Bezahlte Preise

Swiss Life Hldg N

19.06.2026 Preis Volumen
17:30:41 877.80 31
17:30:41 877.80 130
17:30:41 877.80 3
17:30:41 877.80 26
17:30:41 877.80 14
17:30:41 877.80 106
17:30:41 877.80 1
17:30:41 877.80 31
17:30:41 877.80 139
17:30:41 877.80 31
17:30:41 877.80 212
17:30:41 877.80 185
17:30:41 877.80 5
17:30:41 877.80 31
17:30:41 877.80 21
17:30:41 877.80 38
17:30:41 877.80 31
17:30:41 877.80 472
17:30:41 877.80 54
17:30:41 877.80 61
17:30:41 877.80 15
17:30:41 877.80 35
17:30:41 877.80 113
17:30:41 877.80 48
17:30:41 877.80 701
17:30:41 877.80 750
17:30:41 877.80 202
17:30:41 877.80 178
17:30:41 877.80 24
17:30:41 877.80 345
17:30:41 877.80 113
17:30:41 877.80 41
17:30:41 877.80 595
17:30:41 877.80 399
17:30:41 877.80 37
17:30:41 877.80 300
17:30:41 877.80 14
17:30:41 877.80 48
17:30:41 877.80 5
17:30:41 877.80 552
17:30:41 877.80 144
17:30:41 877.80 320
17:30:41 877.80 14
17:30:41 877.80 243
17:30:41 877.80 173
17:30:41 877.80 132
17:30:41 877.80 15
17:30:41 877.80 200
17:30:41 877.80 67
17:30:41 877.80 61
17:30:41 877.80 28
17:30:41 877.80 28
17:30:41 877.80 22
17:30:41 877.80 51
17:30:41 877.80 66
17:30:41 877.80 76
17:30:41 877.80 3
17:30:41 877.80 679
17:30:41 877.80 750
17:30:41 877.80 351
17:30:41 877.80 77
17:30:41 877.80 35
17:30:41 877.80 37
17:30:41 877.80 249
17:30:41 877.80 56
17:30:41 877.80 14
17:30:41 877.80 41
17:30:41 877.80 566
17:30:41 877.80 54
17:30:41 877.80 18
17:30:41 877.80 282
17:30:41 877.80 20
17:30:41 877.80 2
17:30:41 877.80 20
17:30:41 877.80 13
17:30:41 877.80 61
17:30:41 877.80 27
17:30:41 877.80 305
17:30:41 877.80 20
17:30:41 877.80 7
17:30:41 877.80 742
17:30:41 877.80 12
17:30:41 877.80 5
17:30:41 877.80 27
17:30:41 877.80 55
17:30:41 877.80 18
17:30:41 877.80 3
17:30:41 877.80 58
17:30:41 877.80 14
17:30:41 877.80 22
17:30:41 877.80 218
17:30:41 877.80 27
17:30:41 877.80 300
17:30:41 877.80 15
17:30:41 877.80 95
17:30:41 877.80 251
17:30:41 877.80 60
17:30:41 877.80 49
17:30:41 877.80 389
17:30:41 877.80 3
17:30:41 877.80 38
17:30:41 877.80 56
17:30:41 877.80 48
17:30:41 877.80 174
17:30:41 877.80 54
17:30:41 877.80 4
17:30:41 877.80 13
17:30:41 877.80 324
17:30:41 877.80 76
17:30:41 877.80 177
17:30:41 877.80 1
17:30:41 877.80 70
17:30:41 877.80 14
17:30:41 877.80 226
17:30:41 877.80 74
17:30:41 877.80 60
17:30:41 877.80 27
17:30:41 877.80 41
17:30:41 877.80 19
17:30:41 877.80 28
17:30:41 877.80 27
17:30:41 877.80 60
17:30:41 877.80 27
17:30:41 877.80 6
17:30:41 877.80 27
17:30:41 877.80 300
17:30:41 877.80 19
17:30:41 877.80 35
17:30:41 877.80 6
17:30:41 877.80 77
17:30:41 877.80 59
17:30:41 877.80 37
17:30:41 877.80 54
17:30:41 877.80 39
17:30:41 877.80 400
17:30:41 877.80 4
17:30:41 877.80 37
17:30:41 877.80 36
17:30:41 877.80 1
17:30:41 877.80 6
17:30:41 877.80 11
17:30:41 877.80 56
17:30:41 877.80 31
17:30:41 877.80 40
17:30:41 877.80 158
17:30:41 877.80 70
17:30:41 877.80 412
17:30:41 877.80 126
17:30:41 877.80 3
17:30:41 877.80 66
17:30:41 877.80 57
17:30:41 877.80 1
17:30:41 877.80 211
17:30:41 877.80 242
17:30:41 877.80 30
17:30:41 877.80 2'771
