Swiss Life Hldg N
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
41 |
| 17:30:42 |
871.00 |
82 |
| 17:30:42 |
871.00 |
79 |
| 17:30:42 |
871.00 |
191 |
| 17:30:42 |
871.00 |
20 |
| 17:30:42 |
871.00 |
43 |
| 17:30:42 |
871.00 |
33 |
| 17:30:42 |
871.00 |
46 |
| 17:30:42 |
871.00 |
27 |
| 17:30:42 |
871.00 |
30 |
| 17:30:42 |
871.00 |
24 |
| 17:30:42 |
871.00 |
121 |
| 17:30:42 |
871.00 |
96 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
12 |
| 17:30:42 |
871.00 |
122 |
| 17:30:42 |
871.00 |
31 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
120 |
| 17:30:42 |
871.00 |
71 |
| 17:30:42 |
871.00 |
86 |
| 17:30:42 |
871.00 |
46 |
| 17:30:42 |
871.00 |
14 |
| 17:30:42 |
871.00 |
13 |
| 17:30:42 |
871.00 |
108 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
16 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
75 |
| 17:30:42 |
871.00 |
40 |
| 17:30:42 |
871.00 |
96 |
| 17:30:42 |
871.00 |
29 |
| 17:30:42 |
871.00 |
20 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
32 |
| 17:30:42 |
871.00 |
32 |
| 17:30:42 |
871.00 |
60 |
| 17:30:42 |
871.00 |
13 |
| 17:30:42 |
871.00 |
95 |
| 17:30:42 |
871.00 |
82 |
| 17:30:42 |
871.00 |
80 |
| 17:30:42 |
871.00 |
12 |
| 17:30:42 |
871.00 |
11 |
| 17:30:42 |
871.00 |
13 |
| 17:30:42 |
871.00 |
20 |
| 17:30:42 |
871.00 |
13 |
| 17:30:42 |
871.00 |
16 |
| 17:30:42 |
871.00 |
50 |
| 17:30:42 |
871.00 |
164 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
25 |
| 17:30:42 |
871.00 |
71 |
| 17:30:42 |
871.00 |
33 |
| 17:30:42 |
871.00 |
319 |
| 17:30:42 |
871.00 |
484 |
| 17:30:42 |
871.00 |
16 |
| 17:30:42 |
871.00 |
103 |
| 17:30:42 |
871.00 |
90 |
| 17:30:42 |
871.00 |
77 |
| 17:30:42 |
871.00 |
8 |
| 17:30:42 |
871.00 |
66 |
| 17:30:42 |
871.00 |
30 |
| 17:30:42 |
871.00 |
27 |
| 17:30:42 |
871.00 |
33 |
| 17:30:42 |
871.00 |
29 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
114 |
| 17:30:42 |
871.00 |
101 |
| 17:30:42 |
871.00 |
81 |
| 17:30:42 |
871.00 |
94 |
| 17:30:42 |
871.00 |
504 |
| 17:30:42 |
871.00 |
398 |
| 17:30:42 |
871.00 |
176 |
| 17:30:42 |
871.00 |
234 |
| 17:30:42 |
871.00 |
131 |
| 17:30:42 |
871.00 |
115 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
129 |
| 17:30:42 |
871.00 |
163 |
| 17:30:42 |
871.00 |
53 |
| 17:30:42 |
871.00 |
61 |
| 17:30:42 |
871.00 |
61 |
| 17:30:42 |
871.00 |
330 |
| 17:30:42 |
871.00 |
286 |
| 17:30:42 |
871.00 |
154 |
| 17:30:42 |
871.00 |
48 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
10 |
| 17:30:42 |
871.00 |
39 |
| 17:30:42 |
871.00 |
13 |
| 17:30:42 |
871.00 |
66 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
11 |
| 17:30:42 |
871.00 |
49 |
| 17:30:42 |
