Swiss Life Hldg N
| 09:53:04 |
833.60 |
10 |
| 09:52:13 |
834.20 |
4 |
| 09:51:04 |
834.00 |
10 |
| 09:51:04 |
834.00 |
13 |
| 09:50:51 |
834.40 |
7 |
| 09:50:47 |
834.20 |
13 |
| 09:50:30 |
834.20 |
10 |
| 09:50:30 |
834.20 |
6 |
| 09:49:41 |
833.60 |
9 |
| 09:49:41 |
833.60 |
10 |
| 09:49:23 |
834.00 |
1 |
| 09:49:23 |
834.00 |
1 |
| 09:49:22 |
833.80 |
2 |
| 09:48:54 |
833.60 |
11 |
| 09:48:54 |
833.60 |
10 |
| 09:48:54 |
833.60 |
8 |
| 09:48:54 |
833.60 |
13 |
| 09:48:49 |
833.80 |
6 |
| 09:48:40 |
833.60 |
1 |
| 09:48:40 |
833.60 |
14 |
| 09:48:29 |
833.40 |
6 |
| 09:48:29 |
833.40 |
8 |
| 09:48:29 |
833.40 |
10 |
| 09:48:29 |
833.40 |
14 |
| 09:48:29 |
833.40 |
16 |
| 09:48:29 |
833.40 |
13 |
| 09:48:29 |
833.20 |
20 |
| 09:48:29 |
833.20 |
13 |
| 09:47:55 |
833.60 |
13 |
| 09:47:47 |
833.80 |
13 |
| 09:47:47 |
833.80 |
11 |
| 09:47:47 |
833.80 |
10 |
| 09:46:27 |
833.60 |
7 |
| 09:46:27 |
833.60 |
10 |
| 09:46:24 |
834.00 |
2 |
| 09:46:16 |
834.00 |
11 |
| 09:45:48 |
834.40 |
1 |
| 09:45:22 |
834.20 |
2 |
| 09:45:22 |
834.20 |
2 |
| 09:45:09 |
834.00 |
2 |
| 09:45:09 |
834.00 |
20 |
| 09:45:09 |
833.80 |
1 |
| 09:44:43 |
833.60 |
6 |
| 09:44:43 |
833.60 |
2 |
| 09:44:43 |
833.60 |
3 |
| 09:43:28 |
833.60 |
2 |
| 09:43:28 |
833.40 |
13 |
| 09:43:28 |
833.40 |
1 |
| 09:43:28 |
833.40 |
1 |
| 09:43:18 |
832.80 |
1 |
| 09:42:38 |
833.00 |
8 |
| 09:42:35 |
833.00 |
1 |
| 09:42:28 |
833.40 |
8 |
| 09:42:28 |
833.40 |
1 |
| 09:42:28 |
833.40 |
11 |
| 09:42:11 |
833.80 |
9 |
| 09:41:51 |
833.60 |
12 |
| 09:41:18 |
833.20 |
3 |
| 09:41:18 |
833.20 |
16 |
| 09:40:25 |
833.20 |
4 |
| 09:40:25 |
833.20 |
14 |
| 09:40:25 |
833.20 |
3 |
| 09:40:25 |
833.20 |
7 |
| 09:39:10 |
833.80 |
16 |
| 09:38:10 |
833.80 |
10 |
| 09:36:40 |
834.20 |
21 |
| 09:36:40 |
834.20 |
11 |
| 09:36:40 |
834.20 |
8 |
| 09:36:40 |
834.20 |
14 |
| 09:36:40 |
834.20 |
13 |
| 09:36:40 |
834.20 |
6 |
| 09:36:40 |
834.20 |
16 |
| 09:36:40 |
834.00 |
6 |
| 09:36:40 |
834.00 |
14 |
| 09:36:19 |
833.40 |
12 |
| 09:36:19 |
833.60 |
7 |
| 09:36:19 |
833.60 |
13 |
| 09:36:19 |
833.60 |
1 |
| 09:35:37 |
834.40 |
13 |
| 09:35:27 |
834.60 |
6 |
| 09:33:53 |
834.60 |
14 |
| 09:33:53 |
834.60 |
14 |
| 09:32:40 |
834.80 |
3 |
| 09:32:40 |
834.80 |
8 |
| 09:32:40 |
834.80 |
14 |
| 09:32:40 |
834.80 |
10 |
| 09:32:40 |
834.80 |
2 |
| 09:32:40 |
834.80 |
13 |