17:30:41 877.80 747
17:30:41 877.80 59
17:30:41 877.80 747
17:30:41 877.80 507
17:30:41 877.80 2
17:30:41 877.80 33
17:30:41 877.80 54
17:30:41 877.80 32
17:30:41 877.80 119
17:30:41 877.80 16
17:30:41 877.80 106
17:30:41 877.80 4
17:30:41 877.80 14
17:30:41 877.80 105
17:30:41 877.80 150
17:30:41 877.80 79
17:30:41 877.80 267
17:30:41 877.80 4
17:30:41 877.80 46
17:30:41 877.80 482
17:30:41 877.80 25
17:30:41 877.80 22
17:30:41 877.80 1
17:30:41 877.80 4
17:30:41 877.80 46
17:30:41 877.80 52
17:30:41 877.80 92
17:30:41 877.80 196
17:30:41 877.80 180
17:30:41 877.80 478
17:30:41 877.80 548
17:30:41 877.80 25
17:30:41 877.80 518
17:30:41 877.80 49
17:30:41 877.80 745
17:30:41 877.80 745
17:30:41 877.80 250
17:30:41 877.80 728
17:30:41 877.80 746
17:30:41 877.80 665
17:30:41 877.80 80
17:30:41 877.80 5
17:30:41 877.80 28
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 17
17:30:41 877.80 4
17:30:41 877.80 6
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 27
17:30:41 877.80 66
17:30:41 877.80 4
17:30:41 877.80 10
17:30:41 877.80 55
17:30:41 877.80 83
17:30:41 877.80 55
17:30:41 877.80 83
17:30:41 877.80 55
17:30:41 877.80 83
17:30:41 877.80 55
17:30:41 877.80 83
17:30:41 877.80 28
17:30:41 877.80 83
17:30:41 877.80 55
17:30:41 877.80 83
17:30:41 877.80 14
17:30:41 877.80 176
17:30:41 877.80 207
17:30:41 877.80 207
17:30:41 877.80 207
17:30:41 877.80 207
17:30:41 877.80 207
17:30:41 877.80 13
17:30:41 877.80 49
17:30:41 877.80 20
17:30:41 877.80 145
17:30:41 877.80 28
17:30:41 877.80 28
17:30:41 877.80 94
17:30:41 877.80 1'823
17:30:41 877.80 480
17:30:41 877.80 19
17:30:41 877.80 785
17:30:41 877.80 48
17:30:41 877.80 26
17:30:41 877.80 10
17:30:41 877.80 3
17:30:41 877.80 2
17:30:41 877.80 4
17:30:41 877.80 4
17:30:41 877.80 5
17:30:41 877.80 209
17:30:41 877.80 453
17:30:41 877.80 1'037
17:30:41 877.80 25
17:30:41 877.80 15
17:30:41 877.80 20
17:30:41 877.80 136
17:30:41 877.80 98
17:30:41 877.80 4
17:30:41 877.80 12
17:30:41 877.80 5
17:30:41 877.80 471
17:30:41 877.80 245
17:30:41 877.80 520
17:30:41 877.80 3
17:30:41 877.80 1'702
17:30:41 877.80 1'744
17:30:41 877.80 461
17:30:41 877.80 13
17:30:41 877.80 55
17:30:41 877.80 57
17:30:41 877.80 2'941
17:30:41 877.80 53
17:30:41 877.80 2'941
17:30:41 877.80 33
17:30:41 877.80 33
17:30:41 877.80 5
17:30:41 877.80 147
17:30:41 877.80 60
17:30:41 877.80 4
17:30:41 877.80 52
17:30:41 877.80 14
17:30:41 877.80 3
17:30:41 877.80 2'590
17:30:41 877.80 56
17:30:41 877.80 902
17:30:41 877.80 871
17:30:41 877.80 146
17:30:41 877.80 70
17:30:41 877.80 881
17:30:41 877.80 2'541
17:30:41 877.80 753
17:30:41 877.80 231
17:30:41 877.80 133
17:30:41 877.80 30
17:30:41 877.80 436
17:30:41 877.80 28
17:30:41 877.80 109
17:30:41 877.80 2'939
17:30:41 877.80 416
17:30:41 877.80 1'500
17:30:41 877.80 7
17:30:41 877.80 25
17:30:41 877.80 1
17:30:41 877.80 2
17:30:41 877.80 5
17:30:41 877.80 2
17:30:41 877.80 1
17:30:41 877.80 9
17:30:41 877.80 645
17:30:41 877.80 100
17:30:41 877.80 1
17:30:41 877.80 98
17:30:41 877.80 266
17:30:41 877.80 55
