Bezahlte Preise

Swiss Life Hldg N

10.03.2026 Preis Volumen
17:30:02 841.60 5
17:30:02 841.60 33
17:30:02 841.60 22
17:30:02 841.60 22
17:30:02 841.60 19
17:30:02 841.60 42
17:30:02 841.60 28
17:30:02 841.60 11
17:30:02 841.60 15
17:30:02 841.60 6
17:30:02 841.60 54
17:30:02 841.60 13
17:30:02 841.60 4
17:30:02 841.60 17
17:30:02 841.60 21
17:30:02 841.60 16
17:30:02 841.60 2
17:30:02 841.60 28
17:30:02 841.60 18
17:30:02 841.60 4
17:30:02 841.60 33
17:30:02 841.60 3
17:30:02 841.60 176
17:30:02 841.60 6
17:30:02 841.60 80
17:30:02 841.60 51
17:30:02 841.60 118
17:30:02 841.60 64
17:30:02 841.60 125
17:30:02 841.60 26
17:30:02 841.60 25
17:30:02 841.60 26
17:30:02 841.60 65
17:30:02 841.60 9
17:30:02 841.60 6
17:30:02 841.60 53
17:30:02 841.60 70
17:30:02 841.60 23
17:30:02 841.60 7
17:30:02 841.60 12
17:30:02 841.60 13
17:30:02 841.60 54
17:30:02 841.60 91
17:30:02 841.60 2
17:30:02 841.60 58
17:30:02 841.60 40
17:30:02 841.60 153
17:30:02 841.60 5
17:30:02 841.60 51
17:30:02 841.60 6
17:30:02 841.60 41
17:30:02 841.60 17
17:30:02 841.60 9
17:30:02 841.60 15
17:30:02 841.60 153
17:30:02 841.60 186
17:30:02 841.60 169
17:30:02 841.60 60
17:30:02 841.60 6
17:30:02 841.60 6
17:30:02 841.60 1
17:30:02 841.60 205
17:30:02 841.60 6
17:30:02 841.60 119
17:30:02 841.60 6
17:30:02 841.60 12
17:30:02 841.60 22
17:30:02 841.60 22
17:30:02 841.60 3
17:30:02 841.60 186
17:30:02 841.60 44
17:30:02 841.60 12
17:30:02 841.60 120
17:30:02 841.60 120
17:30:02 841.60 10
17:30:02 841.60 174
17:30:02 841.60 283
17:30:02 841.60 44
17:30:02 841.60 46
17:30:02 841.60 21
17:30:02 841.60 22
17:30:02 841.60 60
17:30:02 841.60 57
17:30:02 841.60 27
17:30:02 841.60 45
17:30:02 841.60 53
17:30:02 841.60 56
17:30:02 841.60 312
17:30:02 841.60 302
17:30:02 841.60 21
17:30:02 841.60 16
17:30:02 841.60 20
17:30:02 841.60 89
17:30:02 841.60 3
17:30:02 841.60 105
17:30:02 841.60 83
17:30:02 841.60 56
17:30:02 841.60 819
17:30:02 841.60 3
17:30:02 841.60 39
17:30:02 841.60 65
17:30:02 841.60 138
17:30:02 841.60 133
17:30:02 841.60 83
17:30:02 841.60 52
17:30:02 841.60 61
17:30:02 841.60 82
17:30:02 841.60 201
17:30:02 841.60 1'375
17:30:02 841.60 322
17:30:02 841.60 6
17:30:02 841.60 2
17:30:02 841.60 27
17:30:02 841.60 406
17:30:02 841.60 206
17:30:02 841.60 476
17:30:02 841.60 128
17:30:02 841.60 1
17:30:02 841.60 538
17:30:02 841.60 159
17:30:02 841.60 389
17:30:02 841.60 217
17:30:02 841.60 278
17:30:02 841.60 196
17:30:02 841.60 268
17:30:02 841.60 17
17:30:02 841.60 152
17:30:02 841.60 10
17:30:02 841.60 5
17:30:02 841.60 112
17:30:02 841.60 29
17:30:02 841.60 4
17:30:02 841.60 12
17:30:02 841.60 4
17:30:02 841.60 5
17:30:02 841.60 206
17:30:02 841.60 565
17:30:02 841.60 1
17:30:02 841.60 38
17:30:02 841.60 613
17:30:02 841.60 5
17:30:02 841.60 764
17:30:02 841.60 141
17:30:02 841.60 56
17:30:02 841.60 270
17:30:02 841.60 56
17:30:02 841.60 86
17:30:02 841.60 6
17:30:02 841.60 7
17:30:02 841.60 2
17:30:02 841.60 120
17:30:02 841.60 58
