Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:12:16 870.00 2
13:11:33 869.80 2
13:11:32 869.60 2
13:11:32 869.60 12
13:11:32 869.60 14
13:09:42 870.00 5
13:09:01 869.80 7
13:07:44 869.80 5
13:07:40 869.80 2
13:07:40 869.80 39
13:07:40 869.80 9
13:07:40 869.80 4
13:07:17 870.00 8
13:07:17 870.00 2
13:03:47 869.80 8
13:03:47 869.80 3
13:03:47 869.80 3
13:02:30 869.80 1
13:02:30 869.80 7
13:01:08 869.60 20
13:01:08 869.60 14
12:56:02 869.80 3
12:54:30 870.40 1
12:54:30 870.40 12
12:54:30 870.40 14
12:54:30 870.40 3
12:54:17 870.60 2
12:52:56 870.40 2
12:52:48 870.40 2
12:52:48 870.40 2
12:52:33 870.40 7
12:52:33 870.40 2
12:51:52 870.20 1
12:51:27 870.20 2
12:50:55 870.00 6
12:50:55 870.00 5
12:50:55 870.00 2
12:47:45 869.80 9
12:47:45 869.80 5
12:47:45 869.80 12
12:47:45 869.80 19
12:47:45 869.80 14
12:47:29 870.00 11
12:46:43 870.20 19
12:45:57 870.20 2
12:45:35 870.00 2
12:45:14 869.80 12
12:45:14 869.80 2
12:45:03 869.80 1
12:44:35 869.80 3
12:44:03 869.60 2
12:42:55 869.40 14
12:42:50 869.60 2
12:42:07 869.60 2
12:41:32 869.60 5
12:41:13 869.60 3
12:41:13 869.60 7
12:41:13 869.60 4
12:39:45 869.40 8
12:37:47 869.80 1
12:37:26 869.80 2
12:36:54 870.00 10
12:35:29 870.20 4
12:35:29 870.20 12
12:35:29 870.20 14
12:35:29 870.20 3
12:35:25 870.20 11
12:35:25 870.20 2
12:35:25 870.20 1
12:34:13 870.20 8
12:32:06 870.20 1
12:29:06 870.40 11
12:29:06 870.40 24
12:29:06 870.40 6
12:26:39 870.20 8
12:26:39 870.20 22
12:26:25 870.40 17
12:26:22 870.60 17
12:25:10 870.60 2
12:24:33 870.60 16
12:24:33 870.60 12
12:24:33 870.60 15
12:24:33 870.60 14
12:24:33 870.60 30
12:24:33 870.60 11
12:24:33 870.60 14
12:24:33 870.80 6
12:24:33 870.80 12
12:24:33 870.80 13
12:24:33 870.80 10
12:22:52 871.00 11
12:22:52 871.00 17
12:22:26 871.00 2
12:22:24 871.00 9
12:21:50 871.20 17
12:21:48 871.20 2
12:21:30 871.00 66
12:21:30 871.00 2
12:21:30 871.00 4
12:21:30 871.00 35
12:20:43 870.80 2
12:18:57 870.80 3
12:17:23 870.80 2
12:17:23 870.80 2
12:16:53 870.60 8
12:16:53 870.60 2
12:16:53 870.60 15
12:16:52 870.40 10