17:30:41 877.80 54
17:30:41 877.80 210
17:30:41 877.80 7
17:30:41 877.80 6
17:30:41 877.80 79
17:30:41 877.80 37
17:30:41 877.80 223
17:30:41 877.80 84
17:30:41 877.80 825
17:30:41 877.80 2'188
17:30:41 877.80 9
17:30:41 877.80 532
17:30:41 877.80 49
17:30:41 877.80 95
17:30:41 877.80 17
17:30:41 877.80 902
17:30:41 877.80 271
17:30:41 877.80 184
17:30:41 877.80 30
17:30:41 877.80 241
17:30:41 877.80 234
17:30:41 877.80 2'382
17:30:41 877.80 77
17:30:41 877.80 129
17:30:41 877.80 1
17:30:41 877.80 9
17:30:41 877.80 4
17:30:41 877.80 17
17:30:41 877.80 138
17:30:41 877.80 11
17:30:41 877.80 107
17:30:41 877.80 22
17:30:41 877.80 158
17:30:41 877.80 125
17:30:41 877.80 17
17:30:41 877.80 3
17:30:41 877.80 183
17:30:41 877.80 277
17:30:41 877.80 60
17:30:41 877.80 118
17:30:41 877.80 51
17:30:41 877.80 3
17:30:41 877.80 269
17:30:41 877.80 31
17:30:41 877.80 277
17:30:41 877.80 45
17:30:41 877.80 12
17:30:41 877.80 8
17:30:41 877.80 4
17:30:41 877.80 20
17:30:41 877.80 69
17:30:41 877.80 3
17:30:41 877.80 265
17:30:41 877.80 100
17:30:41 877.80 176
17:30:41 877.80 192
17:30:41 877.80 255
17:30:41 877.80 16
17:30:41 877.80 76
17:30:41 877.80 15
17:30:41 877.80 3
17:30:41 877.80 1
17:30:41 877.80 17
17:30:41 877.80 20
17:30:41 877.80 24
17:30:41 877.80 175
17:30:41 877.80 26
17:30:41 877.80 2
17:30:41 877.80 4
17:30:41 877.80 59
17:30:41 877.80 22
17:30:41 877.80 186
17:30:41 877.80 7
17:30:41 877.80 516
17:30:41 877.80 76
17:30:41 877.80 372
17:30:41 877.80 17
17:30:41 877.80 42
17:30:41 877.80 31
17:30:41 877.80 687
17:30:41 877.80 83
17:30:41 877.80 54
17:30:41 877.80 229
17:30:41 877.80 45
17:30:41 877.80 493
17:30:41 877.80 2
17:30:41 877.80 3'120
17:30:41 877.80 14
17:30:41 877.80 2
17:30:41 877.80 70
17:30:41 877.80 2'730
17:30:41 877.80 1
17:30:41 877.80 1
17:30:41 877.80 2
17:30:41 877.80 36
17:30:41 877.80 44
17:30:41 877.80 60
17:30:41 877.80 193
17:30:41 877.80 321
17:30:41 877.80 6'191
17:30:41 877.80 230
17:30:41 877.80 51
17:30:41 877.80 301
17:30:41 877.80 57
17:30:41 877.80 25
17:30:41 877.80 270
17:30:41 877.80 13
17:30:41 877.80 396
17:30:41 877.80 615
17:30:41 877.80 1'600
17:30:41 877.80 12
17:30:41 877.80 687
17:30:41 877.80 770
17:30:41 877.80 31
17:30:41 877.80 164
17:30:41 877.80 345
17:30:41 877.80 122
17:30:41 877.80 1
17:30:41 877.80 1
17:30:41 877.80 1
17:30:41 877.80 224
17:30:41 877.80 189
17:30:41 877.80 26
17:30:41 877.80 91
17:30:41 877.80 20
17:30:41 877.80 116
17:30:41 877.80 7
17:30:41 877.80 29
17:30:41 877.80 73
17:30:41 877.80 26
17:30:41 877.80 2
17:30:41 877.80 8
17:30:41 877.80 82
17:30:41 877.80 7
17:30:41 877.80 7
17:30:41 877.80 15
17:30:41 877.80 6'069
17:30:41 877.80 636
17:30:41 877.80 33
17:30:41 877.80 4
17:30:41 877.80 8
17:30:41 877.80 1
17:30:41 877.80 3
17:30:41 877.80 3
17:30:41 877.80 1
17:30:41 877.80 114
17:30:41 877.80 192
17:30:41 877.80 243
17:30:41 877.80 31
17:30:41 877.80 15
17:30:41 877.80 910
17:30:41 877.80 3
17:30:41 877.80 33
17:30:41 877.80 301
17:30:41 877.80 245
17:30:41 877.80 246
17:30:41 877.80 738
17:30:41 877.80 6
17:30:41 877.80 165
