Swiss Life Hldg N
| 15:56:38 |
870.20 |
15 |
| 15:56:38 |
870.20 |
14 |
| 15:56:38 |
870.40 |
15 |
| 15:56:38 |
870.40 |
14 |
| 15:56:38 |
870.40 |
7 |
| 15:56:38 |
870.40 |
2 |
| 15:56:38 |
870.40 |
5 |
| 15:56:31 |
870.60 |
1 |
| 15:56:21 |
870.60 |
11 |
| 15:56:21 |
870.60 |
9 |
| 15:56:21 |
870.60 |
6 |
| 15:55:54 |
870.80 |
17 |
| 15:55:37 |
871.00 |
4 |
| 15:54:48 |
870.80 |
4 |
| 15:53:44 |
870.60 |
3 |
| 15:49:57 |
870.80 |
5 |
| 15:49:41 |
870.40 |
2 |
| 15:49:41 |
870.40 |
19 |
| 15:49:15 |
870.20 |
18 |
| 15:48:48 |
870.80 |
15 |
| 15:48:31 |
870.40 |
2 |
| 15:48:31 |
870.40 |
7 |
| 15:48:10 |
870.60 |
16 |
| 15:48:10 |
870.60 |
24 |
| 15:48:10 |
870.80 |
12 |
| 15:47:57 |
871.00 |
18 |
| 15:47:39 |
871.00 |
2 |
| 15:47:27 |
870.40 |
19 |
| 15:47:27 |
870.40 |
1 |
| 15:47:26 |
870.40 |
5 |
| 15:47:22 |
870.20 |
3 |
| 15:46:51 |
870.00 |
9 |
| 15:46:51 |
870.00 |
11 |
| 15:46:51 |
870.00 |
28 |
| 15:46:34 |
870.40 |
10 |
| 15:46:34 |
870.40 |
9 |
| 15:46:33 |
870.00 |
23 |
| 15:46:33 |
870.00 |
15 |
| 15:46:33 |
870.00 |
2 |
| 15:46:33 |
870.00 |
16 |
| 15:46:33 |
870.00 |
14 |
| 15:46:33 |
870.00 |
19 |
| 15:46:33 |
870.00 |
15 |
| 15:46:33 |
870.00 |
28 |
| 15:45:21 |
870.20 |
1 |
| 15:44:24 |
870.00 |
7 |
| 15:43:37 |
870.40 |
2 |
| 15:42:56 |
870.00 |
1 |
| 15:42:07 |
869.40 |
5 |
| 15:42:07 |
869.20 |
3 |
| 15:42:07 |
869.20 |
16 |
| 15:42:07 |
869.20 |
28 |
| 15:42:07 |
869.40 |
16 |
| 15:42:07 |
869.40 |
15 |
| 15:42:07 |
869.40 |
13 |
| 15:42:07 |
869.40 |
11 |
| 15:42:07 |
869.40 |
22 |
| 15:42:07 |
869.40 |
11 |
| 15:42:07 |
869.40 |
28 |
| 15:42:07 |
869.40 |
12 |
| 15:42:07 |
869.40 |
3 |
| 15:42:07 |
869.40 |
3 |
| 15:42:07 |
869.60 |
14 |
| 15:41:39 |
869.60 |
1 |
| 15:41:39 |
869.60 |
1 |
| 15:40:50 |
869.60 |
10 |
| 15:40:33 |
870.20 |
15 |
| 15:40:33 |
870.20 |
14 |
| 15:40:33 |
870.20 |
28 |
| 15:40:33 |
870.20 |
11 |
| 15:40:33 |
870.20 |
19 |
| 15:40:26 |
870.20 |
8 |
| 15:40:26 |
870.20 |
2 |
| 15:40:26 |
870.20 |
14 |
| 15:39:58 |
870.60 |
16 |
| 15:39:46 |
870.60 |
1 |
| 15:39:31 |
870.40 |
1 |
| 15:39:31 |
870.40 |
1 |
| 15:38:18 |
870.40 |
9 |
| 15:38:18 |
870.40 |
11 |
| 15:38:18 |
870.20 |
12 |
| 15:38:18 |
870.20 |
16 |
| 15:38:18 |
870.20 |
14 |
| 15:38:18 |
870.20 |
28 |
| 15:37:56 |
870.40 |
11 |
| 15:37:23 |
870.80 |
1 |
| 15:37:21 |
870.80 |
3 |
| 15:37:21 |
870.80 |
2 |
| 15:36:00 |
870.60 |
14 |
| 15:36:00 |
870.60 |
14 |
| 15:36:00 |
870.60 |
18 |
| 15:36:00 |
870.60 |
28 |
| 15:35:33 |
870.60 |
12 |
| 15:35:33 |
870.60 |
1 |
| 15:35:20 |
870.80 |
12 |
| 15:35:20 |
870.80 |
22 |
| 15:35:10 |
871.00 |
12 |
| 15:35:10 |
871.00 |
25 |
| 15:35:10 |
871.00 |
11 |
| 15:35:10 |
871.20 |
10 |
| 15:35:10 |
871.20 |
1 |
| 15:35:10 |
871.20 |
8 |
| 15:35:10 |
871.20 |
9 |
| 15:35:10 |
871.20 |
28 |
| 15:35:10 |
871.20 |
41 |
| 15:35:10 |
871.20 |
38 |
