |
944.40 |
8 |
| 17:15:04 |
944.40 |
1 |
| 17:14:47 |
944.00 |
11 |
| 17:12:59 |
944.40 |
15 |
| 17:12:55 |
944.40 |
8 |
| 17:12:55 |
944.40 |
6 |
| 17:12:47 |
944.40 |
5 |
| 17:12:47 |
944.40 |
3 |
| 17:12:44 |
944.20 |
17 |
| 17:12:44 |
944.20 |
1 |
| 17:12:44 |
944.20 |
2 |
| 17:12:25 |
943.80 |
13 |
| 17:12:25 |
943.60 |
1 |
| 17:12:25 |
943.60 |
20 |
| 17:10:35 |
943.20 |
9 |
| 17:10:02 |
943.40 |
8 |
| 17:09:58 |
943.20 |
1 |
| 17:09:58 |
943.20 |
1 |
| 17:08:27 |
943.00 |
2 |
| 17:08:00 |
943.00 |
4 |
| 17:08:00 |
943.00 |
12 |
| 17:08:00 |
943.00 |
1 |
| 17:07:05 |
943.00 |
31 |
| 17:07:05 |
943.00 |
6 |
| 17:07:00 |
942.80 |
9 |
| 17:05:08 |
942.60 |
13 |
| 17:05:08 |
942.60 |
7 |
| 17:05:08 |
942.40 |
2 |
| 17:05:07 |
942.20 |
13 |
| 17:05:07 |
942.20 |
20 |
| 17:05:07 |
942.20 |
12 |
| 17:04:36 |
942.00 |
13 |
| 17:04:23 |
942.00 |
8 |
| 17:04:23 |
942.00 |
10 |
| 17:03:11 |
942.40 |
5 |
| 17:01:59 |
942.80 |
1 |
| 17:01:59 |
942.80 |
4 |
| 17:01:28 |
942.80 |
13 |
| 17:01:28 |
942.80 |
11 |
| 17:01:28 |
942.80 |
13 |
| 17:01:28 |
942.80 |
12 |
| 17:01:28 |
942.80 |
17 |
| 17:01:28 |
942.80 |
9 |
| 17:01:28 |
942.60 |
8 |
| 17:01:28 |
942.60 |
14 |
| 17:01:28 |
942.60 |
1 |
| 17:01:03 |
942.60 |
11 |
| 17:01:00 |
942.60 |
13 |
| 17:01:00 |
942.60 |
8 |
| 17:00:30 |
942.60 |
17 |
| 17:00:30 |
942.60 |
8 |
| 17:00:11 |
942.60 |
17 |
| 16:59:56 |
942.20 |
13 |
| 16:59:51 |
942.20 |
10 |
| 16:59:51 |
942.20 |
12 |
| 16:59:51 |
942.20 |
12 |
| 16:59:51 |
942.20 |
8 |
| 16:59:51 |
942.20 |
17 |
| 16:59:45 |
942.40 |
3 |
| 16:59:45 |
942.40 |
11 |
| 16:59:39 |
942.40 |
3 |
| 16:59:20 |
942.20 |
1 |
| 16:59:20 |
942.20 |
1 |
| 16:59:20 |
942.20 |
1 |
| 16:59:20 |
942.20 |
5 |
| 16:58:30 |
942.00 |
17 |
| 16:58:30 |
942.00 |
12 |
| 16:58:30 |
942.00 |
12 |
| 16:58:30 |
942.00 |
5 |
| 16:58:30 |
942.00 |
8 |
| 16:58:30 |
942.00 |
5 |
| 16:58:30 |
942.20 |
3 |
| 16:57:58 |
942.20 |
2 |
| 16:57:58 |
942.20 |
17 |
| 16:57:58 |
942.20 |
10 |
| 16:57:58 |
942.20 |
25 |
| 16:57:25 |
942.00 |
10 |
| 16:57:25 |
942.00 |
17 |
| 16:57:25 |
942.00 |
17 |
| 16:57:25 |
941.80 |
1 |
| 16:57:25 |
941.80 |
15 |
| 16:55:42 |
942.20 |
24 |
| 16:55:42 |
942.20 |
12 |
| 16:55:31 |
941.80 |
10 |
| 16:55:31 |
941.80 |
1 |
| 16:55:31 |
941.80 |
1 |
| 16:55:31 |
941.80 |
10 |
| 16:55:18 |
941.80 |
7 |
| 16:55:18 |
941.80 |
14 |
| 16:55:18 |
941.80 |
12 |
| 16:55:18 |
