Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:56:38 870.20 15
15:56:38 870.20 14
15:56:38 870.40 15
15:56:38 870.40 14
15:56:38 870.40 7
15:56:38 870.40 2
15:56:38 870.40 5
15:56:31 870.60 1
15:56:21 870.60 11
15:56:21 870.60 9
15:56:21 870.60 6
15:55:54 870.80 17
15:55:37 871.00 4
15:54:48 870.80 4
15:53:44 870.60 3
15:49:57 870.80 5
15:49:41 870.40 2
15:49:41 870.40 19
15:49:15 870.20 18
15:48:48 870.80 15
15:48:31 870.40 2
15:48:31 870.40 7
15:48:10 870.60 16
15:48:10 870.60 24
15:48:10 870.80 12
15:47:57 871.00 18
15:47:39 871.00 2
15:47:27 870.40 19
15:47:27 870.40 1
15:47:26 870.40 5
15:47:22 870.20 3
15:46:51 870.00 9
15:46:51 870.00 11
15:46:51 870.00 28
15:46:34 870.40 10
15:46:34 870.40 9
15:46:33 870.00 23
15:46:33 870.00 15
15:46:33 870.00 2
15:46:33 870.00 16
15:46:33 870.00 14
15:46:33 870.00 19
15:46:33 870.00 15
15:46:33 870.00 28
15:45:21 870.20 1
15:44:24 870.00 7
15:43:37 870.40 2
15:42:56 870.00 1
15:42:07 869.40 5
15:42:07 869.20 3
15:42:07 869.20 16
15:42:07 869.20 28
15:42:07 869.40 16
15:42:07 869.40 15
15:42:07 869.40 13
15:42:07 869.40 11
15:42:07 869.40 22
15:42:07 869.40 11
15:42:07 869.40 28
15:42:07 869.40 12
15:42:07 869.40 3
15:42:07 869.40 3
15:42:07 869.60 14
15:41:39 869.60 1
15:41:39 869.60 1
15:40:50 869.60 10
15:40:33 870.20 15
15:40:33 870.20 14
15:40:33 870.20 28
15:40:33 870.20 11
15:40:33 870.20 19
15:40:26 870.20 8
15:40:26 870.20 2
15:40:26 870.20 14
15:39:58 870.60 16
15:39:46 870.60 1
15:39:31 870.40 1
15:39:31 870.40 1
15:38:18 870.40 9
15:38:18 870.40 11
15:38:18 870.20 12
15:38:18 870.20 16
15:38:18 870.20 14
15:38:18 870.20 28
15:37:56 870.40 11
15:37:23 870.80 1
15:37:21 870.80 3
15:37:21 870.80 2
15:36:00 870.60 14
15:36:00 870.60 14
15:36:00 870.60 18
15:36:00 870.60 28
15:35:33 870.60 12
15:35:33 870.60 1
15:35:20 870.80 12
15:35:20 870.80 22
15:35:10 871.00 12
15:35:10 871.00 25
15:35:10 871.00 11
15:35:10 871.20 10
15:35:10 871.20 1
15:35:10 871.20 8
15:35:10 871.20 9
15:35:10 871.20 28
15:35:10 871.20 41
15:35:10 871.20 38
15:35:02 871.20 1
15:35:02 871.20 40
15:34:43 871.60 10
15:34:43 871.60 2
15:34:43 871.60 14
15:34:27 871.60 8
15:34:26 871.40 12
15:34:26 871.20 5
15:34:26 871.20 37
15:34:26 871.20 5
15:34:26 871.20 41
15:34:26 871.20 19
15:34:26 871.20 22
15:34:26 871.20 17
15:34:26 871.20 23
15:34:26 871.40 5
15:34:26 871.40 6
15:34:26 871.40 3
15:33:09 871.60 24
15:33:09 871.60 12
15:33:09 871.60 6
15:33:09 871.60 4
15:33:09 871.60 300
15:33:09 871.60 1
15:33:09 871.60 1
15:32:50 871.40 2
15:32:50 871.40 7
15:32:43 871.20 1
15:32:29 871.20 3
15:32:07 871.20 23
15:32:07 871.20 14
15:32:07 871.20 14
15:32:07 871.20 10
15:31:35 871.00 4
15:31:35 871.00 2
15:31:35 871.00 6
15:31:35 871.00 18
15:31:35 871.00 7
15:31:20 870.20 5
15:31:20 870.20 24
15:31:20 870.20 4
15:31:14 869.60 6
15:31:02 869.40 11
15:30:25 870.00 10
15:30:15 870.20 4
15:29:37 870.20 8
15:27:53 870.20 4
15:27:53 870.20 6
15:27:29 870.00 17
15:27:28 870.00 8
15:26:11 870.00 1
15:26:11 870.00 21
15:26:11 870.00 3
15:25:02 870.40 1
15:25:02 870.40 3
15:25:02 870.40 11
15:21:56 870.40 13
15:21:56 870.40 16
15:21:55 870.40 2
15:21:55 870.40 1
15:21:24 870.40 10
15:21:24 870.60 2
15:21:24 870.60 6
15:21:24 870.60 10
15:18:57 870.20 6
15:18:57 870.20 4
15:18:10 869.80 3
15:18:10 869.80 2
15:16:20 869.60 8
15:16:20 869.60 21
15:16:20 869.60 11
15:16:09 869.40 13
15:16:09 869.40 13
15:16:09 869.40 11
15:14:45 869.00 14
15:14:45 869.00 16
15:13:39 869.00 6
15:12:12 869.00 15
15:11:53 868.80 15
15:11:53 868.80 13
15:11:53 868.80 5
15:11:53 868.80 14
15:11:53 869.00 21
15:11:53 869.00 12
15:11:53 869.00 14
15:11:53 869.00 7
15:11:53 869.00 15
15:11:53 869.00 15
15:11:53 869.00 14
15:11:45 869.20 2
15:11:45 869.20 1
15:11:02 869.40 15
15:11:02 869.40 28
15:10:59 870.20 2
15:10:59 870.20 15
15:10:52 870.00 1
15:06:08 870.00 3
15:03:55 870.20 10
15:03:24 869.60 19
15:02:04 869.40 17
15:01:25 869.60 15
15:01:25 869.60 17
15:01:25 869.60 13
15:01:25 869.60 4
15:01:25 869.60 28
15:00:28 869.80 10
14:59:12 869.80 2