Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:46:19 916.40 8
12:46:19 916.40 5
12:46:19 916.40 11
12:46:19 916.40 19
12:44:23 916.60 11
12:44:03 916.60 2
12:41:26 916.60 11
12:38:40 916.60 39
12:38:40 916.60 7
12:38:40 916.60 5
12:38:37 916.60 10
12:37:15 916.40 2
12:35:02 915.80 5
12:35:02 915.60 5
12:34:39 915.40 2
12:34:39 915.40 1
12:34:39 915.40 2
12:34:39 915.40 6
12:34:39 915.40 3
12:34:02 915.40 8
12:34:02 915.40 6
12:34:02 915.40 10
12:33:49 915.60 1
12:33:49 915.60 11
12:33:23 915.60 6
12:33:23 915.60 14
12:33:23 915.60 13
12:32:52 915.60 3
12:32:52 915.60 10
12:32:52 915.60 1
12:32:52 915.60 4
12:29:36 915.40 4
12:24:04 915.20 2
12:22:44 915.00 5
12:22:21 915.00 1
12:22:07 914.80 1
12:19:57 914.40 8
12:19:57 914.40 13
12:19:57 914.40 1
12:19:57 914.40 14
12:19:57 914.40 1
12:19:57 914.40 2
12:18:53 914.20 1
12:18:53 914.20 2
12:18:53 914.20 1
12:18:53 914.20 2
12:18:26 914.00 14
12:18:06 914.00 2
12:17:56 914.00 1
12:17:56 914.00 8
12:17:53 914.20 19
12:16:49 914.20 8
12:16:44 914.40 6
12:16:11 915.00 5
12:14:29 914.80 14
12:13:11 915.00 1
12:13:11 915.00 2
12:12:56 914.80 2
12:11:54 915.00 15
12:11:54 915.00 9
12:11:53 915.20 6
12:11:53 915.20 1
12:11:53 915.20 10
12:11:53 915.20 4
12:11:53 915.20 10
12:11:28 915.20 1
12:11:28 915.20 1
12:11:28 915.20 1
12:11:03 915.00 3
12:11:03 915.00 1
12:11:03 915.00 2
12:11:03 915.00 1
12:10:00 914.80 2
12:10:00 914.80 1
12:06:58 914.60 2
12:06:58 914.60 14
12:05:25 914.60 8
12:05:25 914.60 18
12:05:18 914.80 34
12:05:02 915.00 2
12:02:34 915.00 1
12:02:01 915.00 13
12:02:01 915.00 2
12:01:22 914.80 8
12:01:21 914.80 4
12:01:21 914.80 2
11:59:57 914.60 2
11:59:57 914.60 13
11:58:14 914.20 10
11:58:14 914.20 14
11:58:03 914.00 7
11:57:56 914.40 5
11:57:56 914.40 11
11:57:40 914.40 8
11:57:22 914.60 10
11:57:16 914.40 5
11:57:16 914.40 6
11:57:07 914.40 12
11:56:37 914.20 5
11:56:37 914.20 10
11:56:14 914.20 2
11:55:19 914.20 12
11:55:15 914.20 6
11:55:15 914.20 6
11:55:15 914.20 1
11:55:15 914.20 11
11:54:42 914.40 2
11:54:42 914.40 5
11:54:42 914.40 40
11:54:42 914.40 6
11:54:41 914.40 28
11:54:41 914.40 19
11:54:41 914.40 2
11:54:41 914.40 2
11:54:41 914.40 50
11:54:41 914.40 53
11:54:41 914.40 52
11:54:41 914.40 32
11:54:41 914.40 8
11:54:41 914.40 19
11:54:41 914.40 9
11:54:41 914.40 9
11:54:41 914.40 47
11:54:41 914.40 3
11:54:41 914.40 50
11:54:41 914.40 46
11:54:41 914.40 4
11:54:41 914.40 50
11:54:41 914.40 15
11:54:41 914.40 40
11:54:41 914.40 10
11:54:41 914.40 13
11:54:41 914.40 13
11:54:41 914.40 8
11:54:41 914.40 22
11:54:41 914.40 12
11:54:41 914.40 18
11:54:41 914.40 10
11:54:41 914.40 13
11:54:41 914.40 19
11:54:41 914.60 9
11:54:41 914.60 12
