Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:05:46 886.80 15
11:05:46 886.80 15
11:05:46 886.80 10
11:05:46 886.80 10
11:05:46 887.00 2
11:05:04 887.20 5
11:02:53 887.20 7
11:02:53 887.20 15
11:02:53 887.20 16
11:02:19 887.00 7
11:01:27 887.40 2
11:01:21 887.40 6
11:01:21 887.40 15
11:00:08 887.20 8
11:00:08 887.20 13
11:00:08 887.20 11
10:59:43 886.80 4
10:59:43 886.80 7
10:59:43 886.80 36
10:59:43 886.80 38
10:59:43 886.80 39
10:59:43 886.80 40
10:59:43 886.80 37
10:59:37 886.80 38
10:59:37 886.80 35
10:59:37 886.80 29
10:59:28 886.80 7
10:59:28 886.80 9
10:59:28 886.80 30
10:59:16 886.80 8
10:58:23 886.80 5
10:58:23 886.80 38
10:55:20 887.00 20
10:54:49 886.80 13
10:54:49 886.80 22
10:54:49 886.80 17
10:54:47 886.80 4
10:51:51 886.20 2
10:51:48 886.00 17
10:51:04 885.80 8
10:50:56 886.00 8
10:50:56 886.00 17
10:49:52 886.00 27
10:49:32 886.00 2
10:48:56 886.00 5
10:48:56 886.00 15
10:48:56 886.00 10
10:47:32 886.00 7
10:45:29 886.00 1
10:45:29 886.00 1
10:45:29 886.00 11
10:43:18 886.40 10
10:43:18 886.40 1
10:43:02 886.80 1
10:41:34 886.80 12
10:41:26 886.60 10
10:40:16 886.60 16
10:40:10 886.60 10
10:40:10 886.60 10
10:36:22 886.80 10
10:36:22 886.80 2
10:35:18 886.80 15
10:35:18 886.80 22
10:33:18 886.40 17
10:32:07 886.40 2
10:32:07 886.40 12
10:32:07 886.40 18
10:31:59 886.60 4
10:31:59 886.60 5
10:31:52 886.80 18
10:31:52 886.60 13
10:31:52 886.60 18
10:30:51 886.00 17
10:29:30 886.20 8
10:29:30 886.20 10
10:29:30 886.20 11
10:29:30 886.20 18
10:29:30 886.00 6
10:29:30 886.00 20
10:29:30 886.00 22
10:29:30 886.00 10
10:29:30 886.00 18
10:29:30 886.00 14
10:29:30 885.80 10
10:29:30 885.80 13
10:29:30 885.80 10
10:29:30 885.80 13
10:29:30 885.80 11
10:29:30 885.80 6
10:29:30 885.80 16
10:29:30 885.80 13
10:27:18 885.60 13
10:27:18 885.60 17
10:27:18 885.60 22
10:27:18 885.60 11
10:27:18 885.60 10
10:27:18 885.80 2
10:27:18 885.80 5
10:21:57 885.20 2
10:21:57 885.20 18
10:18:10 886.40 3
10:17:21 886.40 1
10:16:47 886.20 1
10:15:59 886.40 3
10:15:18 886.20 14
10:15:18 886.20 15
10:15:18 886.20 11
10:12:10 885.60 6
10:11:39 885.40 7
10:10:27 885.20 2
10:10:23 885.20 15
10:09:56 885.20 3
10:09:40 885.20 1
10:08:29 885.20 10
10:08:29 885.20 13
10:08:29 885.20 15
10:08:29 885.20 24