Swiss Life Hldg N
| 17:30:13 |
860.20 |
14 |
| 17:30:13 |
860.20 |
14 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
13 |
| 17:30:13 |
860.20 |
13 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
5 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
14 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
27 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
19 |
| 17:30:13 |
860.20 |
31 |
| 17:30:13 |
860.20 |
34 |
| 17:30:13 |
860.20 |
43 |
| 17:30:13 |
860.20 |
30 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
61 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
32 |
| 17:30:13 |
860.20 |
98 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
40 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
104 |
| 17:30:13 |
860.20 |
11 |
| 17:30:13 |
860.20 |
25 |
| 17:30:13 |
860.20 |
81 |
| 17:30:13 |
860.20 |
38 |
| 17:30:13 |
860.20 |
19 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
30 |
| 17:30:13 |
860.20 |
6 |
| 17:30:13 |
860.20 |
46 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
19 |
| 17:30:13 |
860.20 |
48 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
43 |
| 17:30:13 |
860.20 |
106 |
| 17:30:13 |
860.20 |
82 |
| 17:30:13 |
860.20 |
19 |
| 17:30:13 |
860.20 |
47 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
349 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
377 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
94 |
| 17:30:13 |
860.20 |
83 |
| 17:30:13 |
860.20 |
47 |
| 17:30:13 |
860.20 |
110 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
13 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
26 |
| 17:30:13 |
860.20 |
51 |
| 17:30:13 |
860.20 |
235 |
| 17:30:13 |
860.20 |
46 |
| 17:30:13 |
860.20 |
41 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
46 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
50 |
| 17:30:13 |
860.20 |
46 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
41 |
| 17:30:13 |
860.20 |
40 |
| 17:30:13 |
860.20 |
953 |
| 17:30:13 |
860.20 |
93 |
| 17:30:13 |
860.20 |
42 |
| 17:30:13 |
860.20 |
226 |
| 17:30:13 |
860.20 |
445 |
| 17:30:13 |
860.20 |
355 |
| 17:30:13 |
860.20 |
85 |
| 17:30:13 |
860.20 |
14 |
| 17:30:13 |
860.20 |
55 |
| 17:30:13 |
860.20 |
265 |
| 17:30:13 |
860.20 |
106 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
159 |
| 17:30:13 |
860.20 |
249 |
| 17:30:13 |
860.20 |
162 |
| 17:30:13 |
860.20 |
110 |
| 17:30:13 |
860.20 |
125 |
| 17:30:13 |
860.20 |
125 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
17 |
| 17:30:13 |
860.20 |
22 |
| 17:30:13 |
860.20 |
153 |
| 17:30:13 |
860.20 |
95 |
| 17:30:13 |
860.20 |
29 |
| 17:30:13 |
860.20 |
26 |
| 17:30:13 |
860.20 |
25 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
27 |
| 17:30:13 |
860.20 |
48 |
| 17:30:13 |
860.20 |
35 |
| 17:30:13 |
860.20 |
