Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:30:08 853.40 43
17:30:08 853.40 22
17:30:08 853.40 21
17:30:08 853.40 14
17:30:08 853.40 55
17:30:08 853.40 30
17:30:08 853.40 10
17:30:08 853.40 8
17:30:08 853.40 9
17:30:08 853.40 17
17:30:08 853.40 49
17:30:08 853.40 16
17:30:08 853.40 89
17:30:08 853.40 20
17:30:08 853.40 25
17:30:08 853.40 72
17:30:08 853.40 11
17:30:08 853.40 12
17:30:08 853.40 26
17:30:08 853.40 22
17:30:08 853.40 113
17:30:08 853.40 219
17:30:08 853.40 41
17:30:08 853.40 1
17:30:08 853.40 19
17:30:08 853.40 2
17:30:08 853.40 104
17:30:08 853.40 11
17:30:08 853.40 20
17:30:08 853.40 22
17:30:08 853.40 12
17:30:08 853.40 20
17:30:08 853.40 18
17:30:08 853.40 45
17:30:08 853.40 30
17:30:08 853.40 18
17:30:08 853.40 20
17:30:08 853.40 30
17:30:08 853.40 83
17:30:08 853.40 10
17:30:08 853.40 5
17:30:08 853.40 14
17:30:08 853.40 21
17:30:08 853.40 14
17:30:08 853.40 16
17:30:08 853.40 11
17:30:08 853.40 1
17:30:08 853.40 2
17:30:08 853.40 12
17:30:08 853.40 1
17:30:08 853.40 3
17:30:08 853.40 4
17:30:08 853.40 153
17:30:08 853.40 58
17:30:08 853.40 37
17:30:08 853.40 18
17:30:08 853.40 15
17:30:08 853.40 28
17:30:08 853.40 652
17:30:08 853.40 13
17:30:08 853.40 28
17:30:08 853.40 261
17:30:08 853.40 64
17:30:08 853.40 12
17:30:08 853.40 202
17:30:08 853.40 5
17:30:08 853.40 3
17:30:08 853.40 3
17:30:08 853.40 16
17:30:08 853.40 55
17:30:08 853.40 348
17:30:08 853.40 84
17:30:08 853.40 16
17:30:08 853.40 18
17:30:08 853.40 57
17:30:08 853.40 25
17:30:08 853.40 55
17:30:08 853.40 9
17:30:08 853.40 127
17:30:08 853.40 119
17:30:08 853.40 22
17:30:08 853.40 20
17:30:08 853.40 10
17:30:08 853.40 3
17:30:08 853.40 3
17:30:08 853.40 28
17:30:08 853.40 21
17:30:08 853.40 11
17:30:08 853.40 18
17:30:08 853.40 24
17:30:08 853.40 46
17:30:08 853.40 42
17:30:08 853.40 19
17:30:08 853.40 102
17:30:08 853.40 24
17:30:08 853.40 9
17:30:08 853.40 2
17:30:08 853.40 11
17:30:08 853.40 67
17:30:08 853.40 26
17:30:08 853.40 6
17:30:08 853.40 5
17:30:08 853.40 6
17:30:08 853.40 80
17:30:08 853.40 5
17:30:08 853.40 13
17:30:08 853.40 35
17:30:08 853.40 23
17:30:08 853.40 105
17:30:08 853.40 5
17:30:08 853.40 12
17:30:08 853.40 14
17:30:08 853.40 9
17:30:08 853.40 10
17:30:08 853.40 7
17:30:08 853.40 6
17:30:08 853.40 13
17:30:08 853.40 19
17:30:08 853.40 12
17:30:08 853.40 204
17:30:08 853.40 4
17:30:08 853.40 6
17:30:08 853.40 27
17:30:08 853.40 55
17:30:08 853.40 27
17:30:08 853.40 4
17:30:08 853.40 15
17:30:08 853.40 101
17:30:08 853.40 9
17:30:08 853.40 75
17:30:08 853.40 123
17:30:08 853.40 42
17:30:08 853.40 158
17:30:08 853.40 100
17:30:08 853.40 83
17:30:08 853.40 13
17:30:08 853.40 21
17:30:08 853.40 223
17:30:08 853.40 7
17:30:08 853.40 14
