Swiss Life Hldg N
| 17:19:55 |
938.40 |
2 |
| 17:19:55 |
938.40 |
1 |
| 17:19:52 |
938.60 |
9 |
| 17:19:47 |
938.80 |
4 |
| 17:19:47 |
938.80 |
19 |
| 17:19:47 |
938.80 |
13 |
| 17:19:47 |
938.80 |
21 |
| 17:19:47 |
938.80 |
9 |
| 17:19:47 |
938.80 |
1 |
| 17:19:47 |
938.60 |
7 |
| 17:19:47 |
938.60 |
13 |
| 17:19:47 |
938.60 |
13 |
| 17:19:47 |
938.40 |
13 |
| 17:19:47 |
938.40 |
23 |
| 17:19:13 |
938.60 |
12 |
| 17:19:11 |
938.60 |
12 |
| 17:18:45 |
938.40 |
1 |
| 17:18:45 |
938.40 |
15 |
| 17:18:45 |
938.60 |
1 |
| 17:18:02 |
938.60 |
2 |
| 17:18:02 |
938.60 |
2 |
| 17:17:52 |
938.80 |
1 |
| 17:17:52 |
938.80 |
11 |
| 17:17:52 |
938.80 |
9 |
| 17:17:52 |
938.80 |
12 |
| 17:17:52 |
938.80 |
28 |
| 17:17:32 |
938.80 |
4 |
| 17:17:00 |
939.00 |
5 |
| 17:17:00 |
939.00 |
9 |
| 17:17:00 |
939.00 |
11 |
| 17:16:42 |
938.80 |
2 |
| 17:16:24 |
938.60 |
14 |
| 17:16:24 |
938.80 |
5 |
| 17:16:24 |
938.80 |
44 |
| 17:16:24 |
938.80 |
7 |
| 17:16:04 |
939.00 |
2 |
| 17:16:04 |
939.00 |
21 |
| 17:16:04 |
938.80 |
18 |
| 17:16:04 |
938.80 |
1 |
| 17:16:04 |
938.80 |
12 |
| 17:16:04 |
938.80 |
13 |
| 17:16:04 |
938.80 |
12 |
| 17:16:04 |
938.80 |
21 |
| 17:15:29 |
938.60 |
21 |
| 17:15:22 |
938.40 |
1 |
| 17:15:22 |
938.40 |
4 |
| 17:15:22 |
938.40 |
2 |
| 17:15:09 |
938.40 |
1 |
| 17:13:58 |
938.40 |
1 |
| 17:13:45 |
938.40 |
1 |
| 17:13:18 |
938.60 |
21 |
| 17:13:18 |
938.60 |
15 |
| 17:11:18 |
938.40 |
6 |
| 17:11:12 |
938.60 |
5 |
| 17:11:12 |
938.60 |
21 |
| 17:11:12 |
938.60 |
10 |
| 17:11:12 |
938.60 |
33 |
| 17:11:10 |
938.80 |
17 |
| 17:10:55 |
938.80 |
4 |
| 17:10:55 |
938.80 |
5 |
| 17:08:55 |
938.60 |
13 |
| 17:08:55 |
938.60 |
16 |
| 17:08:55 |
938.60 |
6 |
| 17:07:50 |
938.20 |
13 |
| 17:07:49 |
938.40 |
15 |
| 17:05:55 |
938.60 |
6 |
| 17:05:55 |
938.60 |
9 |
| 17:05:55 |
938.80 |
34 |
| 17:05:55 |
938.80 |
10 |
| 17:05:39 |
939.00 |
9 |
| 17:05:39 |
939.00 |
1 |
| 17:05:33 |
939.00 |
3 |
| 17:03:16 |
939.00 |
8 |
| 17:02:25 |
938.60 |
1 |
| 17:02:00 |
938.40 |
13 |
| 17:01:14 |
938.60 |
12 |
| 17:01:14 |
938.60 |
1 |
| 17:01:00 |
938.60 |
6 |
| 17:01:00 |
938.60 |
16 |
| 17:01:00 |
938.60 |
11 |
| 17:00:36 |
938.80 |
12 |
| 17:00:25 |
939.00 |
13 |
| 17:00:25 |
939.00 |
21 |
| 17:00:25 |
939.00 |
9 |
| 17:00:25 |
938.80 |
12 |
| 17:00:25 |
938.80 |
1 |
| 17:00:25 |
938.80 |
8 |
| 17:00:25 |
938.80 |
15 |
| 17:00:25 |
938.80 |
21 |
| 17:00:03 |
938.80 |
21 |
| 16:59:57 |
938.80 |
1 |
| 16:59:57 |
938.80 |
9 |
| 16:59:57 |
938.80 |
7 |
| 16:58:05 |
939.00 |
5 |
| 16:58:05 |
939.00 |
7 |
| 16:57:29 |
939.20 |
5 |
| 16:57:29 |
939.20 |
6 |
| 16:57:04 |
939.40 |
16 |
| 16:55:46 |
939.00 |
2 |
| 16:55:46 |
939.00 |
4 |
| 16:55:46 |
939.00 |
1 |
| 16:55:40 |
939.00 |
9 |
| 16:54:29 |
939.00 |
2 |
| 16:54:01 |
939.20 |
1 |
| 16:52:52 |
939.40 |
6 |
| 16:52:36 |
939.60 |