871.00 |
68 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
7 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
36 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
82 |
| 17:30:42 |
871.00 |
79 |
| 17:30:42 |
871.00 |
126 |
| 17:30:42 |
871.00 |
128 |
| 17:30:42 |
871.00 |
390 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
158 |
| 17:30:42 |
871.00 |
142 |
| 17:30:42 |
871.00 |
69 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
131 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
71 |
| 17:30:42 |
871.00 |
80 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
99 |
| 17:30:42 |
871.00 |
459 |
| 17:30:42 |
871.00 |
19 |
| 17:30:42 |
871.00 |
220 |
| 17:30:42 |
871.00 |
47 |
| 17:30:42 |
871.00 |
468 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
46 |
| 17:30:42 |
871.00 |
900 |
| 17:30:42 |
871.00 |
70 |
| 17:30:42 |
871.00 |
21 |
| 17:30:42 |
871.00 |
98 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
197 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
122 |
| 17:30:42 |
871.00 |
305 |
| 17:30:42 |
871.00 |
52 |
| 17:30:42 |
871.00 |
46 |
| 17:30:42 |
871.00 |
301 |
| 17:30:42 |
871.00 |
102 |
| 17:30:42 |
871.00 |
16 |
| 17:30:42 |
871.00 |
54 |
| 17:30:42 |
871.00 |
181 |
| 17:30:42 |
871.00 |
25 |
| 17:30:42 |
871.00 |
6 |
| 17:30:42 |
871.00 |
400 |
| 17:30:42 |
871.00 |
662 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
203 |
| 17:30:42 |
871.00 |
451 |
| 17:30:42 |
871.00 |
91 |
| 17:30:42 |
871.00 |
55 |
| 17:30:42 |
871.00 |
496 |
| 17:30:42 |
871.00 |
50 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
12 |
| 17:30:42 |
871.00 |
21 |
| 17:30:42 |
871.00 |
55 |
| 17:30:42 |
871.00 |
153 |
| 17:30:42 |
871.00 |
54 |
| 17:30:42 |
871.00 |
28 |
| 17:30:42 |
871.00 |
153 |
| 17:30:42 |
871.00 |
8 |
| 17:30:42 |
871.00 |
407 |
| 17:30:42 |
871.00 |
113 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
61 |
| 17:30:42 |
871.00 |
24 |
| 17:30:42 |
871.00 |
17 |
| 17:30:42 |
871.00 |
133 |
| 17:30:42 |
871.00 |
25 |
| 17:30:42 |
871.00 |
424 |
| 17:30:42 |
871.00 |
187 |
| 17:30:42 |
871.00 |
48 |
| 17:30:42 |
871.00 |
499 |
| 17:30:42 |
871.00 |
4'223 |
| 17:30:42 |
871.00 |
72 |
| 17:30:42 |
871.00 |
642 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
69 |
| 17:30:42 |
871.00 |
25 |
| 17:30:42 |
871.00 |
491 |
| 17:30:42 |
871.00 |
964 |
| 17:30:42 |
871.00 |
336 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
280 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
35 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
8 |
| 17:30:42 |
871.00 |
156 |
| 17:30:42 |
871.00 |
210 |
| 17:30:42 |
871.00 |
