Swiss Life Hldg N
| 16:25:07 |
859.80 |
4 |
| 16:25:07 |
859.80 |
7 |
| 16:25:01 |
860.00 |
15 |
| 16:25:00 |
860.00 |
11 |
| 16:24:48 |
860.20 |
1 |
| 16:24:45 |
860.00 |
8 |
| 16:24:04 |
859.20 |
10 |
| 16:24:04 |
859.20 |
19 |
| 16:24:04 |
859.00 |
11 |
| 16:24:04 |
859.00 |
10 |
| 16:24:04 |
859.00 |
9 |
| 16:24:04 |
859.00 |
18 |
| 16:24:04 |
859.00 |
22 |
| 16:24:04 |
859.00 |
19 |
| 16:24:04 |
859.00 |
42 |
| 16:24:04 |
859.00 |
7 |
| 16:24:04 |
859.00 |
44 |
| 16:24:04 |
859.00 |
3 |
| 16:24:04 |
859.00 |
19 |
| 16:24:04 |
859.00 |
23 |
| 16:24:04 |
859.00 |
1 |
| 16:24:04 |
859.00 |
17 |
| 16:24:04 |
859.00 |
1 |
| 16:24:04 |
859.00 |
19 |
| 16:24:04 |
859.00 |
2 |
| 16:24:04 |
859.00 |
39 |
| 16:24:04 |
859.00 |
2 |
| 16:24:04 |
859.00 |
41 |
| 16:24:04 |
859.00 |
19 |
| 16:24:04 |
859.00 |
24 |
| 16:24:04 |
859.00 |
19 |
| 16:24:04 |
859.00 |
15 |
| 16:24:04 |
859.00 |
52 |
| 16:24:04 |
859.00 |
41 |
| 16:24:04 |
859.00 |
6 |
| 16:24:04 |
859.00 |
21 |
| 16:24:04 |
859.00 |
15 |
| 16:24:04 |
859.40 |
11 |
| 16:24:04 |
859.60 |
4 |
| 16:23:59 |
859.80 |
21 |
| 16:22:57 |
859.80 |
5 |
| 16:22:57 |
859.80 |
6 |
| 16:15:46 |
858.40 |
2 |
| 16:15:10 |
858.40 |
9 |
| 16:15:09 |
858.00 |
9 |
| 16:15:09 |
858.00 |
11 |
| 16:15:09 |
858.00 |
2 |
| 16:13:42 |
857.80 |
5 |
| 16:13:42 |
857.80 |
5 |
| 16:13:41 |
858.00 |
6 |
| 16:13:41 |
858.00 |
2 |
| 16:13:41 |
858.00 |
11 |
| 16:13:41 |
858.00 |
15 |
| 16:13:41 |
858.00 |
15 |
| 16:13:36 |
858.20 |
5 |
| 16:13:00 |
858.60 |
9 |
| 16:13:00 |
858.60 |
1 |
| 16:11:20 |
858.40 |
1 |
| 16:10:42 |
858.80 |
4 |
| 16:10:42 |
858.80 |
11 |
| 16:10:22 |
859.00 |
6 |
| 16:09:36 |
858.60 |
5 |
| 16:09:23 |
858.60 |
11 |
| 16:09:00 |
858.40 |
2 |
| 16:09:00 |
858.40 |
11 |
| 16:09:00 |
858.40 |
15 |
| 16:08:07 |
858.40 |
10 |
| 16:07:14 |
858.40 |
6 |
| 16:06:16 |
858.60 |
1 |
| 16:06:16 |
858.60 |
2 |
| 16:05:43 |
858.00 |
318 |
| 16:05:43 |
858.00 |
21 |
| 16:05:43 |
858.00 |
11 |
| 16:05:12 |
858.00 |
4 |
| 16:02:55 |
856.80 |
15 |
| 16:02:55 |
856.80 |
1 |
| 16:02:55 |
856.80 |
6 |
| 16:02:55 |
856.80 |
2 |
| 16:01:46 |
857.80 |
2 |
| 16:01:41 |
858.00 |
1 |
| 16:01:41 |
858.00 |
11 |
| 16:00:10 |
858.20 |
10 |
| 16:00:01 |
858.60 |
2 |
| 16:00:01 |
858.60 |
14 |
| 16:00:00 |
858.80 |
1 |
| 16:00:00 |
859.20 |
59 |
| 16:00:00 |
859.20 |
11 |
| 16:00:00 |
859.20 |
16 |
| 16:00:00 |
859.20 |
52 |
| 16:00:00 |
859.20 |
20 |
| 16:00:00 |
859.20 |
11 |
| 16:00:00 |
859.20 |
17 |
| 16:00:00 |
859.00 |
16 |
| 16:00:00 |
859.00 |
11 |
| 16:00:00 |
859.00 |
17 |
| 16:00:00 |
859.20 |
11 |
| 15:59:47 |
859.40 |
17 |
| 15:59:47 |
859.40 |
11 |
| 15:59:47 |
859.40 |
7 |
| 15:59:39 |
859.60 |
4 |
| 15:59:30 |
859.60 |
8 |
| 15:59:30 |
859.60 |
11 |
| 15:58:35 |
859.60 |
1 |
| 15:56:16 |
859.80 |
6 |
| 15:56:13 |
860.00 |
7 |
