Bezahlte Preise

Swiss Life Hldg N

24.09.2026 Preis Volumen
17:31:00 903.20 10
17:30:53 903.20 11
17:30:53 903.20 10
17:30:53 903.20 9
17:30:53 903.20 3
17:30:53 903.20 3
17:30:53 903.20 19
17:30:53 903.20 18
17:30:53 903.20 4
17:30:53 903.20 4
17:30:53 903.20 6
17:30:53 903.20 1
17:30:53 903.20 14
17:30:53 903.20 17
17:30:53 903.20 2
17:30:53 903.20 26
17:30:53 903.20 11
17:30:53 903.20 4
17:30:53 903.20 20
17:30:53 903.20 11
17:30:53 903.20 4
17:30:53 903.20 4
17:30:53 903.20 19
17:30:53 903.20 28
17:30:53 903.20 33
17:30:53 903.20 15
17:30:53 903.20 18
17:30:53 903.20 44
17:30:53 903.20 9
17:30:53 903.20 38
17:30:53 903.20 22
17:30:53 903.20 7
17:30:53 903.20 5
17:30:53 903.20 15
17:30:53 903.20 47
17:30:53 903.20 33
17:30:53 903.20 25
17:30:53 903.20 13
17:30:53 903.20 22
17:30:53 903.20 5
17:30:53 903.20 4
17:30:53 903.20 35
17:30:53 903.20 8
17:30:53 903.20 158
17:30:53 903.20 196
17:30:53 903.20 29
17:30:53 903.20 73
17:30:53 903.20 218
17:30:53 903.20 1
17:30:53 903.20 4
17:30:53 903.20 19
17:30:53 903.20 40
17:30:53 903.20 39
17:30:53 903.20 3
17:30:53 903.20 2
17:30:53 903.20 6
17:30:53 903.20 16
17:30:53 903.20 1
17:30:53 903.20 98
17:30:53 903.20 18
17:30:53 903.20 20
17:30:53 903.20 77
17:30:53 903.20 120
17:30:53 903.20 261
17:30:53 903.20 96
17:30:53 903.20 42
17:30:53 903.20 144
17:30:53 903.20 28
17:30:53 903.20 25
17:30:53 903.20 104
17:30:53 903.20 33
17:30:53 903.20 2
17:30:53 903.20 8
17:30:53 903.20 59
17:30:53 903.20 294
17:30:53 903.20 6
17:30:53 903.20 1
17:30:53 903.20 32
17:30:53 903.20 99
17:30:53 903.20 98
17:30:53 903.20 386
17:30:53 903.20 4
17:30:53 903.20 834
17:30:53 903.20 27
17:30:53 903.20 33
17:30:53 903.20 213
17:30:53 903.20 28
17:30:53 903.20 198
17:30:53 903.20 121
17:30:53 903.20 12
17:30:53 903.20 411
17:30:53 903.20 26
17:30:53 903.20 26
17:30:53 903.20 26
17:30:53 903.20 100
17:30:53 903.20 26
17:30:53 903.20 36
17:30:53 903.20 26
17:30:53 903.20 27
17:30:53 903.20 212
17:30:53 903.20 296
17:30:53 903.20 4
17:30:53 903.20 969
17:30:53 903.20 18
17:30:53 903.20 9
17:30:53 903.20 1
17:30:53 903.20 6
17:30:53 903.20 93
17:30:53 903.20 18
17:30:53 903.20 11
17:30:53 903.20 2
17:30:53 903.20 17
17:30:53 903.20 23
17:30:53 903.20 97
17:30:53 903.20 70
17:30:53 903.20 3
17:30:53 903.20 20
17:30:53 903.20 107
17:30:53 903.20 6
17:30:53 903.20 44
17:30:53 903.20 1
17:30:53 903.20 36
17:30:53 903.20 76
17:30:53 903.20 19
17:30:53 903.20 50
17:30:53 903.20 242