69 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
132 |
| 17:30:13 |
860.20 |
163 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
28 |
| 17:30:13 |
860.20 |
111 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
33 |
| 17:30:13 |
860.20 |
171 |
| 17:30:13 |
860.20 |
36 |
| 17:30:13 |
860.20 |
269 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
81 |
| 17:30:13 |
860.20 |
93 |
| 17:30:13 |
860.20 |
15 |
| 17:30:13 |
860.20 |
102 |
| 17:30:13 |
860.20 |
27 |
| 17:30:13 |
860.20 |
57 |
| 17:30:13 |
860.20 |
53 |
| 17:30:13 |
860.20 |
57 |
| 17:30:13 |
860.20 |
27 |
| 17:30:13 |
860.20 |
28 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
8 |
| 17:30:13 |
860.20 |
73 |
| 17:30:13 |
860.20 |
18 |
| 17:30:13 |
860.20 |
44 |
| 17:30:13 |
860.20 |
103 |
| 17:30:13 |
860.20 |
86 |
| 17:30:13 |
860.20 |
219 |
| 17:30:13 |
860.20 |
27 |
| 17:30:13 |
860.20 |
61 |
| 17:30:13 |
860.20 |
608 |
| 17:30:13 |
860.20 |
138 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
305 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
82 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
317 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
137 |
| 17:30:13 |
860.20 |
112 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
69 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
36 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
57 |
| 17:30:13 |
860.20 |
154 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
51 |
| 17:30:13 |
860.20 |
87 |
| 17:30:13 |
860.20 |
51 |
| 17:30:13 |
860.20 |
28 |
| 17:30:13 |
860.20 |
400 |
| 17:30:13 |
860.20 |
92 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
48 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
33 |
| 17:30:13 |
860.20 |
53 |
| 17:30:13 |
860.20 |
87 |
| 17:30:13 |
860.20 |
63 |
| 17:30:13 |
860.20 |
94 |
| 17:30:13 |
860.20 |
60 |
| 17:30:13 |
860.20 |
80 |
| 17:30:13 |
860.20 |
41 |
| 17:30:13 |
860.20 |
31 |
| 17:30:13 |
860.20 |
73 |
| 17:30:13 |
860.20 |
106 |
| 17:30:13 |
860.20 |
372 |
| 17:30:13 |
860.20 |
92 |
| 17:30:13 |
860.20 |
90 |
| 17:30:13 |
860.20 |
104 |
| 17:30:13 |
860.20 |
236 |
| 17:30:13 |
860.20 |
123 |
| 17:30:13 |
860.20 |
59 |
| 17:30:13 |
860.20 |
14 |
| 17:30:13 |
860.20 |
367 |
| 17:30:13 |
860.20 |
221 |
| 17:30:13 |
860.20 |
243 |
| 17:30:13 |
860.20 |
10 |
| 17:30:13 |
860.20 |
46 |
| 17:30:13 |
860.20 |
134 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
49 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
112 |
| 17:30:13 |
860.20 |
37 |
| 17:30:13 |
860.20 |
284 |
| 17:30:13 |
860.20 |
196 |
| 17:30:13 |
860.20 |
10 |
| 17:30:13 |
860.20 |
368 |
| 17:30:13 |
860.20 |
986 |
| 17:30:13 |
860.20 |
302 |
| 17:30:13 |
860.20 |
349 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
50 |
| 17:30:13 |
860.20 |
16 |
| 17:30:13 |
860.20 |
189 |
| 17:30:13 |
