Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:11:23 955.80 1
12:11:23 955.80 8
12:11:16 955.80 4
12:09:00 955.60 1
12:09:00 955.60 6
12:08:34 955.80 4
12:07:11 955.40 1
12:07:11 955.40 5
12:07:11 955.40 7
12:07:11 955.40 7
12:06:17 955.60 1
12:05:42 955.40 9
12:05:42 955.40 6
12:05:32 955.60 4
12:05:32 955.60 5
12:05:32 955.60 6
12:05:31 956.00 14
12:05:31 956.00 6
12:05:31 956.00 9
12:05:31 956.00 8
12:05:31 956.00 5
12:05:31 956.00 1
12:04:22 956.40 12
12:04:22 956.40 10
12:01:48 956.40 13
12:01:17 956.40 5
12:01:17 956.40 12
12:01:17 956.40 8
12:01:17 956.40 10
12:01:17 956.40 14
12:01:17 956.40 17
12:01:17 956.40 9
12:01:17 956.40 14
12:01:17 956.40 7
12:01:17 956.40 5
12:00:47 956.20 2
11:59:31 956.00 5
11:58:10 955.80 6
11:58:10 955.80 6
11:58:10 955.80 7
11:58:10 955.80 7
11:58:10 955.80 3
11:58:10 955.80 6
11:58:10 955.80 10
11:58:10 955.80 10
11:58:10 955.80 11
11:56:54 956.00 8
11:54:04 955.80 1
11:53:29 955.60 3
11:53:29 955.60 1
11:53:29 955.60 5
11:53:29 955.60 12
11:52:01 955.80 5
11:52:00 955.60 3
11:51:16 955.60 1
11:50:21 955.60 8
11:50:06 955.80 6
11:50:06 955.80 11
11:50:06 955.80 9
11:41:36 955.80 8
11:39:01 956.00 5
11:39:01 956.00 9
11:39:01 956.00 1
11:37:46 955.80 2
11:37:46 955.80 8
11:35:25 955.40 17
11:34:03 955.60 8
11:34:03 955.60 8
11:34:03 955.60 13
11:34:03 955.60 7
11:33:33 955.80 5
11:33:33 955.80 8
11:33:33 955.80 5
11:33:01 955.80 9
11:32:44 956.00 14
11:32:44 956.00 2
11:32:37 955.80 6
11:31:41 955.60 8
11:31:41 955.60 17
11:31:12 955.40 2
11:31:12 955.40 597
11:31:08 955.40 7
11:31:08 955.40 11
11:31:08 955.40 10
11:31:08 955.40 8
11:31:08 955.40 17
11:30:25 955.40 1
11:30:24 955.40 7
11:30:24 955.40 3
11:30:24 955.40 3
11:28:36 955.80 10
11:28:19 955.80 8
11:28:19 955.80 11
11:28:19 955.80 17
11:27:46 956.00 6
11:27:46 956.00 17
11:27:46 956.00 8
11:27:00 956.40 2
11:25:47 956.20 8
11:24:13 956.40 15
11:23:07 956.20 3
11:23:07 956.20 8
11:23:07 956.20 12
11:20:30 955.80 4
11:20:30 955.80 14
11:20:30 955.80 6
11:20:30 955.80 5
11:20:30 955.80 23
11:20:30 955.80 1
11:17:17 955.80 6
11:16:59 955.60 10
11:16:59 955.60 11
11:16:59 955.60 23
11:16:57 955.40 5
11:16:57 955.60 13
11:16:57 955.80 7
11:16:57 955.80 1
11:16:57 955.80 23
11:15:31 955.60 8
11:15:31 955.60 13
11:15:03 955.80 8
11:15:03 955.80 1
11:13:29 955.80 1
11:13:24 955.60 2
11:13:01 955.40 8
11:13:01 955.40 8
11:13:01 955.40 1
11:13:01 955.40 6
11:13:01 955.40 8
11:12:49 955.40 3
11:12:49 955.40 12