17:30:53 903.20 2
17:30:53 903.20 99
17:30:53 903.20 3
17:30:53 903.20 9
17:30:53 903.20 4
17:30:53 903.20 260
17:30:53 903.20 226
17:30:53 903.20 14
17:30:53 903.20 1
17:30:53 903.20 9
17:30:53 903.20 7
17:30:53 903.20 4
17:30:53 903.20 11
17:30:53 903.20 105
17:30:53 903.20 19
17:30:53 903.20 222
17:30:53 903.20 76
17:30:53 903.20 21
17:30:53 903.20 112
17:30:53 903.20 21
17:30:53 903.20 129
17:30:53 903.20 1
17:30:53 903.20 4
17:30:53 903.20 4
17:30:53 903.20 51
17:30:53 903.20 51
17:30:53 903.20 128
17:30:53 903.20 53
17:30:53 903.20 26
17:30:53 903.20 57
17:30:53 903.20 134
17:30:53 903.20 62
17:30:53 903.20 72
17:30:53 903.20 69
17:30:53 903.20 65
17:30:53 903.20 62
17:30:53 903.20 15
17:30:53 903.20 34
17:30:53 903.20 24
17:30:53 903.20 25
17:30:53 903.20 1
17:30:53 903.20 12
17:30:53 903.20 107
17:30:53 903.20 63
17:30:53 903.20 47
17:30:53 903.20 248
17:30:53 903.20 2
17:30:53 903.20 97
17:30:53 903.20 288
17:30:53 903.20 1
17:30:53 903.20 1
17:30:53 903.20 3
17:30:53 903.20 1
17:30:53 903.20 3
17:30:53 903.20 63
17:30:53 903.20 8
17:30:53 903.20 44
17:30:53 903.20 68
17:30:53 903.20 3
17:30:53 903.20 77
17:30:53 903.20 54
17:30:53 903.20 3
17:30:53 903.20 123
17:30:53 903.20 1
17:30:53 903.20 2
17:30:53 903.20 1
17:30:53 903.20 2
17:30:53 903.20 3
17:30:53 903.20 1
17:30:53 903.20 1
17:30:53 903.20 3
17:30:53 903.20 3
17:30:53 903.20 3
17:30:53 903.20 24
17:30:53 903.20 5
17:30:53 903.20 9
17:30:53 903.20 1
17:30:53 903.20 15
17:30:53 903.20 187
17:30:53 903.20 2
17:30:53 903.20 142
17:30:53 903.20 90
17:30:53 903.20 2
17:30:53 903.20 27
17:30:53 903.20 116
17:30:53 903.20 190
17:30:53 903.20 13
17:30:53 903.20 184
17:30:53 903.20 3
17:30:53 903.20 200
17:30:53 903.20 150
17:30:53 903.20 117
17:30:53 903.20 68
17:30:53 903.20 8
17:30:53 903.20 3
17:30:53 903.20 14
17:30:53 903.20 68
17:30:53 903.20 7
17:30:53 903.20 2
17:30:53 903.20 1
17:30:53 903.20 1
17:30:53 903.20 1
17:30:53 903.20 2
17:30:53 903.20 2
17:30:53 903.20 3
17:30:53 903.20 2
17:30:53 903.20 30
17:30:53 903.20 28
17:30:53 903.20 13
17:30:53 903.20 5
17:30:53 903.20 2
17:30:53 903.20 4
17:30:53 903.20 16
17:30:53 903.20 6
17:19:55 902.40 10
17:19:51 902.20 14
17:19:51 902.20 14
17:19:25 902.20 14
17:19:20 902.20 1
17:19:19 902.20 9
17:19:19 902.20 2
17:18:50 902.60 22
17:18:50 902.60 14
17:18:50 902.40 15
17:18:50 902.40 2
17:18:50 902.40 13
17:18:50 902.40 2
17:18:50 902.40 1
17:18:31 902.40 13
17:18:31 902.40 8