860.20 |
22 |
| 17:30:13 |
860.20 |
453 |
| 17:30:13 |
860.20 |
35 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
123 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
39 |
| 17:30:13 |
860.20 |
109 |
| 17:30:13 |
860.20 |
62 |
| 17:30:13 |
860.20 |
96 |
| 17:30:13 |
860.20 |
47 |
| 17:30:13 |
860.20 |
123 |
| 17:30:13 |
860.20 |
77 |
| 17:30:13 |
860.20 |
127 |
| 17:30:13 |
860.20 |
25 |
| 17:30:13 |
860.20 |
922 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
114 |
| 17:30:13 |
860.20 |
37 |
| 17:30:13 |
860.20 |
370 |
| 17:30:13 |
860.20 |
141 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
10 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
13 |
| 17:30:13 |
860.20 |
63 |
| 17:30:13 |
860.20 |
203 |
| 17:30:13 |
860.20 |
22 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
24 |
| 17:30:13 |
860.20 |
555 |
| 17:30:13 |
860.20 |
13 |
| 17:30:13 |
860.20 |
85 |
| 17:30:13 |
860.20 |
7 |
| 17:30:13 |
860.20 |
76 |
| 17:30:13 |
860.20 |
78 |
| 17:30:13 |
860.20 |
5 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
158 |
| 17:30:13 |
860.20 |
5 |
| 17:30:13 |
860.20 |
34 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
6 |
| 17:30:13 |
860.20 |
17 |
| 17:30:13 |
860.20 |
64 |
| 17:30:13 |
860.20 |
30 |
| 17:30:13 |
860.20 |
112 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
24 |
| 17:30:13 |
860.20 |
90 |
| 17:30:13 |
860.20 |
59 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
38 |
| 17:30:13 |
860.20 |
10 |
| 17:30:13 |
860.20 |
23 |
| 17:30:13 |
860.20 |
41 |
| 17:30:13 |
860.20 |
43 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
20 |
| 17:30:13 |
860.20 |
65 |
| 17:30:13 |
860.20 |
24 |
| 17:30:13 |
860.20 |
98 |
| 17:30:13 |
860.20 |
71 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
29 |
| 17:30:13 |
860.20 |
49 |
| 17:30:13 |
860.20 |
68 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
93 |
| 17:30:13 |
860.20 |
86 |
| 17:30:13 |
860.20 |
86 |
| 17:30:13 |
860.20 |
21 |
| 17:30:13 |
860.20 |
9 |
| 17:30:13 |
860.20 |
12 |
| 17:30:13 |
860.20 |
299 |
| 17:30:13 |
860.20 |
40 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
54 |
| 17:30:13 |
860.20 |
6 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
28 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
3 |
| 17:30:13 |
860.20 |
2 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
15 |
| 17:30:13 |
860.20 |
1 |
| 17:30:13 |
860.20 |
4 |
| 17:30:13 |
860.20 |
30 |
| 17:19:55 |
860.40 |
5 |
| 17:19:47 |
860.40 |
6 |
| 17:19:28 |
860.40 |
32 |
| 17:19:03 |
860.40 |
21 |
| 17:19:03 |
860.40 |
7 |
| 17:18:52 |
860.40 |
2 |
| 17:18:34 |
860.40 |
6 |
| 17:18:27 |
860.40 |
2 |
| 17:18:27 |
860.40 |
4 |
| 17:18:27 |
860.40 |
15 |
| 17:18:19 |
860.60 |
16 |
| 17:18:19 |
860.40 |
9 |
| 17:18:16 |
860.40 |
6 |
| 17:18:08 |
860.20 |
2 |
| 17:18:08 |
