Bezahlte Preise

Swiss Life Hldg N

12.06.2026 Preis Volumen
17:19:55 858.40 5
17:19:33 858.60 7
17:19:33 858.60 23
17:19:29 858.60 15
17:19:27 858.60 23
17:19:27 858.60 6
17:19:27 858.60 10
17:19:04 858.00 5
17:18:56 858.00 1
17:18:54 858.20 2
17:18:53 858.20 14
17:18:53 858.20 4
17:18:53 858.20 6
17:18:53 858.20 18
17:18:37 858.40 18
17:18:37 858.40 1
17:17:56 858.60 7
17:17:31 858.20 16
17:17:31 858.20 6
17:17:31 858.20 23
17:17:31 858.20 11
17:17:31 858.20 17
17:17:21 858.20 16
17:17:21 858.20 7
17:17:21 858.20 51
17:17:21 858.20 6
17:17:21 858.20 11
17:17:21 858.20 23
17:17:18 858.40 23
17:17:09 858.40 17
17:17:09 858.40 7
17:17:09 858.40 9
17:17:03 858.40 23
17:16:54 858.40 6
17:16:54 858.40 30
17:16:40 858.60 1
17:16:40 858.60 4
17:16:40 858.60 6
17:16:40 858.60 3
17:16:40 858.60 13
17:16:40 858.60 14
17:16:40 858.60 10
17:16:39 858.60 3
17:16:37 858.60 16
17:16:37 858.60 7
17:16:25 858.40 16
17:16:25 858.40 7
17:16:25 858.20 24
17:16:25 858.20 16
17:16:25 858.20 11
17:16:24 858.00 14
17:16:24 858.00 20
17:16:21 858.00 3
17:16:21 858.00 35
17:16:21 857.80 12
17:16:21 857.80 18
17:16:21 857.80 30
17:16:21 857.80 2
17:16:21 857.80 23
17:16:21 857.80 3
17:15:39 857.60 17
17:15:39 857.60 16
17:15:00 857.80 4
17:14:09 857.80 16
17:14:09 857.80 23
17:13:39 857.80 11
17:13:18 857.80 19
17:13:18 857.80 6
17:13:18 857.80 16
17:13:18 857.80 32
17:13:18 857.80 4
17:13:04 858.00 17
17:13:04 858.00 18
17:13:02 858.00 19
17:12:29 858.00 1
17:12:29 858.00 6
17:12:29 858.00 1
17:12:24 858.20 19
17:12:24 858.20 4
17:12:24 858.20 15
17:11:43 858.00 5
17:11:43 858.00 2
17:10:38 858.00 14
17:10:38 858.00 20
17:10:30 858.00 24
17:10:30 858.00 9
17:09:07 857.40 16
17:09:07 857.40 12
17:09:03 857.20 27
17:08:58 857.00 7
17:08:58 857.00 16
17:08:58 857.00 4
17:08:58 857.00 23
17:08:58 857.00 19
17:08:21 857.00 16
17:08:21 857.00 12
17:08:21 857.00 13
17:07:38 857.00 3
17:07:38 857.00 9
17:07:38 857.00 2
17:07:16 857.00 15
17:07:13 857.00 1
17:07:13 857.00 15
17:07:13 857.00 14
17:07:13 857.00 10
17:05:16 857.40 5
17:05:16 857.40 7
17:04:50 857.20 30
17:04:36 857.20 9
17:04:34 857.20 14
17:04:34 857.20 23
17:04:33 857.20 18
17:04:33 857.00 7
17:04:33 857.00 23
17:04:26 857.20 14
17:04:26 857.20 13
17:04:26 857.20 23
17:04:26 857.20 3
17:04:21 857.20 14
17:04:01 857.60 12
17:03:41 858.00 26
17:03:41 858.00 17
17:03:41 858.00 16
17:03:41 858.00 7
17:03:41 858.00 18
17:03:41 857.80 2
17:03:41 857.80 16
17:03:41 857.80 7
17:02:39 857.80 14
17:02:39 857.80 1
17:01:52 858.00 3
17:01:52 857.80 33
17:01:52 857.80 2
17:01:19 857.60 16
17:01:04 857.80 6
17:00:15 857.80 7
17:00:15 857.80 8
17:00:15 857.80 15
16:59:38 857.80 23