17:18:31 902.40 12
17:18:31 902.40 18
17:17:53 902.60 14
17:17:31 902.40 23
17:17:21 902.40 6
17:17:06 902.40 3
17:17:06 902.40 1
17:17:06 902.40 2
17:17:06 902.40 1
17:16:17 902.40 1
17:16:17 902.40 10
17:16:15 902.40 18
17:16:05 902.40 5
17:15:30 902.20 25
17:15:30 902.20 8
17:15:08 902.20 6
17:15:07 902.40 30
17:15:07 902.40 9
17:15:07 902.40 15
17:15:07 902.20 14
17:15:07 902.20 21
17:15:07 902.20 15
17:15:07 902.20 1
17:15:07 902.20 2
17:15:07 902.20 14
17:14:48 902.00 5
17:14:39 902.20 18
17:14:39 902.20 10
17:14:39 902.20 10
17:14:30 902.40 34
17:14:30 902.40 3
17:14:30 902.40 2
17:14:30 902.40 9
17:14:25 902.60 15
17:14:25 902.60 15
17:14:25 902.60 9
17:14:25 902.60 10
17:14:25 902.60 11
17:13:45 902.80 23
17:13:45 902.80 11
17:13:45 902.80 6
17:13:40 902.60 5
17:13:40 902.60 24
17:13:40 902.80 11
17:13:40 902.80 2
17:13:40 902.80 15
17:13:40 902.80 2
17:13:09 902.80 7
17:13:09 902.80 1
17:13:09 902.80 12
17:12:31 903.00 19
17:12:22 903.00 8
17:11:29 903.40 15
17:11:29 903.40 17
17:11:29 903.40 13
17:11:29 903.40 15
17:11:29 903.40 21
17:11:29 903.40 30
17:11:29 903.40 2
17:11:29 903.20 41
17:11:29 903.20 9
17:11:29 903.20 9
17:11:11 903.40 9
17:11:11 903.40 9
17:11:11 903.40 2
17:11:11 903.40 46
17:11:11 903.40 20
17:10:17 903.60 9
17:10:02 903.80 11
17:09:13 903.80 12
17:08:50 903.80 17
17:08:50 903.80 5
17:08:50 903.80 22
17:07:52 903.60 1
17:07:52 903.60 27
17:07:52 903.60 11
17:07:30 903.40 26
17:07:30 903.40 30
17:07:05 903.40 7
17:07:05 903.40 2
17:07:05 903.40 9
17:07:03 903.60 7
17:07:03 903.60 20
17:07:03 903.60 11
17:07:03 903.60 7
17:07:03 903.60 8
17:07:03 903.60 6
17:07:03 903.60 28
17:07:03 903.60 3
17:06:49 903.80 7
17:06:49 903.80 12
17:06:49 903.80 50
17:06:49 903.80 8
17:06:49 903.80 10
17:06:39 904.00 3
17:06:39 904.00 13
17:06:28 904.00 5
17:06:28 904.00 2
17:05:28 904.00 2
17:04:23 903.80 6
17:04:23 903.80 12
17:04:23 903.80 1
17:03:29 903.80 21
17:02:35 903.80 5
17:02:35 903.80 6
17:02:35 903.80 10
17:02:35 903.80 14
17:02:35 903.80 86
17:01:33 904.00 2
17:01:33 904.00 24
17:01:33 904.00 6
17:01:33 904.00 2
17:01:15 904.00 7
17:00:29 903.80 11
17:00:03 903.60 14
17:00:03 903.60 19
17:00:03 903.60 5
17:00:03 903.40 19
17:00:03 903.40 22
17:00:03 903.40 17
17:00:03 903.40 1
16:59:35 903.20 21
16:59:35 903.20 9
16:59:35 903.20 18
16:59:17 903.20 20
16:59:12 903.20 25
16:59:12 903.20 1
16:59:12 903.20 2
16:59:12 903.20 10
16:59:12 903.20 11
16:59:00 903.20 23