17:30:08 853.40 76
17:30:08 853.40 31
17:30:08 853.40 145
17:30:08 853.40 87
17:30:08 853.40 27
17:30:08 853.40 30
17:30:08 853.40 14
17:30:08 853.40 12
17:30:08 853.40 163
17:30:08 853.40 200
17:30:08 853.40 10
17:30:08 853.40 162
17:30:08 853.40 376
17:30:08 853.40 166
17:30:08 853.40 143
17:30:08 853.40 143
17:30:08 853.40 144
17:30:08 853.40 23
17:30:08 853.40 115
17:30:08 853.40 139
17:30:08 853.40 64
17:30:08 853.40 138
17:30:08 853.40 27
17:30:08 853.40 36
17:30:08 853.40 78
17:30:08 853.40 12
17:30:08 853.40 23
17:30:08 853.40 23
17:30:08 853.40 145
17:30:08 853.40 25
17:30:08 853.40 4
17:30:08 853.40 66
17:30:08 853.40 163
17:30:08 853.40 246
17:30:08 853.40 144
17:30:08 853.40 27
17:30:08 853.40 1'503
17:30:08 853.40 65
17:30:08 853.40 1
17:30:08 853.40 1
17:30:08 853.40 252
17:30:08 853.40 136
17:30:08 853.40 34
17:30:08 853.40 103
17:30:08 853.40 318
17:30:08 853.40 612
17:30:08 853.40 28
17:30:08 853.40 37
17:30:08 853.40 65
17:30:08 853.40 253
17:30:08 853.40 21
17:30:08 853.40 82
17:30:08 853.40 25
17:30:08 853.40 14
17:30:08 853.40 206
17:30:08 853.40 2
17:30:08 853.40 11
17:30:08 853.40 18
17:30:08 853.40 10
17:30:08 853.40 2
17:30:08 853.40 14
17:30:08 853.40 27
17:30:08 853.40 185
17:30:08 853.40 149
17:30:08 853.40 16
17:30:08 853.40 107
17:30:08 853.40 345
17:30:08 853.40 166
17:30:08 853.40 1
17:30:08 853.40 11
17:30:08 853.40 10
17:30:08 853.40 15
17:30:08 853.40 3
17:30:08 853.40 18
17:30:08 853.40 97
17:30:08 853.40 28
17:30:08 853.40 2
17:30:08 853.40 5
17:30:08 853.40 8
17:30:08 853.40 30
17:30:08 853.40 2
17:30:08 853.40 15
17:30:08 853.40 20
17:30:08 853.40 31
17:30:08 853.40 7
17:30:08 853.40 77
17:30:08 853.40 3
17:30:08 853.40 35
17:30:08 853.40 1
17:30:08 853.40 44
17:30:08 853.40 40
17:30:08 853.40 118
17:30:08 853.40 13
17:30:08 853.40 29
17:30:08 853.40 3
17:30:08 853.40 1
17:30:08 853.40 1
17:30:08 853.40 3
17:30:08 853.40 4
17:30:08 853.40 29
17:30:08 853.40 5
17:30:08 853.40 45
17:30:08 853.40 1
17:30:08 853.40 10
17:30:08 853.40 41
17:30:08 853.40 8
17:30:08 853.40 412
17:30:08 853.40 2
17:30:08 853.40 46
17:30:08 853.40 1
17:30:08 853.40 2
17:30:08 853.40 5
17:30:08 853.40 6
17:30:08 853.40 27
17:30:08 853.40 42
17:30:08 853.40 57
17:30:08 853.40 6
17:30:08 853.40 6
17:30:08 853.40 171
17:30:08 853.40 28
17:30:08 853.40 156
17:30:08 853.40 248
17:30:08 853.40 27
17:30:08 853.40 256
17:30:08 853.40 20
17:30:08 853.40 177
17:30:08 853.40 6
17:30:08 853.40 134
17:30:08 853.40 2
17:30:08 853.40 3
17:30:08 853.40 1
17:30:08 853.40 10
17:30:08 853.40 49
17:30:08 853.40 49
17:30:08 853.40 10
17:30:08 853.40 15
17:30:08 853.40 322
17:30:08 853.40 25
17:30:08 853.40 15
17:30:08 853.40 84
17:30:08 853.40 27