| 15:35:02 |
871.20 |
1 |
| 15:35:02 |
871.20 |
40 |
| 15:34:43 |
871.60 |
10 |
| 15:34:43 |
871.60 |
2 |
| 15:34:43 |
871.60 |
14 |
| 15:34:27 |
871.60 |
8 |
| 15:34:26 |
871.40 |
12 |
| 15:34:26 |
871.20 |
5 |
| 15:34:26 |
871.20 |
37 |
| 15:34:26 |
871.20 |
5 |
| 15:34:26 |
871.20 |
41 |
| 15:34:26 |
871.20 |
19 |
| 15:34:26 |
871.20 |
22 |
| 15:34:26 |
871.20 |
17 |
| 15:34:26 |
871.20 |
23 |
| 15:34:26 |
871.40 |
5 |
| 15:34:26 |
871.40 |
6 |
| 15:34:26 |
871.40 |
3 |
| 15:33:09 |
871.60 |
24 |
| 15:33:09 |
871.60 |
12 |
| 15:33:09 |
871.60 |
6 |
| 15:33:09 |
871.60 |
4 |
| 15:33:09 |
871.60 |
300 |
| 15:33:09 |
871.60 |
1 |
| 15:33:09 |
871.60 |
1 |
| 15:32:50 |
871.40 |
2 |
| 15:32:50 |
871.40 |
7 |
| 15:32:43 |
871.20 |
1 |
| 15:32:29 |
871.20 |
3 |
| 15:32:07 |
871.20 |
23 |
| 15:32:07 |
871.20 |
14 |
| 15:32:07 |
871.20 |
14 |
| 15:32:07 |
871.20 |
10 |
| 15:31:35 |
871.00 |
4 |
| 15:31:35 |
871.00 |
2 |
| 15:31:35 |
871.00 |
6 |
| 15:31:35 |
871.00 |
18 |
| 15:31:35 |
871.00 |
7 |
| 15:31:20 |
870.20 |
5 |
| 15:31:20 |
870.20 |
24 |
| 15:31:20 |
870.20 |
4 |
| 15:31:14 |
869.60 |
6 |
| 15:31:02 |
869.40 |
11 |
| 15:30:25 |
870.00 |
10 |
| 15:30:15 |
870.20 |
4 |
| 15:29:37 |
870.20 |
8 |
| 15:27:53 |
870.20 |
4 |
| 15:27:53 |
870.20 |
6 |
| 15:27:29 |
870.00 |
17 |
| 15:27:28 |
870.00 |
8 |
| 15:26:11 |
870.00 |
1 |
| 15:26:11 |
870.00 |
21 |
| 15:26:11 |
870.00 |
3 |
| 15:25:02 |
870.40 |
1 |
| 15:25:02 |
870.40 |
3 |
| 15:25:02 |
870.40 |
11 |
| 15:21:56 |
870.40 |
13 |
| 15:21:56 |
870.40 |
16 |
| 15:21:55 |
870.40 |
2 |
| 15:21:55 |
870.40 |
1 |
| 15:21:24 |
870.40 |
10 |
| 15:21:24 |
870.60 |
2 |
| 15:21:24 |
870.60 |
6 |
| 15:21:24 |
870.60 |
10 |
| 15:18:57 |
870.20 |
6 |
| 15:18:57 |
870.20 |
4 |
| 15:18:10 |
869.80 |
3 |
| 15:18:10 |
869.80 |
2 |
| 15:16:20 |
869.60 |
8 |
| 15:16:20 |
869.60 |
21 |
| 15:16:20 |
869.60 |
11 |
| 15:16:09 |
869.40 |
13 |
| 15:16:09 |
869.40 |
13 |
| 15:16:09 |
869.40 |
11 |
| 15:14:45 |
869.00 |
14 |
| 15:14:45 |
869.00 |
16 |
| 15:13:39 |
869.00 |
6 |
| 15:12:12 |
869.00 |
15 |
| 15:11:53 |
868.80 |
15 |
| 15:11:53 |
868.80 |
13 |
| 15:11:53 |
868.80 |
5 |
| 15:11:53 |
868.80 |
14 |
| 15:11:53 |
869.00 |
21 |
| 15:11:53 |
869.00 |
12 |
| 15:11:53 |
869.00 |
14 |
| 15:11:53 |
869.00 |
7 |
| 15:11:53 |
869.00 |
15 |
| 15:11:53 |
869.00 |
15 |
| 15:11:53 |
869.00 |
14 |
| 15:11:45 |
869.20 |
2 |
| 15:11:45 |
869.20 |
1 |
| 15:11:02 |
869.40 |
15 |
| 15:11:02 |
869.40 |
28 |
| 15:10:59 |
870.20 |
2 |
| 15:10:59 |
870.20 |
15 |
| 15:10:52 |
870.00 |
1 |
| 15:06:08 |
870.00 |
3 |
| 15:03:55 |
870.20 |
10 |
| 15:03:24 |
869.60 |
19 |
| 15:02:04 |
869.40 |
17 |
| 15:01:25 |
869.60 |
15 |
| 15:01:25 |
869.60 |
17 |
| 15:01:25 |
869.60 |
13 |
| 15:01:25 |
869.60 |
4 |
| 15:01:25 |
869.60 |
28 |
| 15:00:28 |
869.80 |
10 |
| 14:59:12 |
869.80 |
2 |