6 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
241 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
40 |
| 17:30:42 |
871.00 |
137 |
| 17:30:42 |
871.00 |
28 |
| 17:30:42 |
871.00 |
740 |
| 17:30:42 |
871.00 |
23 |
| 17:30:42 |
871.00 |
88 |
| 17:30:42 |
871.00 |
362 |
| 17:30:42 |
871.00 |
20 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
20 |
| 17:30:42 |
871.00 |
9 |
| 17:30:42 |
871.00 |
15 |
| 17:30:42 |
871.00 |
56 |
| 17:30:42 |
871.00 |
211 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
102 |
| 17:30:42 |
871.00 |
214 |
| 17:30:42 |
871.00 |
1'607 |
| 17:30:42 |
871.00 |
103 |
| 17:30:42 |
871.00 |
61 |
| 17:30:42 |
871.00 |
12 |
| 17:30:42 |
871.00 |
89 |
| 17:30:42 |
871.00 |
152 |
| 17:30:42 |
871.00 |
42 |
| 17:30:42 |
871.00 |
182 |
| 17:30:42 |
871.00 |
336 |
| 17:30:42 |
871.00 |
31 |
| 17:30:42 |
871.00 |
476 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
28 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
9 |
| 17:30:42 |
871.00 |
452 |
| 17:30:42 |
871.00 |
137 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
278 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
67 |
| 17:30:42 |
871.00 |
305 |
| 17:30:42 |
871.00 |
222 |
| 17:30:42 |
871.00 |
232 |
| 17:30:42 |
871.00 |
92 |
| 17:30:42 |
871.00 |
520 |
| 17:30:42 |
871.00 |
264 |
| 17:30:42 |
871.00 |
86 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
115 |
| 17:30:42 |
871.00 |
6 |
| 17:30:42 |
871.00 |
25 |
| 17:30:42 |
871.00 |
24 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
32 |
| 17:30:42 |
871.00 |
1 |
| 17:30:42 |
871.00 |
36 |
| 17:30:42 |
871.00 |
3 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
8 |
| 17:30:42 |
871.00 |
8 |
| 17:30:42 |
871.00 |
22 |
| 17:30:42 |
871.00 |
42 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
28 |
| 17:30:42 |
871.00 |
14 |
| 17:30:42 |
871.00 |
169 |
| 17:30:42 |
871.00 |
14 |
| 17:30:42 |
871.00 |
90 |
| 17:30:42 |
871.00 |
258 |
| 17:30:42 |
871.00 |
69 |
| 17:30:42 |
871.00 |
7 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
9 |
| 17:30:42 |
871.00 |
11 |
| 17:30:42 |
871.00 |
31 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
7 |
| 17:30:42 |
871.00 |
2 |
| 17:30:42 |
871.00 |
5 |
| 17:30:42 |
871.00 |
4 |
| 17:30:42 |
871.00 |
19 |
| 17:30:42 |
871.00 |
14 |
| 17:30:42 |
871.00 |
30 |
| 17:30:42 |
871.00 |
43 |
| 17:30:42 |
871.00 |
28 |
| 17:30:42 |
871.00 |
42 |
| 17:30:42 |
871.00 |
9 |
| 17:30:42 |
871.00 |
30 |
| 17:19:55 |
870.80 |
1 |
| 17:19:49 |
870.60 |
1 |
| 17:19:49 |
870.60 |
17 |
| 17:19:49 |
870.40 |
13 |
| 17:19:49 |
870.60 |
6 |
| 17:19:48 |
870.60 |
12 |
| 17:19:48 |
870.60 |
17 |
| 17:19:28 |
870.80 |