17:30:02 841.60 26
17:30:02 841.60 3
17:30:02 841.60 5
17:30:02 841.60 86
17:30:02 841.60 62
17:30:02 841.60 7
17:30:02 841.60 2
17:30:02 841.60 12
17:30:02 841.60 36
17:30:02 841.60 76
17:30:02 841.60 9
17:30:02 841.60 6
17:30:02 841.60 58
17:30:02 841.60 192
17:30:02 841.60 296
17:30:02 841.60 278
17:30:02 841.60 220
17:30:02 841.60 20
17:30:02 841.60 43
17:30:02 841.60 15
17:30:02 841.60 65
17:30:02 841.60 10
17:30:02 841.60 25
17:30:02 841.60 23
17:30:02 841.60 23
17:30:02 841.60 439
17:30:02 841.60 1
17:30:02 841.60 9
17:30:02 841.60 25
17:30:02 841.60 136
17:30:02 841.60 2
17:30:02 841.60 3
17:30:02 841.60 561
17:30:02 841.60 13
17:30:02 841.60 165
17:30:02 841.60 1
17:30:02 841.60 1
17:30:02 841.60 42
17:30:02 841.60 15
17:30:02 841.60 155
17:30:02 841.60 52
17:30:02 841.60 177
17:30:02 841.60 5
17:30:02 841.60 516
17:30:02 841.60 9
17:30:02 841.60 36
17:30:02 841.60 133
17:30:02 841.60 20
17:30:02 841.60 4
17:30:02 841.60 90
17:30:02 841.60 65
17:30:02 841.60 197
17:30:02 841.60 359
17:30:02 841.60 3
17:30:02 841.60 624
17:30:02 841.60 8
17:30:02 841.60 50
17:30:02 841.60 211
17:30:02 841.60 30
17:30:02 841.60 1
17:30:02 841.60 5
17:30:02 841.60 155
17:30:02 841.60 155
17:30:02 841.60 15
17:30:02 841.60 4
17:30:02 841.60 253
17:30:02 841.60 27
17:30:02 841.60 11
17:30:02 841.60 26
17:30:02 841.60 2
17:30:02 841.60 15
17:30:02 841.60 124
17:30:02 841.60 4
17:30:02 841.60 11
17:30:02 841.60 35
17:30:02 841.60 21
17:30:02 841.60 1
17:30:02 841.60 53
17:30:02 841.60 47
17:30:02 841.60 66
17:30:02 841.60 74
17:30:02 841.60 149
17:30:02 841.60 5
17:30:02 841.60 4
17:30:02 841.60 6
17:30:02 841.60 151
17:30:02 841.60 15
17:30:02 841.60 107
17:30:02 841.60 94
17:30:02 841.60 52
17:30:02 841.60 161
17:30:02 841.60 10
17:30:02 841.60 9
17:30:02 841.60 150
17:30:02 841.60 30
17:30:02 841.60 10
17:30:02 841.60 220
17:30:02 841.60 22
17:30:02 841.60 94
17:30:02 841.60 32
17:30:02 841.60 41
17:30:02 841.60 35
17:30:02 841.60 20
17:30:02 841.60 4
17:19:51 843.60 17
17:19:47 843.80 5
17:19:47 843.80 10
17:19:47 843.60 16
17:19:47 843.60 17
17:19:47 843.60 16
17:19:47 843.60 12
17:19:45 843.60 17
17:19:30 843.60 4
17:19:12 843.80 10
17:18:42 843.60 11
17:18:42 843.60 12
17:18:42 843.60 16
17:18:42 843.60 10
17:18:42 843.60 17
17:18:42 843.60 2
17:18:35 843.60 85
17:18:35 843.60 15
17:18:24 843.40 16
17:18:24 843.40 24
17:18:24 843.40 22
17:18:18 843.20 17
17:18:18 843.20 16
17:18:18 843.20 14
17:17:59 842.80 26
17:17:59 842.80 1
17:17:59 842.80 12
17:17:59 842.80 2
17:17:43 843.00 2
17:17:43 843.00 2
17:17:43 843.00 14
17:15:45 842.60 1
17:15:45 842.60 4
17:15:36 842.60 10
17:15:36 842.60 1
17:15:24 842.60 10
17:15:24 842.60 1
17:15:24 842.60 1
17:15:24 842.80 22
17:15:24 842.80 1
17:15:24 842.80 4
17:14:57 843.00 15
17:14:57 843.00 1
17:14:40 843.00 10
17:13:52 842.60 2
17:13:00 842.00 3
17:13:00 842.00 10
17:12:37 842.00 9
17:12:33 842.00 17
17:11:51 842.00 6
17:11:51 842.00 1
17:11:20 842.00 16
17:11:01 842.00 1
17:11:01 842.00 1
