Bezahlte Preise

Swiss Life Hldg N

30.04.2026 Preis Volumen
17:19:55 913.20 15
17:19:55 913.00 14
17:19:55 913.00 9
17:19:55 913.40 4
17:19:47 913.20 15
17:19:47 913.20 18
17:19:47 913.20 9
17:19:47 913.20 9
17:19:47 913.20 14
17:19:45 913.40 25
17:19:45 913.40 11
17:19:45 913.40 18
17:19:45 913.40 14
17:19:45 913.20 11
17:19:45 913.20 25
17:19:45 913.20 36
17:19:45 913.20 14
17:19:42 913.00 18
17:19:42 913.00 19
17:19:42 913.00 4
17:19:41 913.00 14
17:19:41 913.00 16
17:19:41 913.00 2
17:19:41 913.20 18
17:19:41 913.20 12
17:19:41 913.20 21
17:19:39 913.20 18
17:19:39 913.20 6
17:19:39 913.20 18
17:19:39 913.20 12
17:19:39 913.00 10
17:19:39 913.00 14
17:19:39 913.00 18
17:19:39 913.20 8
17:19:39 913.20 12
17:19:39 913.20 18
17:19:39 913.20 18
17:19:39 913.40 24
17:19:39 913.40 18
17:19:39 913.40 13
17:19:39 913.20 14
17:19:39 913.20 18
17:19:39 913.20 12
17:19:39 913.20 18
17:19:39 913.20 24
17:19:39 913.00 9
17:19:39 913.00 18
17:19:38 913.20 9
17:19:38 913.20 18
17:19:38 913.20 18
17:19:38 913.00 14
17:19:38 913.00 18
17:19:38 913.20 18
17:19:38 913.20 12
17:19:38 913.20 7
17:19:38 913.20 2
17:19:38 913.20 14
17:19:38 913.20 25
17:19:38 913.20 14
17:19:38 913.20 8
17:19:38 913.20 18
17:19:38 913.20 14
17:19:38 913.20 18
17:19:37 913.20 9
17:19:37 913.20 18
17:19:37 913.20 14
17:19:37 913.20 18
17:19:37 913.20 9
17:19:37 913.20 21
17:19:37 913.00 18
17:19:37 913.00 14
17:19:37 913.20 18
17:19:37 913.20 9
17:19:37 913.20 18
17:19:37 913.20 15
17:19:37 913.20 12
17:19:37 913.20 24
17:19:37 913.20 18
17:19:37 913.20 14
17:19:37 913.20 9
17:19:37 913.00 18
17:19:37 913.00 15
17:19:10 913.00 11
17:19:10 913.20 18
17:19:10 913.20 12
17:19:10 913.20 18
17:19:10 913.20 14
17:19:10 913.20 7
17:19:10 913.20 1
17:19:10 913.20 16
17:19:10 913.20 2
17:19:10 913.20 18
17:19:10 913.20 12
17:19:10 913.20 18
17:19:09 913.00 15
17:19:09 913.00 3
17:18:45 913.20 2
17:18:39 913.20 18
17:18:31 913.60 14
17:18:31 913.60 5
17:18:31 913.60 14
17:18:31 913.60 14
17:18:31 913.60 7
17:18:31 913.60 14
17:18:31 913.60 14
17:18:31 913.60 2
17:18:31 913.60 4
17:18:28 913.40 14
17:18:28 913.40 2
17:18:28 913.40 10
17:18:20 913.20 11
17:18:20 913.20 18
17:18:03 913.20 1
17:17:58 913.40 18
17:17:58 913.40 10
17:17:51 913.60 11
17:17:51 913.60 14
17:17:39 913.80 3
17:17:39 913.80 15
17:17:00 914.00 9
17:17:00 914.00 10
17:16:55 914.20 10
17:16:55 914.20 9
17:16:54 914.20 12
17:16:54 914.20 12
17:16:54 914.20 10
17:16:53 914.40 12
17:16:53 914.40 10
17:16:45 914.40 32
17:16:45 914.40 14
17:16:45 914.40 14
17:16:44 914.20 10
17:16:07 914.00 10
17:15:47 914.40 9
17:15:34 914.40 11
17:15:34 914.40 12
17:15:30 914.20 1
17:14:43 914.40 2
17:14:43 914.40 9
17:14:10 914.40 2
17:14:08 914.60 6
17:14:08 914.60 7
17:13:57 914.40 1
17:13:57 914.40 13
17:12:55 914.40 9
17:12:55 914.40 7
17:12:06 914.20 18
17:12:06 914.20 12
17:12:06 914.00 5
17:12:06 914.00 18
17:11:35 914.00 12
17:11:35 914.00 8
17:10:22 914.00 12
17:10:22 914.00 3
17:09:50 914.00 7
17:09:41 914.00 2
17:09:41 914.00 14
17:09:17 913.80 17
17:08:11 914.40 14
17:08:11 914.40 14
17:07:46 914.40 9
17:07:46 914.40 5
17:06:24 913.60 2
17:06:24 913.60 11
17:05:50 913.60 17
17:05:13 913.80 2
17:04:53 914.00 14
17:04:53 914.00 3
17:04:53 914.00 18
17:04:18 913.80 10
17:04:04 914.20 13
17:02:40 914.20 10
17:02:32 914.00 14
17:02:18 914.40 5
17:02:18 914.40 6
17:02:01 914.40 2