17:30:08 853.40 16
17:30:08 853.40 17
17:30:08 853.40 17
17:30:08 853.40 25
17:30:08 853.40 54
17:30:08 853.40 2
17:30:08 853.40 21
17:30:08 853.40 362
17:30:08 853.40 190
17:30:08 853.40 138
17:30:08 853.40 61
17:30:08 853.40 2
17:30:08 853.40 5
17:30:08 853.40 138
17:30:08 853.40 176
17:30:08 853.40 58
17:30:08 853.40 277
17:30:08 853.40 51
17:30:08 853.40 277
17:30:08 853.40 116
17:30:08 853.40 210
17:30:08 853.40 1
17:30:08 853.40 3
17:30:08 853.40 18
17:30:08 853.40 14
17:30:08 853.40 22
17:30:08 853.40 9
17:30:08 853.40 12
17:30:08 853.40 11
17:30:08 853.40 7
17:30:08 853.40 47
17:30:08 853.40 5
17:30:08 853.40 76
17:30:08 853.40 209
17:30:08 853.40 17
17:30:08 853.40 1
17:30:08 853.40 48
17:30:08 853.40 154
17:30:08 853.40 4
17:30:08 853.40 308
17:30:08 853.40 120
17:30:08 853.40 31
17:30:08 853.40 25
17:30:08 853.40 4
17:30:08 853.40 1
17:30:08 853.40 38
17:30:08 853.40 2
17:19:55 854.60 7
17:19:55 854.60 17
17:19:50 854.40 1
17:19:50 854.40 28
17:19:39 854.40 17
17:19:39 854.40 2
17:19:39 854.40 15
17:18:56 854.20 2
17:18:51 854.20 6
17:18:51 854.20 3
17:18:42 854.20 11
17:18:42 854.20 6
17:18:36 854.20 9
17:18:36 854.00 14
17:18:36 854.00 173
17:18:36 854.00 1
17:18:36 853.80 14
17:18:36 853.80 13
17:18:36 853.80 17
17:18:36 853.80 14
17:18:36 853.80 14
17:18:36 853.20 8
17:18:36 853.20 18
17:18:36 853.40 9
17:18:36 853.40 14
17:18:36 853.40 32
17:18:36 853.40 33
17:18:36 853.40 12
17:18:36 853.40 18
17:18:36 853.40 23
17:18:36 853.40 14
17:18:36 853.40 18
17:18:36 853.60 14
17:18:36 853.60 18
17:18:36 853.60 14
17:18:36 853.60 12
17:18:36 853.60 12
17:18:36 853.60 23
17:18:36 853.80 12
17:18:36 853.80 23
17:18:36 853.80 12
17:18:11 854.00 14
17:18:11 854.00 4
17:18:02 854.20 5
17:17:43 854.20 28
17:17:43 854.20 18
17:17:43 854.20 6
17:17:43 854.20 23
17:17:43 854.20 12
17:17:43 854.20 14
17:17:06 854.40 1
17:16:21 854.60 23
17:16:21 854.60 6
17:16:21 854.60 2
17:15:27 854.60 1
17:15:01 854.40 1
17:15:01 854.40 1
17:14:50 854.60 23
17:14:20 854.40 14
17:14:20 854.40 12
17:14:20 854.40 14
17:14:20 854.40 11
17:14:20 854.40 14
17:14:20 854.40 18
17:14:20 854.40 23
17:14:20 854.20 14
17:14:20 854.20 2
17:14:20 854.20 23
17:14:20 854.20 11
17:12:23 854.40 5
17:12:23 854.40 9
17:12:23 854.40 16
17:12:23 854.40 23
17:12:23 854.40 1
17:12:19 854.60 6
17:12:04 854.40 23
17:12:04 854.40 10
17:12:04 854.40 15
17:12:01 854.60 14
17:12:01 854.60 6
17:12:01 854.60 17
17:11:41 854.00 7
17:11:41 854.00 28
17:11:41 854.00 23
17:11:41 853.80 3
17:11:41 853.80 20
17:10:35 853.60 18
17:10:35 853.60 4
17:10:35 853.60 13
17:10:35 853.60 19
17:10:35 853.60 1
17:09:43 853.60 3
17:09:43 853.60 1
17:09:31 854.00 4
17:07:17 853.40 5
17:07:05 853.00 10
17:07:05 853.00 14