17 |
| 17:19:28 |
870.80 |
3 |
| 17:19:28 |
870.80 |
6 |
| 17:18:52 |
870.80 |
14 |
| 17:18:52 |
870.80 |
33 |
| 17:18:52 |
870.80 |
3 |
| 17:18:52 |
870.80 |
18 |
| 17:18:52 |
870.80 |
18 |
| 17:18:52 |
870.80 |
14 |
| 17:18:48 |
870.60 |
2 |
| 17:18:20 |
870.40 |
17 |
| 17:18:20 |
870.40 |
20 |
| 17:18:20 |
870.40 |
9 |
| 17:18:11 |
870.60 |
17 |
| 17:18:11 |
870.60 |
15 |
| 17:18:11 |
871.00 |
26 |
| 17:18:11 |
871.00 |
13 |
| 17:18:11 |
870.80 |
1 |
| 17:18:06 |
870.80 |
13 |
| 17:17:55 |
870.60 |
14 |
| 17:17:55 |
870.60 |
9 |
| 17:17:55 |
870.60 |
14 |
| 17:17:55 |
870.60 |
2 |
| 17:17:55 |
870.60 |
8 |
| 17:17:45 |
870.40 |
11 |
| 17:17:45 |
870.40 |
6 |
| 17:17:32 |
870.60 |
4 |
| 17:17:32 |
870.60 |
1 |
| 17:17:00 |
870.40 |
14 |
| 17:17:00 |
870.40 |
36 |
| 17:17:00 |
870.40 |
13 |
| 17:17:00 |
870.40 |
17 |
| 17:16:59 |
870.40 |
2 |
| 17:16:50 |
870.40 |
2 |
| 17:16:45 |
870.40 |
7 |
| 17:16:45 |
870.40 |
10 |
| 17:15:25 |
870.60 |
5 |
| 17:15:22 |
870.80 |
5 |
| 17:14:51 |
870.80 |
12 |
| 17:14:51 |
870.80 |
5 |
| 17:14:51 |
870.80 |
11 |
| 17:14:21 |
870.80 |
9 |
| 17:14:21 |
870.80 |
11 |
| 17:14:02 |
871.00 |
16 |
| 17:13:08 |
871.00 |
18 |
| 17:12:51 |
871.20 |
1 |
| 17:12:33 |
871.20 |
2 |
| 17:12:27 |
871.00 |
36 |
| 17:12:27 |
871.00 |
12 |
| 17:12:17 |
871.20 |
2 |
| 17:12:17 |
871.20 |
54 |
| 17:12:17 |
871.20 |
1 |
| 17:12:17 |
871.20 |
11 |
| 17:11:04 |
871.20 |
11 |
| 17:10:33 |
871.00 |
9 |
| 17:08:03 |
870.80 |
9 |
| 17:07:52 |
871.20 |
1 |
| 17:07:52 |
871.20 |
17 |
| 17:07:52 |
871.20 |
14 |
| 17:07:52 |
871.20 |
15 |
| 17:07:52 |
871.20 |
15 |
| 17:07:52 |
871.20 |
17 |
| 17:07:52 |
871.20 |
36 |
| 17:07:52 |
871.20 |
21 |
| 17:06:15 |
870.40 |
5 |
| 17:05:50 |
870.40 |
3 |
| 17:05:26 |
870.20 |
16 |
| 17:05:26 |
870.20 |
10 |
| 17:05:16 |
870.00 |
2 |
| 17:05:16 |
870.00 |
3 |
| 17:05:16 |
870.00 |
18 |
| 17:02:18 |
870.20 |
7 |
| 17:02:18 |
870.20 |
12 |
| 17:02:18 |
870.20 |
8 |
| 17:02:18 |
870.20 |
22 |
| 17:02:18 |
870.20 |
1 |
| 17:02:14 |
870.20 |
11 |
| 17:02:14 |
870.20 |
16 |
| 17:02:14 |
870.20 |
15 |
| 17:02:14 |
870.20 |
3 |
| 17:02:14 |
870.00 |
21 |
| 17:02:14 |
870.00 |
14 |
| 17:02:14 |
870.00 |
36 |
| 17:02:14 |
870.00 |
16 |
| 17:02:14 |
870.00 |
3 |
| 17:02:14 |
870.00 |
2 |
| 17:02:14 |
870.00 |
2 |
| 17:01:54 |
870.00 |
12 |
| 17:01:54 |
870.00 |
2 |
| 17:01:54 |
870.00 |
26 |
| 17:01:54 |
870.00 |
5 |
| 17:01:06 |
869.80 |
8 |
| 17:01:06 |
869.80 |
12 |
| 17:01:06 |
869.80 |
16 |
| 17:01:06 |
869.80 |
18 |
| 17:01:06 |
869.80 |
17 |
| 17:01:06 |
869.80 |
6 |
| 17:01:06 |
869.80 |
36 |
| 17:01:06 |
870.00 |
15 |
| 17:01:06 |
870.00 |
2 |
| 17:01:06 |