16:59:00 903.20 13
16:59:00 903.20 2
16:57:50 903.20 25
16:57:50 903.20 12
16:57:50 903.20 24
16:57:50 903.20 57
16:57:03 903.40 1
16:57:03 903.40 11
16:56:15 903.40 10
16:56:15 903.40 8
16:56:15 903.40 1
16:56:15 903.40 1
16:56:02 903.40 24
16:56:02 903.40 24
16:53:47 903.40 22
16:53:47 903.40 15
16:53:47 903.40 51
16:53:47 903.40 3
16:52:48 903.60 4
16:52:48 903.60 13
16:52:48 903.80 1
16:52:33 903.80 7
16:51:54 903.60 2
16:51:54 903.60 6
16:51:54 903.60 1
16:51:54 903.60 6
16:49:58 903.60 6
16:49:58 903.60 11
16:48:30 903.00 5
16:48:12 902.80 22
16:48:12 902.80 22
16:47:46 902.60 8
16:46:34 902.80 24
16:46:23 902.80 15
16:46:14 902.60 3
16:46:14 902.60 2
16:46:14 902.60 8
16:45:39 902.40 22
16:45:39 902.40 13
16:45:39 902.40 2
16:45:11 902.40 8
16:45:11 902.40 24
16:45:11 902.40 16
16:45:11 902.40 1
16:45:11 902.40 2
16:45:11 902.40 10
16:45:11 902.40 2
16:45:02 902.40 3
16:45:02 902.40 10
16:45:02 902.60 16
16:45:02 902.60 61
16:45:02 902.60 4
16:45:02 902.60 23
16:45:02 902.60 11
16:44:07 903.00 10
16:43:10 903.20 13
16:43:10 903.20 9
16:43:10 903.20 15
16:43:10 903.20 10
16:43:10 903.20 1
16:43:10 903.20 24
16:43:07 903.00 25
16:43:07 903.00 4
16:42:58 902.80 2
16:39:40 903.00 28
16:39:27 903.00 8
16:39:27 903.00 3
16:39:27 903.00 12
16:39:27 903.20 99
16:39:03 903.40 49
16:39:03 903.40 14
16:38:42 903.40 11
16:38:25 903.60 15
16:38:25 903.60 12
16:38:25 903.60 5
16:38:22 903.60 5
16:38:22 903.40 24
16:38:22 903.40 9
16:38:22 903.40 19
16:38:22 903.20 25
16:38:22 903.20 5
16:38:22 903.20 2
16:38:22 903.20 6
16:38:05 903.00 9
16:38:05 903.00 3
16:38:05 903.00 13
16:38:05 903.00 24
16:36:40 903.20 3
16:36:40 903.20 2
16:36:40 903.20 1
16:36:40 903.20 11
16:36:28 903.40 3
16:36:25 903.20 22
16:35:21 903.00 8
16:35:17 903.20 4
16:35:17 903.20 10
16:35:17 903.20 6
16:35:13 903.00 17
16:35:12 903.00 7
16:35:12 903.00 5
16:35:12 903.00 6
16:35:12 903.00 2
16:35:12 903.00 2
16:34:21 903.00 8
16:34:21 903.20 4
16:34:11 903.00 16
16:34:11 903.00 16
16:34:11 903.00 15
16:34:11 903.00 29
16:34:11 903.00 2
16:34:11 903.00 10
16:34:11 903.00 16
16:33:48 903.00 8
16:33:25 902.80 2
16:33:25 902.80 13
16:33:18 903.00 13
16:33:18 903.00 4
16:33:18 903.00 83
16:33:18 903.00 2
16:33:18 903.00 1
16:33:18 903.00 1
16:33:00 903.20 11
16:33:00 903.20 8
16:33:00 903.20 10
16:32:55 903.20 1
16:32:34 903.20 24
16:32:34 903.20 12
16:32:34 903.20 11
16:32:01 903.20 24
16:31:25 903.20 1
16:31:25 903.20 5
16:31:25 903.20 26