941.80 |
12 |
| 16:55:18 |
941.80 |
13 |
| 16:55:18 |
941.80 |
5 |
| 16:54:22 |
942.00 |
13 |
| 16:54:12 |
942.00 |
8 |
| 16:54:12 |
942.00 |
9 |
| 16:54:12 |
942.00 |
13 |
| 16:54:12 |
942.00 |
17 |
| 16:54:12 |
942.00 |
12 |
| 16:54:12 |
942.00 |
12 |
| 16:54:12 |
941.80 |
12 |
| 16:54:12 |
941.80 |
12 |
| 16:54:12 |
941.80 |
10 |
| 16:54:10 |
941.60 |
20 |
| 16:54:09 |
941.40 |
6 |
| 16:54:05 |
941.40 |
6 |
| 16:54:05 |
941.40 |
1 |
| 16:53:52 |
941.40 |
5 |
| 16:53:50 |
941.60 |
10 |
| 16:53:50 |
941.60 |
6 |
| 16:53:50 |
941.60 |
8 |
| 16:53:27 |
941.80 |
3 |
| 16:53:14 |
941.80 |
4 |
| 16:52:25 |
941.80 |
5 |
| 16:52:25 |
942.00 |
3 |
| 16:52:25 |
942.00 |
12 |
| 16:52:25 |
942.00 |
11 |
| 16:52:25 |
942.00 |
7 |
| 16:52:25 |
942.00 |
11 |
| 16:52:25 |
942.00 |
12 |
| 16:52:14 |
942.20 |
6 |
| 16:52:14 |
942.20 |
10 |
| 16:52:14 |
942.20 |
12 |
| 16:52:14 |
942.20 |
12 |
| 16:51:22 |
942.00 |
10 |
| 16:51:21 |
942.20 |
12 |
| 16:51:21 |
942.20 |
7 |
| 16:51:21 |
942.20 |
12 |
| 16:51:21 |
942.20 |
10 |
| 16:51:21 |
942.20 |
13 |
| 16:51:21 |
942.20 |
6 |
| 16:51:12 |
942.20 |
1 |
| 16:51:12 |
942.20 |
13 |
| 16:51:12 |
942.00 |
14 |
| 16:51:12 |
942.00 |
1 |
| 16:51:12 |
942.00 |
9 |
| 16:51:12 |
942.00 |
9 |
| 16:51:12 |
942.00 |
13 |
| 16:51:12 |
942.00 |
12 |
| 16:51:12 |
942.00 |
10 |
| 16:51:12 |
942.00 |
17 |
| 16:51:12 |
942.00 |
13 |
| 16:51:12 |
942.00 |
12 |
| 16:51:12 |
941.80 |
12 |
| 16:51:12 |
941.80 |
13 |
| 16:51:12 |
941.80 |
22 |
| 16:51:12 |
941.80 |
10 |
| 16:51:12 |
941.80 |
17 |
| 16:51:12 |
941.60 |
4 |
| 16:51:10 |
941.80 |
2 |
| 16:51:10 |
941.80 |
10 |
| 16:51:10 |
941.80 |
12 |
| 16:51:10 |
941.80 |
17 |
| 16:51:10 |
941.80 |
10 |
| 16:51:10 |
941.60 |
22 |
| 16:51:10 |
941.60 |
13 |
| 16:51:10 |
941.60 |
17 |
| 16:51:01 |
941.40 |
1 |
| 16:50:29 |
941.20 |
4 |
| 16:50:21 |
941.20 |
17 |
| 16:50:21 |
941.20 |
1 |
| 16:50:21 |
941.20 |
2 |
| 16:50:21 |
941.20 |
2 |
| 16:49:47 |
940.80 |
10 |
| 16:49:27 |
941.00 |
8 |
| 16:49:21 |
941.20 |
42 |
| 16:49:21 |
941.20 |
14 |
| 16:49:15 |
941.40 |
1 |
| 16:48:36 |
941.60 |
10 |
| 16:48:25 |
941.60 |
9 |
| 16:48:25 |
941.60 |
10 |
| 16:48:25 |
941.60 |
9 |
| 16:48:22 |
941.60 |
3 |
| 16:48:22 |
941.60 |
17 |
| 16:48:05 |
941.40 |
17 |
| 16:48:05 |
941.40 |
1 |
| 16:47:40 |
941.40 |
9 |
| 16:47:40 |
941.40 |
12 |
| 16:47:40 |
941.40 |
1 |
| 16:47:40 |
941.40 |
75 |
| 16:47:32 |