860.20 |
2 |
| 17:17:37 |
860.40 |
15 |
| 17:17:37 |
860.40 |
27 |
| 17:17:37 |
860.40 |
17 |
| 17:17:37 |
860.40 |
14 |
| 17:17:37 |
860.40 |
28 |
| 17:17:37 |
860.40 |
5 |
| 17:17:37 |
860.40 |
8 |
| 17:17:27 |
860.20 |
27 |
| 17:17:27 |
860.20 |
20 |
| 17:17:27 |
860.20 |
7 |
| 17:17:27 |
860.20 |
11 |
| 17:17:26 |
860.20 |
27 |
| 17:17:15 |
860.20 |
2 |
| 17:17:15 |
860.20 |
11 |
| 17:16:47 |
860.40 |
25 |
| 17:16:47 |
860.40 |
10 |
| 17:16:47 |
860.40 |
22 |
| 17:16:47 |
860.20 |
1 |
| 17:16:44 |
860.20 |
17 |
| 17:16:44 |
860.00 |
14 |
| 17:16:44 |
860.00 |
485 |
| 17:16:41 |
859.80 |
40 |
| 17:16:39 |
859.80 |
11 |
| 17:16:39 |
859.80 |
2 |
| 17:16:05 |
860.00 |
15 |
| 17:15:59 |
859.80 |
14 |
| 17:15:55 |
860.00 |
2 |
| 17:15:55 |
860.00 |
2 |
| 17:15:51 |
860.00 |
13 |
| 17:15:51 |
860.00 |
24 |
| 17:15:51 |
860.00 |
1 |
| 17:15:51 |
860.00 |
18 |
| 17:15:51 |
860.00 |
14 |
| 17:15:51 |
860.00 |
11 |
| 17:15:28 |
859.80 |
15 |
| 17:15:28 |
859.80 |
4 |
| 17:15:28 |
859.80 |
17 |
| 17:14:30 |
860.00 |
18 |
| 17:14:30 |
860.20 |
14 |
| 17:13:57 |
860.20 |
5 |
| 17:13:57 |
860.20 |
8 |
| 17:13:57 |
860.20 |
14 |
| 17:13:57 |
859.80 |
7 |
| 17:13:57 |
860.00 |
15 |
| 17:13:57 |
860.00 |
22 |
| 17:13:57 |
860.00 |
11 |
| 17:13:57 |
860.00 |
16 |
| 17:13:57 |
860.00 |
19 |
| 17:13:57 |
860.00 |
14 |
| 17:13:57 |
860.00 |
11 |
| 17:13:57 |
860.00 |
22 |
| 17:13:57 |
860.20 |
22 |
| 17:13:57 |
860.20 |
14 |
| 17:13:57 |
860.20 |
9 |
| 17:13:57 |
860.20 |
12 |
| 17:13:39 |
860.20 |
22 |
| 17:13:39 |
860.20 |
25 |
| 17:13:39 |
860.20 |
6 |
| 17:13:39 |
860.20 |
1 |
| 17:12:26 |
860.00 |
2 |
| 17:12:13 |
860.20 |
6 |
| 17:12:13 |
860.20 |
19 |
| 17:12:11 |
860.00 |
11 |
| 17:12:11 |
860.00 |
14 |
| 17:12:11 |
860.00 |
17 |
| 17:12:11 |
860.00 |
5 |
| 17:12:01 |
860.00 |
2 |
| 17:11:50 |
860.00 |
11 |
| 17:11:32 |
859.80 |
33 |
| 17:11:11 |
859.80 |
11 |
| 17:11:11 |
859.80 |
21 |
| 17:11:11 |
859.80 |
15 |
| 17:11:09 |
860.20 |
8 |
| 17:10:43 |
860.00 |
15 |
| 17:10:43 |
860.00 |
12 |
| 17:10:43 |
860.00 |
16 |
| 17:10:43 |
860.00 |
15 |
| 17:10:43 |
860.00 |
14 |
| 17:10:43 |
860.00 |
16 |
| 17:10:43 |
859.80 |
15 |
| 17:10:43 |
859.80 |
12 |
| 17:10:43 |
859.80 |
11 |
| 17:10:42 |
859.80 |
16 |
| 17:10:37 |
859.40 |
11 |
| 17:10:37 |
859.20 |
13 |
| 17:10:37 |
859.20 |
20 |
| 17:10:37 |
859.20 |
11 |
| 17:10:37 |
859.20 |
46 |
| 17:10:37 |
859.20 |
14 |
| 17:10:37 |
859.20 |
15 |
| 17:10:37 |
859.20 |
22 |
| 17:10:37 |
859.20 |
22 |
| 17:10:37 |
859.20 |
9 |
| 17:10:36 |
859.40 |
29 |
| 17:10:36 |
859.40 |
12 |
| 17:10:36 |
859.40 |
22 |
| 17:10:36 |
859.40 |
14 |
| 17:10:36 |
859.40 |
21 |
| 17:10:35 |
859.40 |
60 |
| 17:10:35 |
859.40 |
21 |
| 17:10:35 |
859.40 |
14 |
| 17:10:35 |
859.40 |
16 |
| 17:10:35 |
859.40 |
12 |
| 17:10:35 |
859.40 |
13 |
| 17:10:35 |
