Swiss Life Hldg N
| 13:07:01 |
980.40 |
6 |
| 13:06:39 |
980.20 |
11 |
| 13:06:39 |
980.20 |
2 |
| 13:06:39 |
980.20 |
14 |
| 13:06:39 |
980.20 |
7 |
| 13:05:14 |
980.40 |
5 |
| 13:03:48 |
980.20 |
11 |
| 13:03:48 |
980.40 |
7 |
| 13:03:48 |
980.40 |
11 |
| 13:03:48 |
980.60 |
7 |
| 13:03:33 |
980.60 |
14 |
| 13:03:33 |
980.40 |
11 |
| 13:03:33 |
980.40 |
1 |
| 13:03:27 |
980.60 |
2 |
| 13:02:12 |
980.80 |
11 |
| 13:02:12 |
980.80 |
8 |
| 13:02:12 |
980.80 |
14 |
| 13:02:12 |
980.80 |
11 |
| 13:02:12 |
980.80 |
9 |
| 13:01:53 |
980.80 |
3 |
| 13:01:53 |
980.80 |
3 |
| 13:01:53 |
980.80 |
6 |
| 13:01:53 |
980.60 |
6 |
| 13:01:53 |
980.60 |
6 |
| 13:01:53 |
980.60 |
1 |
| 13:01:53 |
980.60 |
11 |
| 13:01:53 |
980.60 |
14 |
| 13:00:54 |
980.60 |
14 |
| 13:00:54 |
980.60 |
11 |
| 12:59:55 |
980.60 |
6 |
| 12:59:41 |
980.40 |
8 |
| 12:59:41 |
980.40 |
12 |
| 12:57:47 |
980.40 |
2 |
| 12:57:47 |
980.40 |
10 |
| 12:57:47 |
980.40 |
14 |
| 12:57:47 |
980.40 |
12 |
| 12:57:30 |
980.60 |
1 |
| 12:53:55 |
980.60 |
1 |
| 12:53:55 |
980.60 |
1 |
| 12:52:40 |
980.80 |
1 |
| 12:51:00 |
980.40 |
8 |
| 12:51:00 |
980.40 |
6 |
| 12:51:00 |
980.40 |
2 |
| 12:49:57 |
980.20 |
1 |
| 12:49:37 |
980.80 |
1 |
| 12:49:37 |
980.60 |
8 |
| 12:49:37 |
980.60 |
1 |
| 12:48:05 |
980.80 |
1 |
| 12:47:22 |
980.80 |
1 |
| 12:47:22 |
980.80 |
2 |
| 12:45:51 |
980.60 |
12 |
| 12:45:03 |
980.60 |
5 |
| 12:45:03 |
980.60 |
6 |
| 12:45:03 |
980.60 |
7 |
| 12:45:03 |
980.60 |
5 |
| 12:44:28 |
980.40 |
5 |
| 12:44:28 |
980.40 |
5 |
| 12:43:39 |
980.40 |
5 |
| 12:42:35 |
980.40 |
5 |
| 12:41:44 |
980.40 |
6 |
| 12:40:44 |
980.40 |
5 |
| 12:37:28 |
980.60 |
13 |
| 12:37:28 |
980.60 |
6 |
| 12:36:13 |
980.40 |
7 |
| 12:36:00 |
980.40 |
10 |
| 12:35:53 |
980.80 |
6 |
| 12:35:53 |
980.80 |
18 |
| 12:35:53 |
980.80 |
12 |
| 12:35:53 |
980.60 |
8 |
| 12:35:53 |
980.60 |
6 |
| 12:34:37 |
980.60 |
2 |
| 12:29:50 |
980.20 |
8 |
| 12:29:50 |
980.20 |
6 |
| 12:29:50 |
980.20 |
6 |
| 12:28:31 |
979.80 |
1 |
| 12:28:17 |
980.00 |
6 |
| 12:28:17 |
980.00 |
12 |
| 12:28:17 |
980.00 |
14 |
| 12:27:19 |
980.00 |
10 |
| 12:27:19 |
980.00 |
6 |
| 12:26:28 |
979.60 |
8 |
| 12:26:28 |
979.60 |
11 |
| 12:26:28 |
979.80 |
1 |
| 12:26:28 |
979.80 |
1 |
| 12:26:28 |
979.80 |
1 |
| 12:25:12 |
980.00 |
1 |
| 12:22:50 |
980.40 |
2 |
| 12:22:27 |
980.40 |
5 |
| 12:22:27 |
980.40 |
1 |
| 12:21:34 |
980.40 |
1 |
| 12:21:01 |
980.60 |
10 |
| 12:20:23 |
980.40 |
1 |
| 12:18:59 |
980.60 |
2 |
| 12:18:49 |
980.60 |
4 |
| 12:17:54 |
980.60 |
6 |
| 12:17:26 |
980.40 |
20 |
| 12:17:24 |
980.40 |
2 |
| 12:15:04 |
980.40 |
2 |
| 12:12:58 |
980.60 |
21 |
| 12:12:47 |
980.40 |
20 |
| 12:12:32 |
980.40 |
1 |
| 12:12:32 |
980.40 |
11 |
| 12:12:32 |
980.60 |
8 |
| 12:12:28 |
981.00 |
12 |
| 12:12:28 |
980.80 |
6 |
| 12:12:28 |
980.80 |
6 |
| 12:12:28 |
980.80 |
12 |
| 12:12:28 |
980.80 |
11 |
| 12:12:28 |
981.00 |
18 |
| 12:12:23 |
981.00 |
9 |
| 12:12:23 |
981.00 |
22 |
| 12:12:16 |
981.00 |
13 |
| 12:12:16 |
981.00 |
13 |
| 12:12:16 |
981.00 |
9 |
| 12:12:16 |
981.00 |
23 |
| 12:12:16 |
981.00 |
12 |
| 12:12:16 |
981.00 |
11 |
| 12:12:16 |
981.00 |
12 |
| 12:12:16 |
981.00 |
7 |
| 12:11:23 |
980.60 |
10 |
| 12:11:23 |
980.60 |
13 |
| 12:11:08 |
980.60 |
7 |
| 12:11:08 |
980.60 |
18 |
| 12:11:08 |
980.60 |
1 |
| 12:11:05 |
980.40 |
14 |
| 12:11:05 |
980.40 |
9 |
| 12:11:05 |
980.40 |
13 |
| 12:11:05 |
980.40 |
12 |
| 12:11:05 |
980.40 |
2 |
| 12:11:05 |
980.40 |
1 |
| 12:11:05 |
980.60 |
2 |
| 12:11:05 |
980.60 |
2 |
| 12:09:17 |
980.60 |
8 |
| 12:09:06 |
980.80 |
12 |
| 12:09:06 |
980.80 |
1 |
| 12:08:04 |
980.80 |
11 |
| 12:08:04 |
980.80 |
1 |
| 12:08:03 |
981.20 |
17 |
| 12:08:03 |
981.20 |
12 |
| 12:08:03 |
981.20 |
10 |
| 12:08:03 |
981.20 |
11 |
| 12:07:49 |
981.00 |
1 |
| 12:07:49 |
981.00 |
1 |
| 12:07:40 |
981.20 |
11 |
| 12:07:12 |
981.20 |
11 |