Swiss Life Hldg N
| 13:00:43 |
866.40 |
21 |
| 13:00:43 |
866.40 |
14 |
| 13:00:43 |
866.40 |
11 |
| 12:59:19 |
866.80 |
8 |
| 12:57:21 |
866.40 |
19 |
| 12:57:21 |
866.40 |
16 |
| 12:57:21 |
866.40 |
13 |
| 12:57:21 |
866.40 |
12 |
| 12:57:21 |
866.40 |
2 |
| 12:57:21 |
866.40 |
15 |
| 12:57:21 |
866.40 |
27 |
| 12:56:56 |
866.40 |
1 |
| 12:56:56 |
866.40 |
17 |
| 12:55:42 |
866.40 |
7 |
| 12:54:48 |
866.60 |
8 |
| 12:53:11 |
866.80 |
2 |
| 12:53:06 |
867.00 |
1 |
| 12:53:06 |
867.00 |
7 |
| 12:53:06 |
867.00 |
14 |
| 12:53:06 |
867.00 |
27 |
| 12:49:21 |
867.40 |
16 |
| 12:49:21 |
867.40 |
11 |
| 12:49:21 |
867.40 |
2 |
| 12:49:21 |
867.40 |
16 |
| 12:49:21 |
867.40 |
14 |
| 12:45:28 |
867.20 |
7 |
| 12:45:28 |
867.20 |
14 |
| 12:45:28 |
867.20 |
11 |
| 12:45:28 |
867.20 |
11 |
| 12:45:28 |
867.20 |
8 |
| 12:45:24 |
867.20 |
5 |
| 12:45:24 |
867.40 |
3 |
| 12:45:24 |
867.40 |
2 |
| 12:42:25 |
867.80 |
20 |
| 12:42:25 |
867.80 |
21 |
| 12:42:25 |
867.80 |
4 |
| 12:39:19 |
867.80 |
12 |
| 12:39:19 |
867.80 |
6 |
| 12:39:19 |
867.80 |
26 |
| 12:36:37 |
867.20 |
2 |
| 12:34:57 |
867.40 |
9 |
| 12:32:40 |
867.40 |
34 |
| 12:32:40 |
867.40 |
5 |
| 12:30:43 |
867.80 |
21 |
| 12:30:38 |
867.80 |
13 |
| 12:30:38 |
868.00 |
31 |
| 12:30:30 |
868.20 |
8 |
| 12:30:30 |
868.20 |
11 |
| 12:30:30 |
868.00 |
7 |
| 12:30:30 |
868.00 |
2 |
| 12:30:30 |
868.00 |
42 |
| 12:30:30 |
868.00 |
12 |
| 12:30:30 |
868.00 |
14 |
| 12:30:30 |
868.00 |
12 |
| 12:30:29 |
867.60 |
8 |
| 12:30:29 |
867.60 |
68 |
| 12:30:29 |
867.60 |
6 |
| 12:30:29 |
867.40 |
15 |
| 12:30:29 |
867.40 |
34 |
| 12:30:29 |
867.40 |
11 |
| 12:30:29 |
867.40 |
6 |
| 12:30:29 |
867.40 |
11 |
| 12:30:29 |
867.20 |
25 |
| 12:30:29 |
867.20 |
9 |
| 12:30:29 |
867.20 |
6 |
| 12:29:38 |
867.00 |
27 |
| 12:29:05 |
867.20 |
2 |
| 12:28:55 |
867.40 |
17 |
| 12:26:54 |
867.60 |
6 |
| 12:26:54 |
867.60 |
3 |
| 12:24:36 |
867.80 |
16 |
| 12:24:36 |
867.80 |
2 |
| 12:24:36 |
867.80 |
17 |
| 12:24:36 |
867.80 |
14 |
| 12:24:36 |
867.80 |
27 |
| 12:24:15 |
867.80 |
9 |
| 12:22:12 |
868.20 |
50 |
| 12:21:38 |
868.20 |
34 |
| 12:21:38 |
868.20 |
20 |
| 12:21:38 |
868.20 |
6 |
| 12:21:38 |
868.20 |
11 |
| 12:16:52 |
868.00 |
3 |
| 12:15:15 |
868.00 |
18 |
| 12:15:15 |
868.00 |
8 |
| 12:13:22 |
867.80 |
20 |
| 12:13:10 |
867.80 |
54 |
| 12:13:07 |
867.80 |
21 |
| 12:13:07 |
867.80 |
13 |
| 12:13:07 |
867.80 |
7 |
| 12:11:53 |
867.80 |
2 |
| 12:11:53 |
867.80 |
18 |
| 12:03:46 |
868.60 |
34 |
| 12:03:09 |
868.40 |
18 |
| 12:02:09 |
868.20 |
10 |
| 12:02:09 |
868.20 |
22 |
| 12:02:09 |
868.20 |
14 |
| 12:02:09 |
868.40 |
16 |
| 12:02:09 |
868.40 |
14 |
| 12:02:09 |
868.40 |
27 |
| 12:02:09 |
868.40 |
16 |
| 12:02:09 |
868.60 |
3 |
| 12:01:56 |
868.40 |
8 |
| 12:01:56 |
868.40 |
14 |
| 12:01:56 |
868.40 |
27 |