859.40 |
16 |
| 17:10:35 |
859.40 |
20 |
| 17:10:35 |
859.40 |
15 |
| 17:10:35 |
859.40 |
17 |
| 17:10:33 |
859.80 |
1 |
| 17:10:33 |
859.80 |
2 |
| 17:10:30 |
859.80 |
17 |
| 17:10:29 |
859.80 |
22 |
| 17:10:29 |
859.80 |
15 |
| 17:10:29 |
859.80 |
14 |
| 17:10:29 |
859.80 |
46 |
| 17:10:29 |
859.80 |
22 |
| 17:10:29 |
859.80 |
22 |
| 17:10:29 |
859.80 |
21 |
| 17:10:29 |
859.80 |
13 |
| 17:10:29 |
859.80 |
16 |
| 17:10:29 |
859.80 |
11 |
| 17:10:29 |
859.80 |
5 |
| 17:10:28 |
860.00 |
14 |
| 17:10:28 |
860.00 |
22 |
| 17:10:27 |
860.00 |
2 |
| 17:10:19 |
860.20 |
12 |
| 17:10:19 |
860.20 |
22 |
| 17:10:02 |
860.20 |
199 |
| 17:10:02 |
860.20 |
22 |
| 17:10:02 |
860.20 |
22 |
| 17:10:02 |
860.20 |
13 |
| 17:10:02 |
860.20 |
15 |
| 17:10:02 |
860.20 |
14 |
| 17:10:02 |
860.20 |
11 |
| 17:10:02 |
860.20 |
10 |
| 17:10:02 |
860.20 |
22 |
| 17:09:50 |
860.00 |
3 |
| 17:09:50 |
860.00 |
20 |
| 17:09:50 |
860.00 |
11 |
| 17:09:50 |
860.00 |
14 |
| 17:09:13 |
860.40 |
1 |
| 17:09:01 |
860.60 |
2 |
| 17:09:01 |
860.60 |
22 |
| 17:08:49 |
860.60 |
12 |
| 17:08:49 |
860.60 |
15 |
| 17:08:15 |
860.60 |
10 |
| 17:08:15 |
860.60 |
25 |
| 17:08:15 |
860.60 |
23 |
| 17:08:11 |
860.20 |
7 |
| 17:08:11 |
860.20 |
4 |
| 17:08:11 |
860.20 |
9 |
| 17:08:11 |
860.00 |
18 |
| 17:08:11 |
860.00 |
3 |
| 17:08:11 |
860.00 |
9 |
| 17:08:11 |
860.00 |
10 |
| 17:07:19 |
859.60 |
22 |
| 17:07:19 |
859.40 |
5 |
| 17:07:01 |
859.60 |
11 |
| 17:07:01 |
859.80 |
2 |
| 17:06:46 |
860.00 |
18 |
| 17:06:46 |
860.00 |
11 |
| 17:06:46 |
860.00 |
22 |
| 17:06:42 |
859.60 |
22 |
| 17:06:42 |
859.60 |
14 |
| 17:06:42 |
859.60 |
7 |
| 17:06:42 |
859.60 |
16 |
| 17:06:42 |
859.60 |
16 |
| 17:06:42 |
859.60 |
16 |
| 17:06:42 |
859.60 |
22 |
| 17:06:42 |
859.60 |
5 |
| 17:06:42 |
859.60 |
17 |
| 17:06:38 |
859.80 |
10 |
| 17:06:38 |
859.80 |
14 |
| 17:06:38 |
859.80 |
15 |
| 17:06:38 |
859.80 |
11 |
| 17:06:38 |
859.80 |
12 |
| 17:06:38 |
859.80 |
22 |
| 17:06:38 |
859.80 |
16 |
| 17:06:34 |
859.80 |
20 |
| 17:06:34 |
859.80 |
17 |
| 17:06:34 |
859.80 |
10 |
| 17:06:30 |
859.60 |
16 |
| 17:06:25 |
859.40 |
7 |
| 17:06:25 |
859.40 |
2 |
| 17:06:24 |
859.60 |
3 |
| 17:06:24 |
859.60 |
15 |
| 17:06:10 |
859.60 |
16 |
| 17:06:10 |
859.60 |
5 |
| 17:06:10 |
859.60 |
17 |
| 17:06:02 |
859.80 |
2 |
| 17:05:27 |
860.00 |
1 |
| 17:05:12 |
860.00 |
8 |
| 17:05:12 |
860.00 |
2 |
| 17:05:12 |
860.00 |
13 |
| 17:05:02 |
859.80 |
9 |
| 17:05:02 |
859.80 |
11 |
| 17:05:02 |
859.80 |
4 |
| 17:04:32 |
860.00 |
15 |
| 17:04:00 |
860.20 |
16 |
| 17:04:00 |
860.20 |
4 |
| 17:03:58 |
860.00 |
22 |
| 17:03:44 |
860.40 |
15 |
| 17:03:17 |
860.40 |
17 |
| 17:03:17 |
860.40 |
22 |
| 17:03:16 |
860.20 |
1 |
| 17:03:16 |
860.20 |
32 |
| 17:03:00 |
860.60 |
11 |
| 17:03:00 |
860.80 |
14 |
| 17:02:52 |
861.20 |
2 |
| 17:02:40 |
861.20 |