870.00 |
10 |
| 17:00:48 |
870.00 |
18 |
| 17:00:48 |
870.00 |
18 |
| 17:00:48 |
870.00 |
2 |
| 17:00:48 |
870.00 |
11 |
| 17:00:30 |
870.20 |
16 |
| 17:00:30 |
870.20 |
17 |
| 17:00:30 |
870.20 |
12 |
| 17:00:01 |
870.00 |
2 |
| 16:59:00 |
869.60 |
2 |
| 16:58:38 |
869.60 |
4 |
| 16:58:38 |
869.60 |
1 |
| 16:58:38 |
869.60 |
1 |
| 16:58:37 |
869.40 |
3 |
| 16:56:51 |
869.40 |
9 |
| 16:56:51 |
869.20 |
14 |
| 16:56:51 |
869.00 |
4 |
| 16:55:04 |
869.60 |
33 |
| 16:55:04 |
869.60 |
3 |
| 16:55:04 |
869.60 |
14 |
| 16:55:00 |
869.60 |
50 |
| 16:54:57 |
869.60 |
9 |
| 16:53:58 |
869.80 |
16 |
| 16:53:58 |
870.00 |
12 |
| 16:51:31 |
870.20 |
14 |
| 16:51:16 |
870.60 |
6 |
| 16:51:16 |
870.60 |
35 |
| 16:50:32 |
870.60 |
17 |
| 16:49:57 |
870.60 |
8 |
| 16:49:57 |
870.60 |
11 |
| 16:49:57 |
870.60 |
14 |
| 16:47:40 |
871.00 |
10 |
| 16:47:37 |
870.80 |
10 |
| 16:47:32 |
870.60 |
8 |
| 16:46:41 |
870.00 |
17 |
| 16:46:41 |
870.00 |
21 |
| 16:46:41 |
870.00 |
15 |
| 16:46:41 |
870.00 |
17 |
| 16:46:41 |
870.00 |
17 |
| 16:46:41 |
870.00 |
36 |
| 16:46:41 |
870.00 |
11 |
| 16:46:41 |
870.00 |
11 |
| 16:46:41 |
870.00 |
15 |
| 16:46:41 |
870.00 |
16 |
| 16:46:41 |
870.00 |
16 |
| 16:46:41 |
870.00 |
15 |
| 16:46:41 |
870.20 |
14 |
| 16:46:41 |
870.20 |
11 |
| 16:46:41 |
870.20 |
20 |
| 16:46:41 |
870.20 |
14 |
| 16:46:41 |
870.20 |
13 |
| 16:46:41 |
870.20 |
36 |
| 16:46:41 |
870.20 |
12 |
| 16:46:41 |
870.20 |
13 |
| 16:46:41 |
870.20 |
14 |
| 16:46:36 |
870.40 |
2 |
| 16:46:20 |
870.40 |
10 |
| 16:46:19 |
870.60 |
16 |
| 16:45:46 |
870.60 |
9 |
| 16:45:36 |
870.80 |
6 |
| 16:45:36 |
870.80 |
14 |
| 16:45:36 |
870.80 |
11 |
| 16:45:36 |
870.80 |
36 |
| 16:45:20 |
871.00 |
14 |
| 16:45:19 |
871.20 |
31 |
| 16:45:19 |
871.20 |
19 |
| 16:45:19 |
871.20 |
27 |
| 16:45:19 |
871.20 |
12 |
| 16:45:19 |
871.20 |
11 |
| 16:45:19 |
871.40 |
28 |
| 16:45:19 |
871.40 |
11 |
| 16:45:19 |
871.40 |
11 |
| 16:45:19 |
871.40 |
1 |
| 16:45:19 |
871.40 |
2 |
| 16:45:19 |
871.40 |
11 |
| 16:45:19 |
871.40 |
36 |
| 16:45:19 |
871.20 |
18 |
| 16:44:50 |
871.60 |
11 |
| 16:44:50 |
871.60 |
17 |
| 16:44:50 |
871.60 |
10 |
| 16:44:48 |
871.60 |
7 |
| 16:43:24 |
871.40 |
18 |
| 16:43:24 |
871.40 |
3 |
| 16:43:24 |
871.20 |
1 |
| 16:43:24 |
871.20 |
14 |
| 16:42:32 |
870.60 |
3 |
| 16:41:54 |
870.80 |
8 |
| 16:41:48 |
870.60 |
18 |
| 16:41:48 |
870.60 |
8 |
| 16:41:24 |
870.60 |
3 |
| 16:39:45 |
870.40 |
20 |
| 16:38:58 |
870.40 |
18 |
| 16:38:16 |
870.60 |
6 |
| 16:38:16 |
870.60 |
23 |
| 16:38:16 |
870.80 |
6 |
| 16:38:16 |
870.80 |
11 |
| 16:37:29 |
871.20 |
2 |
| 16:37:29 |
871.20 |
2 |
| 16:36:51 |
871.40 |
17 |
| 16:35:42 |
871.60 |
10 |