Bezahlte Preise

Swiss Life Hldg N

30.01.2026 Preis Volumen
17:35:01 846.40 50
17:31:57 846.40 4
17:31:57 846.40 71
17:30:01 846.40 36
17:30:01 846.40 12
17:30:01 846.40 25
17:30:01 846.40 16
17:30:01 846.40 11
17:30:01 846.40 194
17:30:01 846.40 8
17:30:01 846.40 23
17:30:01 846.40 384
17:30:01 846.40 38
17:30:01 846.40 37
17:30:01 846.40 79
17:30:01 846.40 81
17:30:01 846.40 6
17:30:01 846.40 14
17:30:01 846.40 5
17:30:01 846.40 11
17:30:01 846.40 14
17:30:01 846.40 3
17:30:01 846.40 3
17:30:01 846.40 27
17:30:01 846.40 53
17:30:01 846.40 68
17:30:01 846.40 67
17:30:01 846.40 7
17:30:01 846.40 85
17:30:01 846.40 67
17:30:01 846.40 235
17:30:01 846.40 152
17:30:01 846.40 1
17:30:01 846.40 26
17:30:01 846.40 68
17:30:01 846.40 66
17:30:01 846.40 260
17:30:01 846.40 5
17:30:01 846.40 71
17:30:01 846.40 19
17:30:01 846.40 30
17:30:01 846.40 276
17:30:01 846.40 45
17:30:01 846.40 20
17:30:01 846.40 16
17:30:01 846.40 10
17:30:01 846.40 38
17:30:01 846.40 39
17:30:01 846.40 1
17:30:01 846.40 20
17:30:01 846.40 4
17:30:01 846.40 17
17:30:01 846.40 82
17:30:01 846.40 92
17:30:01 846.40 14
17:30:01 846.40 76
17:30:01 846.40 32
17:30:01 846.40 30
17:30:01 846.40 106
17:30:01 846.40 169
17:30:01 846.40 100
17:30:01 846.40 85
17:30:01 846.40 30
17:30:01 846.40 110
17:30:01 846.40 50
17:30:01 846.40 242
17:30:01 846.40 198
17:30:01 846.40 8
17:30:01 846.40 7
17:30:01 846.40 1
17:30:01 846.40 162
17:30:01 846.40 138
17:30:01 846.40 61
17:30:01 846.40 56
17:30:01 846.40 4
17:30:01 846.40 8
17:30:01 846.40 57
17:30:01 846.40 87
17:30:01 846.40 72
17:30:01 846.40 1
17:30:01 846.40 20
17:30:01 846.40 272
17:30:01 846.40 76
17:30:01 846.40 7
17:30:01 846.40 27
17:30:01 846.40 27
17:30:01 846.40 27
17:30:01 846.40 27
17:30:01 846.40 121
17:30:01 846.40 11
17:30:01 846.40 7
17:30:01 846.40 223
17:30:01 846.40 145
17:30:01 846.40 27
17:30:01 846.40 8
17:30:01 846.40 32
17:30:01 846.40 9
17:30:01 846.40 2
17:30:01 846.40 1
17:30:01 846.40 1
17:30:01 846.40 110
17:30:01 846.40 481
17:30:01 846.40 43
17:30:01 846.40 81
17:30:01 846.40 7
17:30:01 846.40 12
17:30:01 846.40 408
17:30:01 846.40 264
17:30:01 846.40 145
17:30:01 846.40 6
17:30:01 846.40 94
17:30:01 846.40 396
17:30:01 846.40 9
17:30:01 846.40 9
17:30:01 846.40 179
17:30:01 846.40 3
17:30:01 846.40 79
17:30:01 846.40 126
17:30:01 846.40 8
17:30:01 846.40 7
17:30:01 846.40 51
17:30:01 846.40 16
17:30:01 846.40 138
17:30:01 846.40 8
17:30:01 846.40 579
17:30:01 846.40 112
17:30:01 846.40 3
17:30:01 846.40 502
17:30:01 846.40 15
17:30:01 846.40 74
17:30:01 846.40 71
17:30:01 846.40 15
17:30:01 846.40 7
17:30:01 846.40 132
17:30:01 846.40 10
17:30:01 846.40 150
17:30:01 846.40 62
17:30:01 846.40 34
17:30:01 846.40 139
17:30:01 846.40 1
17:30:01 846.40 1
17:30:01 846.40 1
17:30:01 846.40 7
17:30:01 846.40 22