941.40 |
8 |
| 16:47:32 |
941.40 |
7 |
| 16:47:31 |
941.40 |
1 |
| 16:47:31 |
941.40 |
14 |
| 16:47:31 |
941.40 |
35 |
| 16:47:31 |
941.40 |
5 |
| 16:46:51 |
941.80 |
7 |
| 16:46:51 |
941.80 |
13 |
| 16:46:36 |
941.60 |
4 |
| 16:46:23 |
941.60 |
17 |
| 16:46:23 |
941.60 |
13 |
| 16:46:23 |
941.60 |
12 |
| 16:46:23 |
941.60 |
7 |
| 16:46:23 |
941.60 |
17 |
| 16:46:23 |
941.60 |
5 |
| 16:46:23 |
941.60 |
1 |
| 16:46:23 |
941.80 |
12 |
| 16:46:23 |
941.80 |
5 |
| 16:46:23 |
941.80 |
9 |
| 16:46:23 |
941.80 |
13 |
| 16:46:23 |
941.80 |
17 |
| 16:46:22 |
942.00 |
3 |
| 16:46:20 |
941.80 |
17 |
| 16:46:20 |
941.80 |
13 |
| 16:46:20 |
941.80 |
16 |
| 16:46:10 |
941.80 |
7 |
| 16:46:10 |
941.80 |
9 |
| 16:46:10 |
941.80 |
11 |
| 16:46:03 |
941.80 |
3 |
| 16:46:03 |
941.80 |
7 |
| 16:46:03 |
942.00 |
7 |
| 16:46:03 |
942.00 |
12 |
| 16:46:03 |
942.00 |
13 |
| 16:46:03 |
942.00 |
13 |
| 16:46:03 |
942.00 |
6 |
| 16:45:43 |
942.20 |
3 |
| 16:45:43 |
942.00 |
2 |
| 16:45:42 |
942.00 |
22 |
| 16:45:42 |
942.00 |
4 |
| 16:45:42 |
941.80 |
8 |
| 16:45:42 |
941.80 |
1 |
| 16:45:42 |
941.80 |
15 |
| 16:45:42 |
941.80 |
17 |
| 16:45:23 |
941.80 |
17 |
| 16:45:23 |
941.80 |
13 |
| 16:45:23 |
941.80 |
13 |
| 16:45:23 |
941.80 |
11 |
| 16:45:23 |
941.80 |
8 |
| 16:45:23 |
941.80 |
16 |
| 16:42:37 |
941.40 |
11 |
| 16:42:32 |
941.60 |
6 |
| 16:42:32 |
941.60 |
15 |
| 16:41:20 |
942.00 |
1 |
| 16:41:10 |
942.20 |
5 |
| 16:41:10 |
942.20 |
13 |
| 16:41:10 |
942.20 |
11 |
| 16:41:10 |
942.20 |
8 |
| 16:41:10 |
942.20 |
12 |
| 16:40:59 |
942.60 |
3 |
| 16:40:37 |
942.80 |
3 |
| 16:40:37 |
942.80 |
9 |
| 16:40:29 |
943.00 |
17 |
| 16:38:19 |
943.00 |
10 |
| 16:38:19 |
943.00 |
8 |
| 16:38:19 |
943.00 |
4 |
| 16:38:19 |
943.00 |
5 |
| 16:38:02 |
943.00 |
3 |
| 16:38:02 |
943.00 |
1 |
| 16:37:23 |
943.20 |
5 |
| 16:37:08 |
943.00 |
1 |
| 16:37:05 |
943.20 |
8 |
| 16:36:47 |
943.00 |
12 |
| 16:36:47 |
943.00 |
17 |
| 16:36:47 |
943.00 |
6 |
| 16:36:46 |
943.00 |
2 |
| 16:36:46 |
943.00 |
14 |
| 16:36:34 |
942.80 |
13 |
| 16:36:34 |
942.80 |
12 |
| 16:36:34 |
942.80 |
1 |
| 16:36:34 |
942.80 |
17 |
| 16:36:34 |
942.80 |
7 |
| 16:36:27 |
943.00 |
1 |
| 16:36:27 |
943.00 |
7 |
| 16:34:29 |
943.00 |
4 |
| 16:32:41 |
942.60 |
5 |
| 16:30:39 |
942.80 |
8 |
| 16:30:39 |
942.80 |
4 |
| 16:30:39 |
942.60 |
1 |
| 16:30:39 |
942.60 |
1 |
| 16:30:39 |
942.60 |
9 |
| 16:30:33 |
942.60 |
5 |