17:30:41 877.80 1
17:30:41 877.80 27
17:30:41 877.80 507
17:30:41 877.80 100
17:30:41 877.80 71
17:30:41 877.80 65
17:30:41 877.80 81
17:30:41 877.80 91
17:30:41 877.80 1
17:30:41 877.80 2
17:30:41 877.80 50
17:30:41 877.80 130
17:30:41 877.80 11
17:30:41 877.80 44
17:30:41 877.80 665
17:30:41 877.80 10
17:30:41 877.80 66
17:30:41 877.80 15
17:19:55 874.40 9
17:19:47 874.60 2
17:19:16 874.60 4
17:19:16 874.60 15
17:19:15 874.40 7
17:19:15 874.40 3
17:19:15 874.40 13
17:19:15 874.40 7
17:19:15 874.40 28
17:18:06 874.40 9
17:18:06 874.40 23
17:17:52 874.40 16
17:17:40 874.40 4
17:17:32 874.20 9
17:17:32 874.20 17
17:17:32 874.20 23
17:17:32 874.20 14
17:17:32 874.20 2
17:17:32 874.20 14
17:17:32 874.20 15
17:17:32 874.20 28
17:17:32 874.20 16
17:17:32 874.20 6
17:17:32 874.20 17
17:17:32 874.40 6
17:17:32 874.40 11
17:16:25 874.20 4
17:16:09 874.20 17
17:16:09 874.20 14
17:16:09 874.20 6
17:16:09 874.20 9
17:16:09 874.20 11
17:16:09 874.20 13
17:16:09 874.20 28
17:16:09 874.20 19
17:15:30 874.20 5
17:15:30 874.20 3
17:15:30 874.20 10
17:14:41 874.00 8
17:14:36 874.00 9
17:14:09 874.20 7
17:14:09 874.20 7
17:14:09 874.20 28
17:14:00 874.00 2
17:13:43 874.00 2
17:12:37 874.20 4
17:12:16 874.20 12
17:12:16 874.40 2
17:11:38 874.40 14
17:11:38 874.40 17
17:11:38 874.40 15
17:11:38 874.40 9
17:11:38 874.40 22
17:11:38 874.40 18
17:11:38 874.40 15
17:11:38 874.20 44
17:11:38 874.20 10
17:11:07 874.00 1
17:11:07 874.00 27
17:10:57 873.80 18
17:10:57 873.80 12
17:10:57 873.80 13
17:10:57 873.80 28
17:10:57 873.80 14
17:10:57 873.80 15
17:10:41 874.00 2
17:10:41 874.00 12
17:10:13 873.80 4
17:10:13 873.80 10
17:10:13 873.80 8
17:10:13 873.80 17
17:10:03 873.80 13
17:10:03 873.80 28
17:10:03 873.80 7
17:10:03 873.80 13
17:10:03 873.80 24
17:10:03 873.80 12
17:10:00 873.60 2
17:09:40 873.60 2
17:08:17 874.00 28
17:08:14 874.00 11
17:08:14 874.00 14
17:06:28 874.20 2
17:06:28 874.20 2
17:05:38 874.00 2
17:05:21 873.60 2
17:05:21 873.60 15
17:05:21 873.60 25
17:05:21 873.40 15
17:05:21 873.40 2
17:05:21 873.40 17
17:05:21 873.40 14
17:05:21 873.40 28
17:05:21 873.40 2
17:04:49 873.40 9
17:04:44 873.40 5
17:04:08 873.40 3
17:04:03 873.40 13
17:04:03 873.40 2
17:04:03 873.40 16
17:02:26 873.60 3
17:01:37 873.40 2
17:00:06 873.40 15
17:00:06 873.40 14
17:00:06 873.40 20
17:00:06 873.40 8
17:00:06 873.40 15
17:00:06 873.40 14
17:00:06 873.40 28
17:00:06 873.40 11
16:58:29 873.40 7
16:58:29 873.40 10
16:58:29 873.40 9
16:58:29 873.40 8
16:58:29 873.40 19
16:58:29 873.40 28
16:57:55 873.20 2
16:57:37 873.20 2
16:57:37 873.20 8
16:57:37 873.20 16
16:57:28 873.20 12
16:56:55 873.00 7
16:56:48 873.20 16
16:56:48 873.20 14
16:56:48 873.20 15
16:56:48 873.20 13
16:56:48 873.20 11
16:55:44 873.40 19
16:55:44 873.20 5
16:55:09 873.40 19
16:54:59 873.40 5
16:54:59 873.40 9
16:53:04 873.80 9
16:52:19 874.20 16
16:51:32 874.40 1
16:51:32 874.40 10
16:48:43 874.40 4
16:48:20 874.40 4
16:48:20 874.40 2
16:43:00 874.20 7
16:43:00 874.00 3
16:43:00 874.00 6
16:43:00 874.00 1
16:42:49 874.20 2
16:40:08 874.20 3
16:39:04 874.20 2