| 09:32:35 |
834.60 |
3 |
| 09:32:35 |
834.40 |
6 |
| 09:32:35 |
834.40 |
13 |
| 09:32:35 |
834.40 |
14 |
| 09:31:34 |
833.80 |
6 |
| 09:30:55 |
833.80 |
1 |
| 09:30:38 |
834.20 |
16 |
| 09:30:38 |
834.00 |
6 |
| 09:30:38 |
834.00 |
10 |
| 09:30:38 |
834.00 |
10 |
| 09:30:38 |
834.00 |
14 |
| 09:30:38 |
834.00 |
10 |
| 09:30:38 |
834.20 |
14 |
| 09:30:38 |
834.40 |
8 |
| 09:30:38 |
834.40 |
8 |
| 09:30:38 |
834.40 |
14 |
| 09:30:21 |
834.40 |
11 |
| 09:30:21 |
834.40 |
16 |
| 09:29:52 |
834.00 |
11 |
| 09:29:52 |
834.20 |
1 |
| 09:29:52 |
834.20 |
16 |
| 09:29:52 |
834.20 |
13 |
| 09:29:52 |
834.20 |
1 |
| 09:29:52 |
834.20 |
6 |
| 09:29:52 |
834.20 |
11 |
| 09:29:52 |
834.20 |
14 |
| 09:29:52 |
834.20 |
11 |
| 09:29:52 |
834.20 |
11 |
| 09:29:44 |
834.60 |
10 |
| 09:29:39 |
835.00 |
14 |
| 09:29:39 |
835.00 |
20 |
| 09:29:39 |
835.00 |
13 |
| 09:29:39 |
835.00 |
8 |
| 09:29:39 |
835.00 |
11 |
| 09:29:39 |
835.00 |
18 |
| 09:29:39 |
835.00 |
11 |
| 09:29:30 |
834.60 |
3 |
| 09:29:30 |
834.60 |
24 |
| 09:29:30 |
834.60 |
10 |
| 09:29:10 |
834.20 |
4 |
| 09:28:56 |
834.20 |
10 |
| 09:28:56 |
834.20 |
22 |
| 09:28:56 |
834.20 |
14 |
| 09:28:56 |
834.20 |
13 |
| 09:28:56 |
834.20 |
10 |
| 09:28:56 |
834.20 |
11 |
| 09:28:56 |
834.00 |
13 |
| 09:28:56 |
834.00 |
13 |
| 09:28:56 |
833.80 |
16 |
| 09:28:56 |
833.80 |
23 |
| 09:28:56 |
833.80 |
13 |
| 09:28:56 |
833.80 |
6 |
| 09:28:56 |
833.80 |
11 |
| 09:28:56 |
834.00 |
13 |
| 09:28:56 |
834.00 |
15 |
| 09:28:16 |
834.00 |
1 |
| 09:27:55 |
834.80 |
2 |
| 09:27:55 |
834.80 |
8 |
| 09:27:55 |
834.80 |
11 |
| 09:27:55 |
834.80 |
14 |
| 09:27:55 |
834.60 |
14 |
| 09:27:55 |
834.60 |
14 |
| 09:27:33 |
834.80 |
16 |
| 09:26:35 |
835.20 |
2 |
| 09:26:35 |
835.20 |
10 |
| 09:26:18 |
835.20 |
13 |
| 09:26:02 |
835.60 |
2 |
| 09:26:02 |
835.60 |
13 |
| 09:26:01 |
835.60 |
12 |
| 09:25:44 |
835.60 |
3 |
| 09:25:44 |
835.60 |
10 |
| 09:25:44 |
835.60 |
2 |
| 09:24:50 |
835.60 |
2 |
| 09:24:50 |
835.60 |
13 |
| 09:24:39 |
835.60 |
11 |
| 09:24:39 |
835.40 |
10 |
| 09:24:39 |
835.40 |
14 |
| 09:24:39 |
835.40 |
10 |
| 09:24:39 |
835.40 |
11 |
| 09:24:39 |
835.40 |
6 |
| 09:24:39 |
835.40 |
13 |
| 09:24:19 |
835.80 |
7 |
| 09:23:33 |
836.00 |
1 |
| 09:22:43 |
836.40 |
11 |
| 09:22:43 |
836.40 |
2 |
| 09:22:22 |
836.60 |
1 |
| 09:22:03 |
837.00 |
2 |
| 09:22:03 |
837.00 |
10 |