17:30:01 846.40 13
17:30:01 846.40 208
17:30:01 846.40 182
17:30:01 846.40 9
17:30:01 846.40 33
17:30:01 846.40 36
17:30:01 846.40 80
17:30:01 846.40 243
17:30:01 846.40 74
17:30:01 846.40 711
17:30:01 846.40 588
17:30:01 846.40 291
17:30:01 846.40 163
17:30:01 846.40 3
17:30:01 846.40 81
17:30:01 846.40 9
17:30:01 846.40 30
17:30:01 846.40 184
17:30:01 846.40 602
17:30:01 846.40 3
17:30:01 846.40 28
17:30:01 846.40 9
17:30:01 846.40 37
17:30:01 846.40 3
17:30:01 846.40 419
17:30:01 846.40 41
17:30:01 846.40 42
17:30:01 846.40 11
17:30:01 846.40 12
17:30:01 846.40 17
17:30:01 846.40 26
17:30:01 846.40 3
17:30:01 846.40 650
17:30:01 846.40 1
17:30:01 846.40 62
17:30:01 846.40 27
17:30:01 846.40 136
17:30:01 846.40 140
17:30:01 846.40 365
17:30:01 846.40 219
17:30:01 846.40 46
17:30:01 846.40 183
17:30:01 846.40 1
17:30:01 846.40 9
17:30:01 846.40 13
17:30:01 846.40 193
17:30:01 846.40 1
17:30:01 846.40 92
17:30:01 846.40 8
17:30:01 846.40 19
17:30:01 846.40 142
17:30:01 846.40 16
17:30:01 846.40 31
17:30:01 846.40 21
17:30:01 846.40 104
17:30:01 846.40 195
17:30:01 846.40 709
17:30:01 846.40 678
17:30:01 846.40 56
17:30:01 846.40 3
17:30:01 846.40 3
17:30:01 846.40 663
17:30:01 846.40 65
17:30:01 846.40 1'077
17:30:01 846.40 91
17:30:01 846.40 87
17:30:01 846.40 12
17:30:01 846.40 298
17:30:01 846.40 126
17:30:01 846.40 60
17:30:01 846.40 29
17:30:01 846.40 156
17:30:01 846.40 186
17:30:01 846.40 59
17:30:01 846.40 288
17:30:01 846.40 591
17:30:01 846.40 118
17:30:01 846.40 701
17:30:01 846.40 11
17:30:01 846.40 1
17:30:01 846.40 11
17:30:01 846.40 12
17:30:01 846.40 1
17:30:01 846.40 1'015
17:30:01 846.40 94
17:30:01 846.40 159
17:30:01 846.40 55
17:30:01 846.40 2
17:30:01 846.40 30
17:30:01 846.40 10
17:30:01 846.40 242
17:30:01 846.40 80
17:30:01 846.40 1
17:30:01 846.40 79
17:30:01 846.40 42
17:30:01 846.40 128
17:30:01 846.40 38
17:30:01 846.40 3
17:30:01 846.40 1
17:30:01 846.40 79
17:30:01 846.40 41
17:30:01 846.40 15
17:30:01 846.40 249
17:30:01 846.40 2
17:30:01 846.40 32
17:30:01 846.40 2
17:30:01 846.40 6
17:30:01 846.40 18
17:30:01 846.40 44
17:30:01 846.40 4
17:30:01 846.40 6
17:30:01 846.40 155
17:30:01 846.40 41
17:30:01 846.40 65
17:30:01 846.40 13
17:30:01 846.40 10
17:30:01 846.40 17
17:30:01 846.40 16
17:30:01 846.40 392
17:30:01 846.40 39
17:30:01 846.40 3
17:30:01 846.40 1
17:30:01 846.40 58
17:30:01 846.40 312
17:30:01 846.40 8
17:30:01 846.40 9
17:30:01 846.40 14
17:30:01 846.40 37
17:30:01 846.40 38
17:30:01 846.40 105
17:30:01 846.40 9
17:30:01 846.40 32
17:30:01 846.40 27
17:30:01 846.40 42
17:30:01 846.40 13
17:30:01 846.40 14
17:30:01 846.40 3
17:30:01 846.40 1
17:30:01 846.40 1
17:30:01 846.40 1
17:30:01 846.40 12
17:30:01 846.40 1
17:30:01 846.40 30
17:30:01 846.40 113
17:30:01 846.40 5
17:30:01 846.40 5
