Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:00:43 866.40 21
13:00:43 866.40 14
13:00:43 866.40 11
12:59:19 866.80 8
12:57:21 866.40 19
12:57:21 866.40 16
12:57:21 866.40 13
12:57:21 866.40 12
12:57:21 866.40 2
12:57:21 866.40 15
12:57:21 866.40 27
12:56:56 866.40 1
12:56:56 866.40 17
12:55:42 866.40 7
12:54:48 866.60 8
12:53:11 866.80 2
12:53:06 867.00 1
12:53:06 867.00 7
12:53:06 867.00 14
12:53:06 867.00 27
12:49:21 867.40 16
12:49:21 867.40 11
12:49:21 867.40 2
12:49:21 867.40 16
12:49:21 867.40 14
12:45:28 867.20 7
12:45:28 867.20 14
12:45:28 867.20 11
12:45:28 867.20 11
12:45:28 867.20 8
12:45:24 867.20 5
12:45:24 867.40 3
12:45:24 867.40 2
12:42:25 867.80 20
12:42:25 867.80 21
12:42:25 867.80 4
12:39:19 867.80 12
12:39:19 867.80 6
12:39:19 867.80 26
12:36:37 867.20 2
12:34:57 867.40 9
12:32:40 867.40 34
12:32:40 867.40 5
12:30:43 867.80 21
12:30:38 867.80 13
12:30:38 868.00 31
12:30:30 868.20 8
12:30:30 868.20 11
12:30:30 868.00 7
12:30:30 868.00 2
12:30:30 868.00 42
12:30:30 868.00 12
12:30:30 868.00 14
12:30:30 868.00 12
12:30:29 867.60 8
12:30:29 867.60 68
12:30:29 867.60 6
12:30:29 867.40 15
12:30:29 867.40 34
12:30:29 867.40 11
12:30:29 867.40 6
12:30:29 867.40 11
12:30:29 867.20 25
12:30:29 867.20 9
12:30:29 867.20 6
12:29:38 867.00 27
12:29:05 867.20 2
12:28:55 867.40 17
12:26:54 867.60 6
12:26:54 867.60 3
12:24:36 867.80 16
12:24:36 867.80 2
12:24:36 867.80 17
12:24:36 867.80 14
12:24:36 867.80 27
12:24:15 867.80 9
12:22:12 868.20 50
12:21:38 868.20 34
12:21:38 868.20 20
12:21:38 868.20 6
12:21:38 868.20 11
12:16:52 868.00 3
12:15:15 868.00 18
12:15:15 868.00 8
12:13:22 867.80 20
12:13:10 867.80 54
12:13:07 867.80 21
12:13:07 867.80 13
12:13:07 867.80 7
12:11:53 867.80 2
12:11:53 867.80 18
12:03:46 868.60 34
12:03:09 868.40 18
12:02:09 868.20 10
12:02:09 868.20 22
12:02:09 868.20 14
12:02:09 868.40 16
12:02:09 868.40 14
12:02:09 868.40 27
12:02:09 868.40 16
12:02:09 868.60 3
12:01:56 868.40 8
12:01:56 868.40 14
12:01:56 868.40 27