| 09:21:37 |
837.20 |
1 |
| 09:21:32 |
837.40 |
11 |
| 09:21:32 |
837.40 |
9 |
| 09:21:30 |
837.40 |
14 |
| 09:21:11 |
837.20 |
3 |
| 09:20:00 |
837.00 |
6 |
| 09:19:21 |
837.20 |
16 |
| 09:19:21 |
837.20 |
10 |
| 09:19:21 |
837.20 |
12 |
| 09:19:21 |
837.20 |
7 |
| 09:19:21 |
837.20 |
10 |
| 09:19:21 |
837.40 |
4 |
| 09:19:21 |
837.40 |
12 |
| 09:19:21 |
837.40 |
12 |
| 09:19:13 |
837.60 |
10 |
| 09:19:09 |
837.20 |
4 |
| 09:19:09 |
837.20 |
10 |
| 09:19:09 |
837.40 |
12 |
| 09:19:09 |
837.40 |
9 |
| 09:18:49 |
838.20 |
1 |
| 09:17:56 |
838.60 |
2 |
| 09:17:56 |
838.60 |
14 |
| 09:17:36 |
839.40 |
13 |
| 09:17:27 |
839.60 |
14 |
| 09:17:27 |
839.60 |
15 |
| 09:17:16 |
840.00 |
1 |
| 09:16:40 |
840.00 |
2 |
| 09:16:36 |
839.80 |
11 |
| 09:16:07 |
839.80 |
2 |
| 09:15:41 |
840.20 |
2 |
| 09:15:41 |
840.20 |
3 |
| 09:15:32 |
839.80 |
4 |
| 09:15:25 |
839.60 |
3 |
| 09:15:10 |
840.00 |
10 |
| 09:15:10 |
839.80 |
17 |
| 09:15:10 |
839.80 |
10 |
| 09:15:10 |
839.80 |
20 |
| 09:15:03 |
840.40 |
1 |
| 09:15:03 |
840.40 |
25 |
| 09:14:43 |
840.40 |
1 |
| 09:14:43 |
840.40 |
11 |
| 09:14:36 |
840.00 |
10 |
| 09:14:36 |
840.00 |
11 |
| 09:14:28 |
840.00 |
16 |
| 09:14:11 |
840.20 |
15 |
| 09:14:06 |
839.80 |
2 |
| 09:13:49 |
839.80 |
2 |
| 09:13:49 |
839.80 |
16 |
| 09:13:35 |
839.80 |
2 |
| 09:12:46 |
839.20 |
2 |
| 09:12:46 |
839.20 |
6 |
| 09:12:37 |
839.00 |
13 |
| 09:12:35 |
839.20 |
19 |
| 09:12:35 |
839.20 |
16 |
| 09:12:35 |
839.20 |
13 |
| 09:12:35 |
839.20 |
7 |
| 09:12:35 |
839.20 |
10 |
| 09:12:35 |
839.20 |
6 |
| 09:12:35 |
839.20 |
3 |
| 09:12:35 |
839.00 |
6 |
| 09:12:25 |
839.20 |
10 |
| 09:12:03 |
839.00 |
11 |
| 09:12:03 |
839.00 |
6 |
| 09:12:03 |
838.80 |
8 |
| 09:12:03 |
838.80 |
2 |
| 09:12:03 |
838.80 |
20 |
| 09:12:03 |
838.80 |
10 |
| 09:12:03 |
838.80 |
13 |
| 09:11:45 |
839.00 |
4 |
| 09:11:06 |
838.40 |
13 |
| 09:11:06 |
838.20 |
10 |
| 09:11:06 |
838.40 |
16 |
| 09:11:05 |
839.00 |
16 |
| 09:10:53 |
839.40 |
20 |
| 09:10:34 |
839.40 |
4 |
| 09:10:04 |
839.20 |
3 |
| 09:10:04 |
839.20 |
10 |
| 09:09:55 |
839.20 |
7 |
| 09:09:55 |
839.00 |
5 |
| 09:09:55 |
839.00 |
4 |
| 09:09:55 |
839.00 |
1 |
| 09:09:45 |
838.20 |
4 |
| 09:09:28 |
837.80 |
14 |
| 09:08:01 |
838.60 |
10 |
| 09:08:00 |
838.60 |
16 |
| 09:07:58 |
838.60 |
2 |
| 09:07:58 |
838.60 |
8 |
| 09:07:58 |
838.60 |
20 |
| 09:07:58 |
838.60 |