17:30:01 846.40 27
17:30:01 846.40 15
17:30:01 846.40 6
17:30:01 846.40 23
17:30:01 846.40 6
17:19:47 847.60 23
17:19:47 847.60 15
17:19:47 847.60 2
17:19:47 847.60 24
17:19:33 847.40 24
17:19:33 847.40 10
17:18:44 848.00 6
17:18:44 848.00 14
17:18:44 848.00 9
17:18:44 848.00 11
17:18:33 848.00 1
17:18:13 848.40 10
17:17:30 847.80 2
17:16:49 848.00 12
17:16:49 848.00 24
17:16:28 848.00 32
17:16:28 848.00 15
17:16:28 848.00 24
17:16:28 848.00 10
17:16:19 847.60 6
17:16:19 847.60 24
17:16:19 847.60 2
17:16:19 847.60 10
17:16:19 847.60 12
17:16:18 847.80 18
17:15:58 847.60 2
17:15:20 847.60 9
17:14:31 847.60 24
17:14:31 847.60 16
17:14:31 847.60 9
17:14:31 847.60 10
17:13:27 848.00 15
17:13:27 848.00 15
17:13:27 848.00 15
17:13:27 848.00 15
17:13:27 848.00 24
17:12:39 847.60 12
17:12:39 847.60 8
17:11:14 847.80 28
17:09:44 848.40 4
17:09:14 848.00 2
17:09:14 848.00 15
17:08:50 847.80 13
17:08:50 847.80 2
17:07:23 847.80 15
17:06:03 847.80 2
17:05:27 848.00 5
17:05:27 848.00 15
17:05:27 847.80 1
17:05:20 847.60 12
17:04:35 848.20 26
17:04:35 848.20 19
17:04:35 848.20 2
17:04:35 848.20 2
17:02:58 848.20 3
17:02:58 848.20 19
17:02:58 848.20 16
17:02:58 848.20 2
17:02:18 848.20 6
17:01:46 848.00 84
17:01:46 848.00 38
17:01:23 848.00 15
17:01:13 848.20 8
17:01:13 848.20 7
17:01:13 848.20 14
17:01:13 848.20 19
17:00:22 848.40 2
17:00:04 848.40 11
17:00:04 848.40 9
16:59:08 848.40 6
16:59:08 848.40 9
16:57:17 848.80 21
16:57:06 849.00 5
16:57:06 849.00 7
16:56:48 848.80 9
16:55:40 848.80 2
16:55:13 848.80 3
16:54:37 848.80 7
16:54:37 848.80 8
16:54:37 848.80 20
16:54:37 848.80 14
16:54:37 848.80 19
16:54:37 848.80 19
16:54:37 848.80 34
16:54:37 848.80 6
16:52:38 848.60 7
16:52:38 848.60 10
16:52:14 848.20 8
16:52:14 848.20 1
16:51:06 848.40 1
16:51:06 848.40 1
16:51:06 848.40 2
16:50:16 848.40 11
16:49:33 848.60 2
16:49:28 848.60 1
16:48:54 848.40 2
16:48:54 848.40 2
16:48:54 848.40 3
16:45:52 848.80 2
16:45:52 848.80 3
16:45:52 848.80 8
16:45:52 848.80 2
16:44:52 848.60 15
16:44:52 848.60 220
16:44:52 848.60 15
16:44:52 848.60 2
16:44:52 848.60 18
16:44:52 848.60 14
16:44:52 848.60 9
16:44:52 848.60 19
16:44:52 848.60 12
16:44:52 848.60 4
16:43:22 848.80 11
16:42:45 849.00 6
16:42:45 849.00 2
16:42:45 849.00 2
16:41:38 848.80 2
16:41:30 848.80 2
16:41:30 848.80 14
16:41:30 848.80 5
16:41:01 849.20 6
16:41:01 849.20 7
16:41:01 849.20 15
16:41:01 849.20 19
16:41:01 849.20 9
16:40:20 849.00 9
16:40:09 849.00 2
16:40:09 849.00 3
16:39:49 849.00 11
16:39:49 849.00 12
16:39:42 849.20 14
16:39:42 849.20 12
16:39:42 849.40 15
16:39:42 849.40 19
16:39:42 849.40 6
16:39:42 849.40 94
16:39:42 849.40 14
16:39:42 849.60 32
16:39:42 849.60 16
16:39:42 849.60 18
16:39:42 849.60 19
16:39:42 849.60 15
16:39:42 849.60 38
16:39:42 849.60 9
16:39:42 849.60 15
16:39:42 849.60 19