17:11:01 842.00 2
17:10:55 842.20 7
17:10:55 842.20 3
17:10:34 842.40 1
17:10:34 842.40 2
17:10:34 842.60 1
17:10:34 842.60 23
17:10:26 842.40 15
17:10:24 842.00 16
17:10:24 842.00 10
17:10:24 842.00 16
17:10:24 842.00 12
17:10:24 842.00 16
17:10:24 842.00 17
17:10:24 842.00 17
17:10:24 841.80 6
17:10:10 841.80 10
17:09:59 841.80 4
17:09:29 841.20 1
17:09:29 841.00 11
17:09:29 841.00 13
17:09:29 841.00 19
17:09:29 841.00 16
17:09:29 841.00 17
17:09:29 841.00 6
17:09:29 841.00 1
17:07:46 841.40 1
17:07:26 841.40 4
17:07:26 841.40 13
17:07:06 841.40 6
17:07:06 841.40 16
17:07:06 841.40 17
17:07:06 841.40 13
17:07:06 841.40 1
17:07:06 841.40 13
17:06:27 841.60 11
17:06:17 841.80 6
17:06:17 841.80 1
17:05:57 841.80 7
17:05:05 842.20 16
17:05:05 842.20 4
17:04:30 842.40 1
17:04:15 842.20 9
17:03:57 842.00 17
17:03:57 842.00 14
17:03:44 841.80 10
17:03:37 841.80 6
17:03:25 841.80 9
17:03:25 841.80 16
17:03:21 841.80 1
17:03:15 841.80 1
17:02:19 841.80 1
17:01:20 842.00 3
17:01:02 842.00 1
17:01:02 842.00 17
17:01:01 841.80 20
17:00:30 841.80 1
17:00:30 841.80 11
17:00:27 841.80 10
16:59:12 842.20 16
16:59:12 842.20 17
16:59:12 842.20 1
16:59:12 842.20 4
16:59:12 842.20 5
16:58:55 842.00 2
16:58:02 842.40 1
16:57:47 842.40 1
16:56:02 842.40 14
16:56:02 842.40 9
16:55:46 842.80 5
16:55:20 842.40 15
16:55:03 842.20 22
16:55:03 842.20 27
16:55:03 842.20 23
16:55:03 842.20 10
16:54:37 842.20 6
16:54:37 842.20 15
16:54:37 842.20 10
16:54:37 842.20 23
16:53:13 843.20 1
16:52:12 843.20 2
16:52:12 843.20 18
16:50:01 843.60 13
16:49:58 843.40 23
16:49:51 843.60 2
16:49:32 843.80 8
16:49:32 843.80 2
16:48:08 843.40 1
16:47:35 843.20 1
16:47:33 843.20 15
16:47:33 843.20 13
16:47:33 843.20 10
16:46:05 843.60 14
16:44:46 843.60 9
16:44:46 843.60 11
16:44:46 843.60 12
16:44:46 843.40 12
16:44:45 843.20 7
16:44:44 843.20 6
16:44:44 843.20 2
16:44:38 843.40 2
16:44:28 843.40 9
16:44:28 843.40 2
16:44:25 843.60 1
16:44:21 843.40 1
16:44:21 843.40 22
16:43:04 843.00 9
16:42:54 842.80 10
16:42:54 842.80 13
16:42:28 842.40 1
16:41:42 842.20 16
16:41:42 842.20 15
16:41:23 842.00 18
16:40:38 842.20 6
16:40:38 842.20 15
16:40:33 842.60 7
16:40:29 842.20 1
16:39:14 842.40 21
16:39:14 842.40 2
16:39:14 842.40 6
16:39:05 842.80 13
16:39:05 842.80 15
16:39:05 842.80 10
16:39:05 842.80 23
16:39:05 842.60 23
16:39:05 842.60 16
16:39:05 842.60 8
16:39:05 842.60 65
16:39:05 842.60 12
16:39:05 842.60 23
16:39:05 842.60 9
16:39:05 842.60 6
16:37:36 843.00 16
16:37:36 843.00 3
16:37:36 843.00 9
16:37:08 842.80 13
16:36:47 842.80 2
16:35:44 843.20 9
16:35:44 843.20 1
16:34:47 842.80 14
16:34:47 842.80 13
16:34:46 843.00 1
16:33:13 843.40 3
16:32:55 843.20 11
16:32:55 843.20 23
16:32:55 843.20 2
16:32:55 843.20 14
16:32:45 843.00 7
16:32:01 843.00 3
16:32:01 843.20 16
16:32:01 843.20 28
16:32:01 843.20 4
16:32:01 843.20 12
16:32:01 843.20 15
16:31:57 843.10 1'753
16:31:50 843.60 15
16:31:50 843.60 2
16:31:29 843.40 71
16:30:59 843.40 4
16:30:59 843.40 2