17:07:05 853.00 14
17:06:41 853.00 14
17:06:41 853.00 18
17:06:41 853.00 12
17:06:41 853.00 15
17:06:41 853.00 8
17:06:41 853.00 11
17:06:41 853.00 13
17:06:11 853.20 4
17:06:11 853.20 8
17:06:11 853.20 20
17:06:11 853.20 14
17:06:11 853.20 12
17:06:02 853.40 18
17:05:13 853.40 2
17:05:13 853.40 1
17:05:13 853.40 11
17:05:13 853.60 14
17:05:13 853.60 13
17:05:13 853.60 2
17:05:13 853.60 9
17:05:13 853.60 11
17:05:13 853.60 13
17:05:13 853.60 3
17:05:05 853.80 11
17:03:22 854.00 7
17:03:22 854.00 23
17:03:17 854.00 1
17:03:10 854.00 1
17:03:10 854.00 14
17:03:10 854.00 10
17:03:10 854.00 23
17:03:10 854.00 11
17:02:36 854.00 11
17:02:36 854.00 23
17:02:36 854.00 17
17:02:30 853.80 1
17:02:22 853.80 16
17:02:22 853.80 3
17:02:22 853.80 10
17:02:22 853.80 6
17:02:00 853.80 13
17:02:00 853.80 4
17:02:00 853.80 3
17:01:23 853.60 2
17:01:06 853.80 2
17:01:06 853.80 12
17:01:05 854.00 12
17:01:05 854.00 11
17:01:05 854.00 17
17:01:05 854.00 14
17:01:05 854.00 13
17:01:05 854.00 3
17:01:05 854.00 14
17:01:05 854.00 23
17:00:21 853.80 8
17:00:21 853.80 3
17:00:21 854.00 11
17:00:21 854.00 13
17:00:21 854.00 19
17:00:21 854.00 13
17:00:21 854.00 16
17:00:21 854.00 14
17:00:21 854.00 7
17:00:21 854.00 23
17:00:19 853.80 2
17:00:19 853.80 11
17:00:19 853.80 2
16:58:40 853.60 11
16:58:40 853.60 16
16:58:40 853.60 23
16:58:28 853.80 1
16:58:28 853.80 1
16:58:23 854.00 1
16:58:23 854.00 1
16:57:17 854.40 1
16:56:44 854.40 18
16:56:44 854.40 2
16:56:00 854.60 1
16:55:51 854.80 14
16:54:58 854.80 23
16:54:39 854.80 1
16:54:39 854.80 1
16:54:39 854.80 10
16:53:57 855.00 14
16:53:57 855.00 11
16:53:57 855.00 2
16:53:15 854.80 12
16:53:15 854.80 6
16:53:15 854.80 2
16:52:21 854.60 11
16:52:21 854.60 3
16:52:14 854.20 14
16:52:14 854.20 11
16:52:14 854.20 14
16:52:14 854.20 14
16:52:14 854.20 23
16:52:14 854.20 11
16:52:14 854.20 16
16:52:14 854.20 1
16:52:14 854.20 10
16:52:14 854.20 14
16:51:39 854.40 23
16:51:39 854.40 6
16:51:39 854.40 1
16:51:39 854.40 5
16:51:39 854.20 1
16:51:39 854.20 10
16:51:39 854.20 14
16:51:39 854.20 13
16:51:39 854.20 23
16:51:39 854.20 1
16:51:39 854.20 6
16:51:39 854.20 1
16:51:39 854.20 2
16:51:39 854.20 8
16:51:39 854.20 7
16:51:29 854.40 1
16:50:02 854.40 1
16:50:02 854.40 1
16:50:02 854.40 2
16:50:02 854.40 10
16:49:27 854.40 8
16:49:27 854.40 2
16:49:13 854.60 4
16:49:12 854.60 1
16:49:12 854.60 13
16:49:12 854.60 6
16:48:50 854.60 4
16:48:50 854.60 4
16:48:25 854.60 7
16:47:05 854.40 12
16:44:44 854.40 13
16:44:41 854.60 8
16:44:41 854.40 1
16:43:39 854.20 11
16:42:46 854.20 8
16:42:46 854.20 13
16:42:46 854.20 15
16:42:17 854.20 4
16:42:17 854.20 8
16:41:34 854.20 4
16:40:56 854.00 1
16:40:56 854.00 15
16:39:34 854.00 4