15 |
| 17:02:39 |
861.20 |
10 |
| 17:02:39 |
861.20 |
2 |
| 17:02:25 |
861.40 |
9 |
| 17:02:25 |
861.40 |
13 |
| 17:02:21 |
861.60 |
5 |
| 17:02:21 |
861.60 |
9 |
| 17:02:21 |
861.60 |
9 |
| 17:02:13 |
861.80 |
2 |
| 17:02:13 |
861.80 |
14 |
| 17:02:13 |
861.80 |
10 |
| 17:02:13 |
861.80 |
9 |
| 17:02:03 |
861.80 |
12 |
| 17:02:03 |
861.80 |
14 |
| 17:02:03 |
861.80 |
15 |
| 17:02:03 |
861.80 |
11 |
| 17:02:03 |
861.80 |
14 |
| 17:02:02 |
862.00 |
14 |
| 17:02:02 |
862.00 |
18 |
| 17:02:02 |
862.00 |
22 |
| 17:02:02 |
862.00 |
22 |
| 17:02:02 |
862.00 |
15 |
| 17:02:02 |
862.00 |
10 |
| 17:02:02 |
861.80 |
18 |
| 17:02:02 |
861.80 |
22 |
| 17:02:02 |
861.80 |
29 |
| 17:02:02 |
861.80 |
18 |
| 17:02:02 |
862.00 |
22 |
| 17:02:02 |
862.00 |
15 |
| 17:02:02 |
862.00 |
14 |
| 17:02:02 |
862.00 |
22 |
| 17:02:01 |
862.00 |
14 |
| 17:02:01 |
862.00 |
22 |
| 17:02:00 |
862.00 |
22 |
| 17:02:00 |
862.00 |
14 |
| 17:02:00 |
862.00 |
14 |
| 17:02:00 |
862.00 |
16 |
| 17:02:00 |
862.00 |
22 |
| 17:02:00 |
862.00 |
14 |
| 17:01:57 |
862.00 |
9 |
| 17:01:57 |
862.00 |
14 |
| 17:01:57 |
862.00 |
22 |
| 17:01:57 |
862.00 |
22 |
| 17:01:57 |
862.00 |
22 |
| 17:01:57 |
862.00 |
16 |
| 17:01:57 |
862.00 |
22 |
| 17:01:57 |
862.00 |
2 |
| 17:01:57 |
862.00 |
22 |
| 17:01:57 |
862.00 |
4 |
| 17:01:57 |
862.00 |
10 |
| 17:01:54 |
862.00 |
13 |
| 17:01:54 |
862.00 |
1 |
| 17:01:54 |
862.00 |
15 |
| 17:01:54 |
861.80 |
12 |
| 17:01:54 |
861.80 |
18 |
| 17:01:54 |
862.00 |
24 |
| 17:01:54 |
862.00 |
14 |
| 17:01:54 |
862.00 |
17 |
| 17:01:54 |
862.00 |
10 |
| 17:01:54 |
862.00 |
16 |
| 17:01:54 |
862.00 |
24 |
| 17:01:54 |
862.00 |
22 |
| 17:01:54 |
862.00 |
11 |
| 17:01:54 |
861.80 |
18 |
| 17:01:54 |
861.80 |
15 |
| 17:01:54 |
861.80 |
13 |
| 17:01:54 |
861.80 |
13 |
| 17:01:54 |
861.80 |
14 |
| 17:01:54 |
861.80 |
22 |
| 17:01:54 |
861.80 |
9 |
| 17:01:54 |
861.80 |
22 |
| 17:01:54 |
861.80 |
16 |
| 17:01:54 |
861.80 |
10 |
| 17:01:54 |
861.60 |
8 |
| 17:01:54 |
861.60 |
17 |
| 17:01:54 |
861.60 |
12 |
| 17:01:54 |
861.60 |
9 |
| 17:01:54 |
861.60 |
14 |
| 17:01:54 |
861.60 |
15 |
| 17:01:54 |
861.60 |
16 |
| 17:01:54 |
861.60 |
23 |
| 17:01:54 |
861.60 |
13 |
| 17:01:54 |
861.60 |
13 |
| 17:01:54 |
861.60 |
22 |
| 17:01:54 |
861.60 |
11 |
| 17:01:54 |
861.40 |
16 |
| 17:01:54 |
861.40 |
11 |
| 17:01:54 |
861.40 |
3 |
| 17:01:54 |
861.40 |
21 |
| 17:01:54 |
861.40 |
14 |
| 17:01:40 |
861.20 |
14 |
| 17:01:40 |
861.20 |
13 |
| 17:01:40 |
861.20 |
22 |
| 17:01:40 |
861.20 |
10 |
| 17:01:40 |
861.20 |
22 |
| 17:01:39 |
861.00 |
1 |
| 17:01:39 |
861.00 |
11 |
| 17:01:39 |
861.00 |
2 |
| 17:01:39 |
861.00 |
9 |
| 17:01:39 |
861.20 |
15 |
| 17:01:39 |
861.00 |
11 |
| 17:01:39 |
861.20 |
3 |
| 17:01:39 |
861.20 |
11 |
| 17:01:39 |
861.20 |
22 |
| 17:01:39 |
861.40 |
16 |
| 17:01:39 |
861.40 |