11:54:41 914.60 13
11:54:41 914.60 19
11:54:34 914.60 3
11:54:32 914.40 2
11:54:31 914.00 14
11:54:31 914.00 16
11:54:31 914.00 19
11:54:31 914.00 19
11:54:31 914.00 19
11:54:31 914.00 19
11:54:31 914.00 17
11:54:31 914.00 19
11:54:31 914.00 9
11:54:31 914.00 19
11:54:31 914.00 11
11:54:31 914.00 19
11:54:31 914.00 18
11:54:31 914.00 20
11:54:31 914.00 18
11:54:31 914.00 21
11:54:31 914.00 21
11:54:31 914.00 16
11:54:31 914.00 29
11:54:31 914.00 16
11:54:31 914.00 19
11:54:31 914.00 35
11:54:30 914.00 6
11:54:30 914.00 39
11:54:30 914.00 5
11:54:30 914.00 31
11:54:30 914.00 8
11:54:30 914.00 37
11:54:30 914.00 36
11:54:30 914.00 35
11:54:30 914.00 39
11:54:30 914.00 36
11:54:30 914.00 18
11:54:30 914.00 28
11:54:30 914.00 8
11:54:30 914.00 15
11:54:30 914.00 23
11:54:30 914.00 18
11:54:30 914.00 22
11:54:30 914.00 8
11:54:29 914.00 8
11:54:29 914.00 13
11:54:29 914.00 23
11:54:29 914.00 13
11:54:29 914.00 112
11:54:29 914.00 36
11:54:29 914.00 3
11:54:29 914.00 22
11:54:29 914.00 13
11:54:29 914.00 56
11:54:29 914.00 33
11:54:29 914.00 4
11:54:29 914.00 12
11:54:29 914.00 6
11:54:29 914.00 10
11:54:29 914.00 10
11:54:29 914.00 6
11:54:29 914.00 6
11:54:29 914.00 11
11:54:29 914.00 6
11:54:29 914.00 19
11:54:29 914.00 10
11:54:29 914.00 2
11:54:29 914.00 18
11:54:29 914.00 20
11:54:29 914.00 8
11:54:29 914.00 37
11:54:29 914.00 24
11:54:29 914.00 20
11:54:29 914.00 19
11:54:29 914.00 34
11:54:29 914.00 5
11:54:29 914.00 35
11:54:29 914.00 34
11:54:29 914.00 38
11:54:29 914.00 20
11:54:29 914.00 14
11:54:29 914.00 5
11:54:29 914.00 26
11:54:29 914.00 8
11:54:29 914.00 3
11:54:29 914.00 6
11:54:29 914.00 5
11:54:26 914.00 23
11:54:20 913.80 4
11:54:20 913.80 5
11:54:18 913.80 4
11:54:01 913.80 19
11:54:01 913.80 25
11:53:53 914.00 8
11:53:51 913.80 9
11:53:45 913.80 9
11:53:45 913.80 1
11:53:45 913.80 10
11:53:33 914.00 36
11:53:33 914.00 3
11:53:33 914.00 34
11:53:33 914.00 2
11:53:33 914.00 35
11:53:33 914.00 39
11:53:33 914.00 2
11:53:33 914.00 32
11:53:33 914.00 5
11:53:33 914.00 31
11:53:33 914.00 6
11:53:33 914.00 9
11:53:33 914.00 19
11:53:33 914.00 37
11:53:33 914.00 37
11:53:33 914.00 13
11:52:50 914.20 8
11:52:50 914.20 4
11:52:36 914.00 10
11:52:32 914.20 6
11:52:09 914.20 10
11:52:09 914.20 10
11:52:09 914.20 19
11:52:06 914.40 9
11:52:06 914.40 19
11:51:14 914.00 21
11:51:14 914.00 9
11:51:14 914.00 19
11:51:14 914.20 2
11:51:00 914.00 2
11:51:00 913.80 17
11:51:00 913.80 13
11:51:00 913.60 20
11:51:00 913.60 13
11:51:00 913.60 9
11:51:00 913.60 19
11:51:00 913.60 9
11:51:00 913.60 13
11:51:00 913.80 13
11:51:00 913.80 13
11:51:00 913.80 8
11:51:00 913.80 19
11:49:20 914.40 5
11:48:52 913.80 90
11:48:52 913.80 10