| 15:56:13 |
860.00 |
2 |
| 15:56:13 |
860.00 |
1 |
| 15:56:13 |
860.00 |
8 |
| 15:54:24 |
860.00 |
16 |
| 15:54:23 |
860.00 |
4 |
| 15:54:23 |
860.00 |
6 |
| 15:54:23 |
860.00 |
4 |
| 15:54:23 |
860.00 |
12 |
| 15:54:23 |
860.00 |
18 |
| 15:54:13 |
859.80 |
1 |
| 15:51:39 |
859.20 |
11 |
| 15:51:39 |
859.20 |
17 |
| 15:51:39 |
859.20 |
11 |
| 15:50:52 |
859.20 |
2 |
| 15:49:28 |
858.60 |
11 |
| 15:48:51 |
858.80 |
4 |
| 15:48:34 |
858.60 |
13 |
| 15:48:33 |
858.40 |
18 |
| 15:48:33 |
858.60 |
2 |
| 15:48:33 |
858.80 |
2 |
| 15:48:33 |
858.80 |
2 |
| 15:48:01 |
859.20 |
5 |
| 15:47:55 |
859.40 |
5 |
| 15:47:53 |
859.60 |
8 |
| 15:47:33 |
859.20 |
13 |
| 15:47:33 |
859.20 |
9 |
| 15:47:33 |
859.20 |
22 |
| 15:47:24 |
858.60 |
2 |
| 15:47:24 |
858.60 |
13 |
| 15:47:24 |
858.60 |
14 |
| 15:47:06 |
858.20 |
15 |
| 15:46:44 |
858.00 |
100 |
| 15:45:39 |
858.20 |
11 |
| 15:45:17 |
858.00 |
1 |
| 15:45:02 |
858.00 |
8 |
| 15:44:34 |
858.40 |
2 |
| 15:43:20 |
858.00 |
2 |
| 15:43:20 |
858.00 |
11 |
| 15:42:44 |
858.20 |
15 |
| 15:42:44 |
858.20 |
28 |
| 15:42:39 |
857.80 |
28 |
| 15:42:37 |
857.60 |
16 |
| 15:42:37 |
857.60 |
11 |
| 15:42:37 |
857.60 |
4 |
| 15:42:37 |
857.60 |
11 |
| 15:42:37 |
857.60 |
47 |
| 15:42:37 |
857.60 |
10 |
| 15:42:37 |
857.60 |
28 |
| 15:42:37 |
857.60 |
15 |
| 15:42:37 |
857.80 |
15 |
| 15:42:37 |
857.80 |
11 |
| 15:42:37 |
857.80 |
28 |
| 15:42:37 |
857.80 |
10 |
| 15:42:09 |
858.00 |
2 |
| 15:42:09 |
858.00 |
8 |
| 15:42:09 |
857.80 |
6 |
| 15:41:03 |
857.60 |
1 |
| 15:40:45 |
857.40 |
2 |
| 15:40:44 |
857.60 |
4 |
| 15:38:28 |
857.60 |
2 |
| 15:38:16 |
857.80 |
15 |
| 15:37:48 |
858.20 |
2 |
| 15:36:05 |
858.20 |
12 |
| 15:34:04 |
859.00 |
11 |
| 15:33:54 |
859.00 |
4 |
| 15:33:54 |
859.00 |
64 |
| 15:33:54 |
859.00 |
13 |
| 15:33:51 |
859.20 |
17 |
| 15:33:34 |
859.20 |
7 |
| 15:33:31 |
859.20 |
2 |
| 15:33:26 |
859.00 |
12 |
| 15:33:26 |
859.00 |
11 |
| 15:33:25 |
859.00 |
56 |
| 15:33:25 |
859.00 |
28 |
| 15:33:25 |
859.00 |
16 |
| 15:33:25 |
858.60 |
11 |
| 15:33:25 |
858.80 |
17 |
| 15:33:25 |
858.80 |
5 |
| 15:33:25 |
858.80 |
11 |
| 15:33:25 |
859.00 |
41 |
| 15:33:25 |
859.00 |
44 |
| 15:33:22 |
859.00 |
15 |
| 15:33:22 |
859.00 |
2 |
| 15:33:11 |
859.20 |
15 |
| 15:31:58 |
859.40 |
15 |
| 15:30:34 |
859.40 |
2 |
| 15:30:07 |
859.20 |
11 |
| 15:30:07 |
859.20 |
1 |
| 15:28:20 |
859.20 |
2 |
| 15:28:20 |
859.20 |
12 |
| 15:27:12 |
859.60 |
35 |
| 15:27:12 |
859.60 |
2 |
| 15:27:12 |
859.60 |
3 |
| 15:27:05 |
859.80 |
2 |
| 15:26:41 |
859.80 |
2 |
| 15:26:13 |
859.80 |
35 |
| 15:26:13 |
859.60 |
6 |
| 15:26:13 |
859.40 |
17 |
| 15:25:31 |
859.20 |
5 |
| 15:25:30 |
859.20 |
35 |
| 15:25:30 |
859.20 |
15 |
| 15:25:30 |
859.20 |
12 |
| 15:25:30 |
859.20 |
10 |
| 15:25:30 |
859.20 |
28 |
| 15:25:30 |
859.20 |
40 |
| 15:25:30 |
859.20 |
10 |