16:58:40 857.60 6
16:58:27 857.60 1
16:57:40 857.80 23
16:57:21 857.80 6
16:56:29 857.80 1
16:55:56 857.80 16
16:55:38 858.20 16
16:55:31 857.80 2
16:55:31 857.80 2
16:54:17 857.80 14
16:54:17 857.80 7
16:54:17 857.80 11
16:54:17 857.80 16
16:54:17 857.80 14
16:54:17 857.80 10
16:54:14 857.80 13
16:54:14 857.80 16
16:54:14 857.80 14
16:53:39 858.00 14
16:53:20 857.80 11
16:53:17 857.60 12
16:53:17 857.60 3
16:53:17 857.60 3
16:53:11 857.80 7
16:53:02 858.00 14
16:53:02 858.00 16
16:53:00 857.80 9
16:53:00 857.80 17
16:53:00 857.80 3
16:52:56 857.80 6
16:52:56 857.80 2
16:52:56 857.80 21
16:52:56 858.00 17
16:52:56 858.00 7
16:52:56 858.00 13
16:52:56 858.00 23
16:52:56 858.00 16
16:52:56 858.00 17
16:52:56 858.20 20
16:52:56 858.20 6
16:52:56 858.20 11
16:52:56 858.20 5
16:52:56 858.20 16
16:52:56 858.20 14
16:52:56 857.80 35
16:52:53 857.80 23
16:52:53 857.60 17
16:52:47 857.40 2
16:52:47 857.40 16
16:52:44 857.60 17
16:52:40 857.40 1
16:52:40 857.40 15
16:52:40 857.40 14
16:52:30 857.20 17
16:52:12 857.20 1
16:51:40 857.20 3
16:51:27 857.20 10
16:51:27 857.20 11
16:51:11 857.20 2
16:51:04 857.20 6
16:50:30 857.40 2
16:50:05 857.40 17
16:48:19 857.60 3
16:48:19 857.60 2
16:48:19 857.60 14
16:48:19 857.60 23
16:48:12 857.80 9
16:48:12 857.80 14
16:48:12 857.80 17
16:48:12 857.80 13
16:48:12 857.80 23
16:48:12 857.80 1
16:48:12 858.00 1
16:48:12 858.00 4
16:46:25 858.20 1
16:45:12 858.20 3
16:44:39 858.00 18
16:42:33 858.00 10
16:42:33 858.00 14
16:41:23 858.00 16
16:41:23 858.00 17
16:41:23 858.00 10
16:41:23 858.00 3
16:41:23 858.00 18
16:41:23 858.00 16
16:41:11 858.20 2
16:41:11 858.20 2
16:41:11 858.20 6
16:37:47 858.00 8
16:37:47 858.00 5
16:37:47 858.00 15
16:37:29 858.00 4
16:37:29 858.00 8
16:36:55 857.80 7
16:36:55 857.80 13
16:36:55 857.80 11
16:36:55 857.80 7
16:36:55 857.80 23
16:36:55 858.00 3
16:36:55 858.00 10
16:36:55 857.80 14
16:36:49 857.40 16
16:36:49 857.40 1
16:36:49 857.40 15
16:36:49 857.40 11
16:36:49 857.40 6
16:36:49 857.40 1
16:36:49 857.40 7
16:36:45 857.80 5
16:36:45 857.80 11
16:36:45 858.00 22
16:36:44 858.00 5
16:36:44 858.00 23
16:36:43 857.80 16
16:36:43 857.80 17
16:36:43 857.80 6
16:36:43 857.80 5
16:36:43 857.80 1
16:36:43 857.80 11
16:36:43 857.80 11
16:36:43 857.80 11
16:36:43 857.80 13
16:36:43 857.80 11
16:36:43 857.80 9
16:36:43 857.80 4
16:36:43 857.80 21
16:36:43 857.60 4
16:36:41 857.60 11
16:36:35 857.80 6
16:36:35 857.80 4
16:36:35 857.80 17
16:35:44 857.80 15
16:35:44 857.80 13
16:35:44 857.80 2
16:35:44 857.80 4
16:35:44 857.80 15
16:35:44 857.80 6
16:32:19 857.80 12
16:32:19 857.80 11
16:32:19 857.80 2
16:31:54 857.80 1
16:31:54 857.80 1