4 |
| 16:51:30 |
939.00 |
1 |
| 16:51:30 |
939.00 |
10 |
| 16:51:30 |
939.00 |
6 |
| 16:51:30 |
939.00 |
20 |
| 16:51:30 |
939.00 |
14 |
| 16:51:30 |
939.00 |
9 |
| 16:51:15 |
938.60 |
25 |
| 16:51:15 |
938.80 |
1 |
| 16:51:14 |
939.00 |
1 |
| 16:51:11 |
939.20 |
10 |
| 16:51:11 |
939.20 |
21 |
| 16:51:10 |
939.40 |
100 |
| 16:51:10 |
939.20 |
14 |
| 16:51:10 |
939.20 |
21 |
| 16:51:10 |
939.20 |
11 |
| 16:51:10 |
939.20 |
13 |
| 16:51:10 |
939.20 |
21 |
| 16:51:08 |
939.20 |
15 |
| 16:51:08 |
939.20 |
11 |
| 16:51:08 |
939.20 |
10 |
| 16:51:08 |
939.40 |
14 |
| 16:51:08 |
939.40 |
7 |
| 16:51:08 |
939.40 |
3 |
| 16:51:08 |
939.40 |
10 |
| 16:51:08 |
939.40 |
5 |
| 16:51:08 |
939.40 |
14 |
| 16:51:08 |
939.60 |
13 |
| 16:51:08 |
939.60 |
3 |
| 16:51:08 |
939.60 |
16 |
| 16:51:08 |
939.60 |
21 |
| 16:51:03 |
940.00 |
5 |
| 16:51:03 |
940.20 |
8 |
| 16:51:03 |
940.20 |
14 |
| 16:51:03 |
940.20 |
3 |
| 16:51:03 |
940.20 |
13 |
| 16:50:48 |
940.40 |
1 |
| 16:50:27 |
940.60 |
18 |
| 16:50:27 |
940.60 |
83 |
| 16:50:27 |
940.60 |
10 |
| 16:49:54 |
940.60 |
8 |
| 16:49:25 |
940.40 |
1 |
| 16:49:15 |
940.40 |
1 |
| 16:49:02 |
940.40 |
14 |
| 16:46:22 |
940.00 |
9 |
| 16:46:22 |
940.00 |
9 |
| 16:46:22 |
940.20 |
1 |
| 16:46:16 |
940.20 |
33 |
| 16:46:07 |
940.20 |
18 |
| 16:46:07 |
940.20 |
13 |
| 16:46:07 |
940.20 |
21 |
| 16:46:07 |
940.20 |
9 |
| 16:46:07 |
940.20 |
1 |
| 16:45:40 |
940.20 |
44 |
| 16:45:40 |
940.20 |
9 |
| 16:45:30 |
940.20 |
15 |
| 16:45:30 |
940.20 |
1 |
| 16:45:30 |
940.20 |
7 |
| 16:45:26 |
940.00 |
1 |
| 16:44:25 |
939.80 |
11 |
| 16:44:09 |
939.40 |
7 |
| 16:44:09 |
939.60 |
21 |
| 16:44:09 |
939.60 |
9 |
| 16:44:09 |
939.60 |
5 |
| 16:44:09 |
939.60 |
10 |
| 16:44:09 |
939.60 |
13 |
| 16:44:09 |
939.60 |
12 |
| 16:44:09 |
939.60 |
21 |
| 16:44:09 |
939.60 |
12 |
| 16:43:51 |
939.80 |
1 |
| 16:43:13 |
940.00 |
7 |
| 16:43:13 |
940.00 |
13 |
| 16:42:19 |
939.80 |
1 |
| 16:42:19 |
939.80 |
13 |
| 16:42:19 |
939.80 |
6 |
| 16:41:30 |
939.80 |
5 |
| 16:41:16 |
939.80 |
8 |
| 16:41:01 |
939.60 |
12 |
| 16:41:01 |
939.60 |
12 |
| 16:40:41 |
939.40 |
2 |
| 16:40:31 |
939.40 |
87 |
| 16:40:31 |
939.40 |
13 |
| 16:40:26 |
939.40 |
5 |
| 16:40:26 |
939.40 |
5 |
| 16:40:26 |
939.40 |
9 |
| 16:40:26 |
939.40 |
9 |
| 16:40:26 |
939.40 |
10 |
| 16:40:26 |
939.40 |
21 |
| 16:40:26 |
939.40 |
21 |
| 16:39:52 |
939.60 |
7 |
| 16:39:43 |
939.80 |
4 |
| 16:39:36 |
939.60 |
21 |
| 16:39:36 |
939.60 |
7 |
| 16:39:36 |
939.60 |
13 |
| 16:39:36 |
939.80 |
21 |
| 16:39:35 |
939.80 |
1 |
| 16:39:35 |
939.80 |
6 |
| 16:39:35 |
939.80 |
34 |
| 16:35:42 |
940.20 |
11 |
| 16:34:14 |
940.60 |
7 |
| 16:34:12 |
940.80 |
3 |
| 16:34:04 |
940.60 |
2 |
| 16:33:50 |
940.80 |
20 |
| 16:33:36 |
941.00 |
6 |
| 16:33:36 |
941.00 |
30 |
| 16:33:36 |
941.20 |
40 |
| 16:33:36 |
941.20 |
19 |