Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:03:51 918.60 12
12:03:51 918.60 2
12:03:51 918.60 10
12:03:51 918.60 10
12:03:51 918.60 30
12:03:40 918.60 4
12:03:33 918.80 13
12:01:15 919.20 21
12:01:06 919.60 1
12:01:06 919.60 7
12:00:37 920.00 12
12:00:37 920.00 17
12:00:37 920.00 1
12:00:37 920.00 41
12:00:37 920.00 9
11:58:10 920.20 1
11:58:10 920.20 13
11:57:55 920.40 4
11:56:20 920.00 15
11:56:20 920.00 9
11:56:20 920.00 7
11:56:20 920.00 12
11:56:20 920.00 200
11:56:20 920.00 14
11:55:26 919.80 8
11:55:26 919.80 1
11:55:25 919.60 21
11:53:31 920.20 14
11:53:31 920.20 8
11:53:31 920.20 8
11:53:31 920.20 1
11:53:31 920.20 30
11:53:31 920.20 1
11:51:21 920.00 16
11:50:52 920.20 30
11:50:33 920.20 3
11:50:18 920.20 10
11:50:09 920.00 6
11:49:30 919.80 10
11:49:30 919.80 79
11:49:30 919.80 37
11:49:30 919.80 1
11:49:30 919.80 135
11:49:25 919.40 25
11:49:25 919.40 30
11:49:25 919.40 15
11:49:25 919.80 25
11:49:25 919.80 15
11:49:25 919.80 30
11:49:25 920.20 18
11:49:25 920.20 1
11:49:25 920.20 1
11:49:25 920.20 16
11:49:25 920.20 11
11:49:25 920.20 217
11:48:32 920.40 14
11:48:16 920.60 23
11:47:54 920.40 10
11:47:40 920.40 14
11:47:36 920.20 4
11:47:31 920.40 1
11:45:15 920.40 16
11:45:15 920.40 1
11:44:58 920.40 17
11:44:41 920.60 1
11:43:46 920.40 1
11:43:46 920.60 14
11:43:37 920.40 1
11:43:37 920.40 1
11:43:37 920.40 14
11:43:37 920.40 3
11:43:26 920.40 11
11:43:26 920.40 13
11:43:22 920.40 2
11:43:22 920.40 1
11:43:13 920.40 20
11:43:00 920.40 2
11:43:00 920.40 7
11:43:00 920.40 1
11:42:46 920.40 9
11:42:46 920.40 6
11:42:46 920.40 24
11:42:37 920.60 1
11:42:22 920.40 9
11:42:22 920.40 1
11:41:51 920.60 3
11:41:49 920.80 6
11:41:49 920.80 15
11:41:49 920.80 24
11:41:49 920.80 27
11:41:49 920.80 12
11:41:49 920.80 14
11:41:49 920.80 14
11:41:49 920.80 29
11:41:49 920.80 14
11:41:49 920.80 24
11:41:49 920.80 1
11:41:49 920.80 37
11:41:49 920.80 39
11:41:49 920.80 39
11:41:49 920.80 38
11:41:46 921.00 1
11:38:02 920.80 24
11:38:02 920.80 1
11:37:19 920.40 9
11:36:30 920.40 5
11:36:30 920.40 16
11:36:30 920.40 10
11:36:30 920.40 19
11:35:09 920.20 18
11:34:32 920.40 5
11:33:10 920.20 1
11:31:38 920.80 5
11:29:49 920.80 8
11:26:03 920.80 17
11:26:00 920.80 17
11:25:18 920.60 19
11:24:00 920.20 9
11:23:47 920.40 20
11:23:01 920.80 14
11:22:44 921.00 1
11:22:44 921.00 4
11:22:44 920.80 13
11:22:44 920.80 5
11:22:44 920.80 12
11:22:44 920.80 16
11:22:44 920.80 24
11:21:22 920.20 18
11:20:15 920.20 24
11:20:15 920.20 17
11:19:17 919.80 4
11:19:12 919.80 12
11:19:12 919.80 24
11:18:53 919.80 17
11:18:47 920.00 9
11:18:47 920.00 9
11:18:47 920.00 12
11:18:47 920.00 20
11:18:47 920.00 425
11:18:19 919.80 9
11:18:19 919.80 13
11:18:19 919.80 2
11:18:19 919.80 9
11:18:19 920.00 10
11:18:19 920.00 12
11:18:19 920.00 29
11:18:19 920.00 24
11:17:48 920.40 8
11:15:35 920.60 9
11:15:35 920.60 1
11:15:35 920.60 7
11:15:35 920.60 13
11:15:35 920.60 7
11:14:15 920.80 15
11:14:15 920.80 9
11:14:15 920.80 7
11:14:15 920.80 13
11:14:15 921.00 14
11:12:42 921.40 1
11:12:42 921.40 9
11:11:52 921.00 12
11:11:52 921.00 5
11:11:52 921.00 14
11:11:52 921.00 16
11:11:52 921.00 23
11:11:52 921.00 16
11:11:52 921.00 2
11:11:52 921.00 14
11:11:52 921.00 24
11:11:52 921.00 20
11:11:52 921.00 16
11:11:52 921.00 20
11:11:52 921.00 30
11:11:52 921.00 1
11:11:43 921.40 9
11:11:43 921.40 10
11:11:32 921.40 5
11:11:08 921.00 35
11:10:28 921.00 2
11:09:53 921.00 19
11:09:53 921.00 9
11:09:53 921.00 16
11:09:53 921.00 9
11:09:53 921.00 16
11:08:09 921.00 12
11:08:09 921.00 14
11:08:09 921.00 1
11:06:41 920.80 12
11:06:41 920.80 24
11:06:41 920.80 15
11:06:41 920.80 9
11:06:29 921.00 17
11:06:20 921.20 5
11:04:53 921.20 4
11:04:53 921.20 24