17:02:01 914.40 10
17:02:01 914.40 18
17:01:42 914.40 10
17:01:33 914.60 6
17:01:33 914.60 18
17:01:23 914.40 9
17:01:23 914.40 10
17:01:23 914.60 11
17:01:23 914.60 19
17:01:23 914.60 14
17:01:23 914.60 10
17:01:23 914.60 18
17:01:23 914.60 14
17:01:23 914.40 12
17:01:23 914.40 18
17:01:23 914.40 9
17:01:23 914.40 13
17:01:12 914.20 18
17:01:12 914.20 7
17:01:12 914.20 2
17:01:10 914.00 3
17:01:10 914.00 14
17:00:49 914.00 12
17:00:48 914.00 7
17:00:48 914.00 2
17:00:48 914.00 7
17:00:48 914.00 8
17:00:48 914.00 12
17:00:31 913.60 10
17:00:26 913.60 13
17:00:26 913.60 14
17:00:26 913.60 12
17:00:26 913.60 14
17:00:26 913.60 9
17:00:18 913.80 9
17:00:18 913.80 14
17:00:18 913.80 10
17:00:18 913.80 11
17:00:18 913.80 9
17:00:08 914.00 1
17:00:08 914.00 19
17:00:05 913.80 20
17:00:05 913.80 2
17:00:00 913.80 9
16:58:56 914.00 9
16:58:54 914.20 2
16:58:35 914.20 13
16:58:35 914.20 9
16:58:35 914.20 13
16:58:33 914.00 15
16:58:07 914.00 9
16:57:41 914.20 2
16:57:41 914.20 1
16:57:41 914.20 9
16:57:41 914.20 9
16:57:23 914.40 2
16:57:23 914.40 10
16:56:04 914.40 10
16:56:04 914.40 13
16:55:30 914.40 14
16:55:10 914.40 2
16:53:09 914.60 3
16:53:02 914.60 3
16:52:23 914.60 9
16:52:23 914.60 22
16:52:02 915.00 4
16:51:52 914.80 13
16:51:52 914.80 10
16:51:52 914.80 17
16:51:12 914.60 4
16:51:09 914.80 2
16:50:59 915.00 1
16:50:36 915.00 8
16:50:36 915.00 13
16:50:36 915.00 19
16:50:36 915.00 14
16:50:36 915.00 9
16:50:00 914.80 4
16:49:59 915.00 10
16:49:59 915.00 14
16:49:36 915.20 14
16:48:11 915.00 14
16:47:32 915.00 3
16:47:32 915.00 3
16:47:32 915.00 10
16:47:28 915.00 2
16:47:14 915.20 15
16:46:06 915.20 9
16:46:06 915.20 18
16:46:06 915.20 13
16:46:06 915.20 12
16:46:06 915.20 32
16:46:06 915.20 13
16:46:06 915.00 12
16:46:06 915.00 9
16:46:04 915.00 13
16:45:53 915.00 9
16:45:53 915.00 1
16:45:53 915.00 8
16:45:53 915.00 6
16:45:53 915.00 13
16:44:34 914.80 9
16:44:34 914.80 13
16:44:34 914.80 10
16:44:34 914.80 18
16:44:34 914.80 10
16:44:23 914.40 7
16:44:23 914.60 1
16:44:23 914.60 4
16:44:23 914.80 2
16:43:40 915.00 2
16:43:21 915.20 18
16:43:21 915.20 13
16:43:20 915.20 14
16:43:20 915.20 13
16:43:20 915.20 13
16:42:23 915.20 14
16:42:23 915.20 7
16:42:23 915.20 7
16:42:11 915.40 11
16:42:11 915.40 12
16:42:10 915.40 9
16:42:10 915.40 4
16:42:10 915.40 14
16:42:10 915.60 1
16:42:10 915.60 4
16:42:10 915.60 14
16:42:10 915.60 14
16:42:10 915.60 18
16:42:10 915.60 8
16:42:10 915.60 13
16:42:10 915.80 14
16:42:10 915.80 13
16:42:10 915.80 11
16:42:10 915.80 12
16:42:10 915.80 18
16:42:10 915.80 10
16:42:10 915.80 11
16:42:10 916.00 3
16:41:25 915.60 6
16:41:25 915.60 2
16:41:25 915.60 13
16:41:13 915.40 36
16:41:13 915.40 9
16:41:13 915.40 1
16:41:13 915.40 4
16:40:02 915.60 10
16:40:02 915.60 2
16:40:02 915.60 7
16:39:35 915.60 9
16:39:32 915.60 14
16:39:25 915.40 14
16:39:25 915.40 8
16:39:25 915.40 11
16:39:25 915.40 10
16:39:20 915.40 14
16:39:20 915.40 4
16:39:20 915.40 9
16:37:00 915.60 10
16:37:00 915.60 1
16:36:07 915.80 9
16:36:07 915.80 1
16:36:07 915.80 17
16:34:23 915.80 3
16:34:03 916.20 21
16:34:03 916.20 6
16:34:03 916.20 9
16:34:03 916.20 13
16:34:03 916.20 12
16:34:03 916.20 10
16:34:03 916.20 11
16:34:03 916.20 18
16:34:03 916.00 2
16:34:03 916.00 1
16:34:03 916.00 1
16:34:03 916.00 10
16:34:03 916.00 2
16:34:03 916.00 1
16:33:09 916.00 4
16:33:09 916.00 9
16:33:09 916.00 21