22 |
| 17:01:39 |
861.40 |
13 |
| 17:01:38 |
861.60 |
11 |
| 17:01:21 |
862.00 |
11 |
| 17:01:21 |
862.00 |
14 |
| 17:01:21 |
862.00 |
14 |
| 17:01:21 |
862.00 |
22 |
| 17:01:20 |
861.80 |
11 |
| 17:01:14 |
861.60 |
15 |
| 17:01:14 |
861.40 |
11 |
| 17:01:10 |
861.80 |
8 |
| 17:01:08 |
862.00 |
18 |
| 17:01:07 |
862.00 |
54 |
| 17:01:07 |
862.00 |
14 |
| 17:01:07 |
862.00 |
15 |
| 17:01:00 |
862.20 |
12 |
| 17:01:00 |
862.20 |
3 |
| 17:00:53 |
862.00 |
3 |
| 17:00:35 |
861.80 |
9 |
| 17:00:17 |
862.20 |
1 |
| 17:00:17 |
862.20 |
22 |
| 16:59:40 |
862.00 |
10 |
| 16:59:38 |
861.80 |
16 |
| 16:59:37 |
861.80 |
11 |
| 16:59:37 |
861.80 |
36 |
| 16:59:37 |
861.80 |
2 |
| 16:59:37 |
861.80 |
6 |
| 16:59:37 |
861.80 |
8 |
| 16:59:05 |
862.00 |
9 |
| 16:59:05 |
862.00 |
1 |
| 16:57:53 |
862.00 |
10 |
| 16:57:53 |
862.00 |
22 |
| 16:57:30 |
862.00 |
1 |
| 16:57:11 |
862.00 |
5 |
| 16:57:11 |
862.00 |
1 |
| 16:57:11 |
862.00 |
12 |
| 16:57:11 |
862.00 |
1 |
| 16:57:11 |
862.00 |
45 |
| 16:56:56 |
862.00 |
15 |
| 16:56:28 |
861.60 |
13 |
| 16:56:28 |
861.60 |
12 |
| 16:56:26 |
861.60 |
13 |
| 16:56:26 |
861.60 |
12 |
| 16:56:26 |
861.60 |
16 |
| 16:56:24 |
861.60 |
1 |
| 16:56:14 |
861.20 |
19 |
| 16:56:14 |
861.20 |
17 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
1 |
| 16:56:14 |
861.20 |
17 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
5 |
| 16:56:14 |
861.20 |
9 |
| 16:56:14 |
861.20 |
11 |
| 16:56:14 |
861.20 |
11 |
| 16:56:14 |
861.20 |
5 |
| 16:56:14 |
861.20 |
39 |
| 16:56:14 |
861.20 |
5 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
10 |
| 16:56:14 |
861.20 |
8 |
| 16:56:14 |
861.20 |
3 |
| 16:56:14 |
861.20 |
8 |
| 16:56:14 |
861.20 |
11 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
5 |
| 16:56:14 |
861.20 |
9 |
| 16:56:14 |
861.20 |
11 |
| 16:56:14 |
861.20 |
20 |
| 16:56:14 |
861.20 |
4 |
| 16:56:14 |
861.20 |
15 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
36 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
18 |
| 16:56:14 |
861.20 |
22 |
| 16:56:14 |
861.20 |
20 |
| 16:56:14 |
861.20 |
14 |
| 16:56:14 |
861.20 |
17 |
| 16:56:14 |
861.20 |
40 |
| 16:55:38 |
861.00 |
13 |
| 16:55:38 |
861.00 |
10 |
| 16:55:33 |
860.80 |
13 |
| 16:55:33 |
860.80 |
12 |
| 16:55:33 |
860.80 |
15 |
| 16:55:33 |
860.80 |
18 |
| 16:55:18 |
860.60 |
11 |
| 16:55:18 |
860.40 |
11 |
| 16:55:18 |
860.40 |
14 |
| 16:55:18 |
860.40 |
11 |
| 16:55:18 |
860.40 |
14 |
| 16:55:18 |
860.40 |
22 |
| 16:55:18 |
860.40 |
15 |
| 16:55:01 |
860.00 |
20 |
| 16:54:13 |
860.20 |
2 |
| 16:54:08 |
860.20 |
1 |
| 16:53:55 |
860.20 |
5 |
| 16:53:28 |
860.00 |
11 |
| 16:53:28 |
860.00 |
13 |
| 16:53:28 |
860.00 |
11 |
| 16:53:28 |
860.00 |
11 |
| 16:53:28 |
859.80 |
2 |
| 16:53:28 |
859.80 |
12 |
| 16:53:28 |
859.80 |
14 |
| 16:53:28 |
859.80 |
15 |
| 16:53:28 |