13 |
| 09:07:58 |
838.60 |
10 |
| 09:07:58 |
838.60 |
13 |
| 09:07:51 |
838.00 |
23 |
| 09:07:51 |
838.00 |
10 |
| 09:07:51 |
838.00 |
8 |
| 09:07:51 |
838.20 |
14 |
| 09:07:51 |
838.20 |
13 |
| 09:07:38 |
838.80 |
7 |
| 09:07:21 |
839.20 |
34 |
| 09:07:21 |
839.20 |
16 |
| 09:07:21 |
839.20 |
6 |
| 09:07:21 |
839.20 |
10 |
| 09:07:21 |
839.20 |
11 |
| 09:07:21 |
839.80 |
12 |
| 09:07:09 |
840.20 |
11 |
| 09:06:52 |
840.60 |
5 |
| 09:06:52 |
840.60 |
16 |
| 09:06:52 |
840.40 |
22 |
| 09:06:52 |
840.40 |
6 |
| 09:06:52 |
840.20 |
1 |
| 09:06:50 |
840.00 |
9 |
| 09:06:47 |
840.00 |
2 |
| 09:06:47 |
840.00 |
11 |
| 09:06:28 |
839.80 |
1 |
| 09:06:28 |
839.80 |
2 |
| 09:06:28 |
839.80 |
4 |
| 09:06:00 |
839.20 |
8 |
| 09:06:00 |
839.20 |
10 |
| 09:06:00 |
839.20 |
13 |
| 09:06:00 |
839.20 |
20 |
| 09:06:00 |
839.20 |
4 |
| 09:06:00 |
839.20 |
4 |
| 09:05:59 |
838.80 |
4 |
| 09:05:59 |
838.60 |
2 |
| 09:05:28 |
839.00 |
4 |
| 09:05:04 |
839.20 |
13 |
| 09:05:04 |
839.00 |
2 |
| 09:05:04 |
839.00 |
11 |
| 09:04:27 |
839.00 |
5 |
| 09:04:16 |
838.40 |
3 |
| 09:04:16 |
838.60 |
16 |
| 09:04:16 |
838.60 |
10 |
| 09:04:16 |
838.60 |
22 |
| 09:04:16 |
838.60 |
16 |
| 09:04:16 |
838.80 |
20 |
| 09:04:16 |
838.80 |
20 |
| 09:03:57 |
838.80 |
7 |
| 09:03:19 |
838.40 |
3 |
| 09:03:19 |
838.40 |
16 |
| 09:03:11 |
838.20 |
8 |
| 09:03:07 |
838.40 |
11 |
| 09:03:07 |
838.00 |
6 |
| 09:03:07 |
838.00 |
10 |
| 09:03:07 |
838.00 |
10 |
| 09:03:07 |
838.20 |
10 |
| 09:03:07 |
838.40 |
10 |
| 09:03:07 |
838.60 |
22 |
| 09:03:07 |
838.80 |
2 |
| 09:03:03 |
839.00 |
2 |
| 09:03:03 |
839.20 |
1 |
| 09:02:13 |
840.00 |
13 |
| 09:01:41 |
841.00 |
23 |
| 09:01:41 |
841.00 |
10 |
| 09:01:41 |
840.80 |
20 |
| 09:01:39 |
839.40 |
4 |
| 09:01:34 |
840.60 |
88 |
| 09:01:34 |
840.60 |
12 |
| 09:01:34 |
841.60 |
2 |
| 09:01:32 |
841.20 |
14 |
| 09:01:08 |
841.20 |
14 |
| 09:01:05 |
842.00 |
69 |
| 09:01:03 |
840.40 |
22 |
| 09:01:03 |
840.40 |
6 |
| 09:01:03 |
840.20 |
31 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
7 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
23 |
| 09:01:03 |
840.20 |
43 |
| 09:01:03 |
840.20 |
38 |
| 09:01:03 |
840.20 |
28 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
38 |
| 09:01:03 |
840.20 |
28 |
| 09:01:03 |
840.20 |
38 |
| 09:01:03 |
840.20 |
15 |
| 09:01:03 |
840.20 |
28 |
| 09:01:03 |