859.80 |
20 |
| 16:53:28 |
859.80 |
14 |
| 16:53:28 |
859.80 |
11 |
| 16:53:28 |
859.80 |
15 |
| 16:53:28 |
859.80 |
13 |
| 16:53:28 |
859.80 |
22 |
| 16:53:28 |
859.80 |
9 |
| 16:53:28 |
860.00 |
17 |
| 16:53:28 |
860.00 |
17 |
| 16:53:25 |
860.20 |
13 |
| 16:53:25 |
860.20 |
1 |
| 16:53:25 |
860.20 |
3 |
| 16:52:05 |
860.40 |
20 |
| 16:52:01 |
860.40 |
13 |
| 16:51:32 |
860.40 |
13 |
| 16:51:32 |
860.40 |
1 |
| 16:51:32 |
860.40 |
11 |
| 16:50:36 |
860.40 |
15 |
| 16:50:19 |
860.60 |
15 |
| 16:50:15 |
860.60 |
9 |
| 16:50:15 |
860.60 |
12 |
| 16:50:08 |
860.40 |
32 |
| 16:50:08 |
860.40 |
14 |
| 16:50:01 |
860.20 |
2 |
| 16:49:23 |
860.20 |
1 |
| 16:49:11 |
860.20 |
6 |
| 16:48:50 |
860.20 |
7 |
| 16:48:50 |
860.00 |
2 |
| 16:48:01 |
859.60 |
9 |
| 16:47:22 |
859.60 |
3 |
| 16:47:20 |
859.80 |
11 |
| 16:46:46 |
859.20 |
6 |
| 16:46:46 |
859.20 |
2 |
| 16:46:26 |
859.40 |
20 |
| 16:45:43 |
859.40 |
6 |
| 16:45:43 |
859.40 |
12 |
| 16:45:43 |
859.40 |
37 |
| 16:45:43 |
859.40 |
13 |
| 16:45:43 |
859.40 |
14 |
| 16:45:04 |
859.40 |
14 |
| 16:43:53 |
859.20 |
14 |
| 16:43:28 |
859.20 |
19 |
| 16:43:28 |
859.20 |
28 |
| 16:43:28 |
859.40 |
1 |
| 16:43:11 |
859.20 |
15 |
| 16:43:11 |
859.20 |
23 |
| 16:43:11 |
859.20 |
22 |
| 16:43:11 |
859.20 |
11 |
| 16:43:11 |
859.20 |
15 |
| 16:43:10 |
859.40 |
14 |
| 16:42:56 |
859.40 |
2 |
| 16:42:56 |
859.40 |
14 |
| 16:42:56 |
859.40 |
11 |
| 16:42:52 |
859.20 |
15 |
| 16:42:09 |
858.80 |
13 |
| 16:42:09 |
858.80 |
13 |
| 16:42:09 |
858.80 |
6 |
| 16:40:52 |
859.00 |
22 |
| 16:40:52 |
859.00 |
4 |
| 16:40:52 |
859.00 |
8 |
| 16:40:52 |
859.00 |
10 |
| 16:40:47 |
858.80 |
21 |
| 16:40:47 |
858.80 |
12 |
| 16:40:47 |
858.80 |
10 |
| 16:40:32 |
858.60 |
3 |
| 16:40:25 |
858.60 |
11 |
| 16:40:25 |
858.60 |
22 |
| 16:40:25 |
858.60 |
11 |
| 16:40:25 |
858.60 |
3 |
| 16:40:25 |
858.60 |
13 |
| 16:40:19 |
858.80 |
19 |
| 16:40:19 |
858.80 |
14 |
| 16:40:13 |
859.00 |
13 |
| 16:40:03 |
859.20 |
14 |
| 16:38:52 |
859.20 |
11 |
| 16:38:24 |
859.00 |
16 |
| 16:37:49 |
859.20 |
4 |
| 16:37:36 |
859.00 |
1 |
| 16:37:02 |
859.60 |
6 |
| 16:37:02 |
859.60 |
15 |
| 16:36:25 |
859.40 |
11 |
| 16:36:24 |
859.40 |
16 |
| 16:36:24 |
859.40 |
16 |
| 16:35:22 |
859.80 |
20 |
| 16:35:22 |
859.80 |
14 |
| 16:34:00 |
860.20 |
8 |
| 16:34:00 |
860.20 |
52 |
| 16:34:00 |
860.20 |
22 |
| 16:34:00 |
860.20 |
18 |
| 16:34:00 |
860.20 |
25 |
| 16:34:00 |
860.20 |
13 |
| 16:34:00 |
860.20 |
10 |
| 16:34:00 |
860.20 |
15 |
| 16:34:00 |
860.20 |
15 |
| 16:34:00 |
860.20 |
22 |
| 16:34:00 |
860.00 |
12 |
| 16:34:00 |
860.00 |
13 |
| 16:34:00 |
860.00 |
24 |
| 16:33:50 |
860.20 |
14 |
| 16:33:39 |
860.40 |
4 |
| 16:32:19 |
860.60 |
6 |
| 16:32:19 |
860.60 |
13 |
| 16:32:19 |
860.60 |
11 |
| 16:32:19 |
860.80 |
3 |
| 16:32:19 |
860.80 |
9 |
| 16:30:40 |
861.00 |
14 |