840.20 |
38 |
| 09:01:03 |
840.20 |
66 |
| 09:01:03 |
840.20 |
28 |
| 09:01:03 |
840.20 |
38 |
| 09:01:03 |
840.20 |
28 |
| 09:01:03 |
840.20 |
7 |
| 09:01:03 |
840.20 |
66 |
| 09:00:56 |
840.00 |
3 |
| 09:00:56 |
840.20 |
63 |
| 09:00:56 |
840.20 |
22 |
| 09:00:56 |
840.20 |
10 |
| 09:00:56 |
840.20 |
10 |
| 09:00:56 |
840.20 |
11 |
| 09:00:56 |
840.40 |
24 |
| 09:00:56 |
840.40 |
11 |
| 09:00:56 |
840.40 |
100 |
| 09:00:56 |
840.60 |
11 |
| 09:00:56 |
840.60 |
11 |
| 09:00:53 |
841.00 |
60 |
| 09:00:50 |
840.40 |
6 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
10 |
| 09:00:50 |
840.20 |
20 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
10 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
12 |
| 09:00:50 |
840.20 |
25 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
15 |
| 09:00:50 |
840.20 |
31 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
6 |
| 09:00:50 |
840.20 |
4 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
8 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
21 |
| 09:00:50 |
840.20 |
6 |
| 09:00:50 |
840.20 |
31 |
| 09:00:50 |
840.20 |
28 |
| 09:00:50 |
840.20 |
15 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
37 |
| 09:00:50 |
840.20 |
15 |
| 09:00:50 |
840.20 |
139 |
| 09:00:50 |
840.20 |
4 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
28 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
20 |
| 09:00:50 |
840.20 |
27 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
6 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
9 |
| 09:00:50 |
840.20 |
13 |
| 09:00:50 |
840.20 |
6 |
| 09:00:50 |
840.20 |
12 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
2 |
| 09:00:50 |
840.20 |
4 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
100 |
| 09:00:50 |
840.20 |
60 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
17 |
| 09:00:50 |
840.20 |
17 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
14 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
30 |
| 09:00:50 |
840.20 |
20 |
| 09:00:50 |
840.20 |
3 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
50 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
1 |
| 09:00:50 |
840.20 |
11 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
26 |
| 09:00:50 |
840.20 |
21 |
| 09:00:50 |
840.20 |
15 |
| 09:00:50 |
840.20 |
5 |
| 09:00:50 |
840.20 |
15 |
| 09:00:50 |
840.20 |
30 |