Bezahlte Preise

Swiss Life Hldg N

23.04.2026 Preis Volumen
17:19:55 939.60 5
17:19:47 939.60 14
17:19:47 939.60 14
17:19:47 939.60 25
17:19:47 939.40 7
17:19:46 939.40 7
17:19:40 939.40 14
17:19:40 939.40 11
17:19:33 939.60 14
17:19:30 939.60 14
17:19:13 939.60 11
17:19:10 939.60 14
17:18:52 939.80 7
17:18:48 939.60 14
17:18:48 939.60 18
17:18:48 939.60 15
17:18:25 939.60 28
17:18:25 939.60 2
17:18:25 939.60 13
17:18:25 939.60 25
17:18:25 939.60 12
17:18:14 940.00 4
17:18:14 940.00 13
17:18:08 939.60 6
17:18:08 939.60 9
17:18:08 939.60 25
17:18:08 939.60 18
17:18:08 939.60 13
17:18:08 939.60 14
17:18:08 939.60 28
17:18:08 939.40 17
17:18:08 939.20 4
17:17:54 939.60 18
17:17:54 939.60 4
17:17:44 939.60 9
17:17:44 939.60 12
17:17:34 939.60 13
17:17:34 939.60 5
17:17:34 939.60 2
17:17:24 939.60 18
17:17:09 939.40 18
17:16:59 939.20 8
17:16:59 939.20 10
17:16:49 939.20 17
17:16:39 939.20 17
17:16:37 938.80 10
17:16:37 938.80 7
17:16:37 938.80 14
17:16:37 938.80 25
17:16:19 939.00 16
17:16:00 938.80 13
17:15:33 938.40 12
17:15:33 938.40 4
17:14:20 938.60 10
17:14:12 938.40 1
17:14:12 938.40 15
17:14:12 938.40 2
17:14:12 938.60 18
17:14:12 938.60 12
17:14:12 938.60 8
17:14:05 939.00 17
17:13:55 939.00 17
17:13:45 939.00 4
17:13:45 939.00 13
17:13:25 939.00 12
17:13:25 939.00 5
17:13:15 938.80 9
17:13:15 938.80 8
17:13:05 938.80 17
17:12:55 938.80 17
17:12:45 938.80 17
17:12:25 938.60 16
17:11:55 938.40 15
17:11:45 938.40 14
17:11:38 938.40 14
17:11:30 938.60 15
17:11:30 938.60 2
17:11:20 938.60 17
17:11:00 938.60 8
17:11:00 938.60 8
17:10:50 938.60 16
17:10:41 938.60 1
17:10:41 938.60 15
17:10:29 938.40 3
17:10:29 938.40 11
17:10:29 938.40 5
17:10:15 938.60 8
17:10:05 938.20 2
17:10:05 938.20 37
17:10:01 938.20 11
17:09:51 938.20 1
17:09:51 938.20 5
17:09:51 938.20 1
17:09:51 938.20 3
17:09:51 938.20 1
17:09:41 938.20 11
17:09:31 938.40 8
17:09:31 938.40 3
17:09:21 938.40 11
17:09:11 938.40 11
17:09:09 938.40 19
17:09:09 938.40 24
17:09:09 938.40 6
17:09:09 938.40 1
17:09:01 938.60 11
17:08:51 938.60 11
17:08:41 938.40 14
17:08:41 938.40 11
17:08:31 938.40 1
17:08:31 938.60 7
17:08:31 938.60 4
17:08:11 938.40 11
17:08:01 938.40 1
17:08:01 938.40 10
17:07:52 938.40 11
17:07:32 938.20 11
17:07:12 938.00 11
17:06:52 937.80 11
17:06:51 937.60 5
17:06:51 937.60 14
17:06:51 937.60 25
17:06:51 937.60 4
17:06:51 937.60 1
17:06:51 937.60 6
17:06:22 937.80 15
17:06:22 937.80 10
17:06:22 937.80 15
17:06:22 938.00 5
17:06:12 938.00 11
17:05:52 937.80 9
17:05:52 937.80 2
17:05:44 937.80 8
17:05:44 937.80 14
17:05:44 938.00 25
17:05:44 938.00 4
17:05:44 938.00 9
17:05:44 938.00 65
17:05:44 938.00 11
17:05:42 938.20 6
17:05:42 938.20 5
17:05:32 938.20 10
17:05:22 938.20 10
17:05:07 938.20 11
17:05:07 938.20 9
17:05:07 938.20 12
17:05:07 938.20 11
17:04:26 938.40 2
17:04:26 938.40 1
17:04:13 938.60 10
17:04:02 938.40 3
17:04:02 938.40 16
17:04:02 938.40 14
17:04:02 938.40 11
17:04:02 938.40 6
17:04:02 938.40 10
17:03:57 938.60 11
17:03:49 938.60 10
17:03:49 938.60 8
17:03:49 938.80 13
17:03:49 938.80 9
17:03:49 938.80 14
17:03:49 938.80 1
17:03:49 938.80 14
17:03:49 938.80 12
17:03:49 938.80 25
17:03:49 938.80 5
17:03:49 938.80 20
17:03:49 938.60 8
17:03:49 938.60 14
17:03:49 938.60 10
17:03:49 938.60 14
17:03:49 938.60 18
17:03:49 938.60 12
17:03:49 938.60 25
17:03:49 938.60 10
17:03:49 938.60 12
17:03:49 938.40 25
17:03:30 938.40 9
17:03:30 938.40 10
17:03:28 938.60 11
17:03:13 938.40 8
17:03:13 938.40 20
17:03:09 938.20 1
17:03:09 938.20 25
17:03:09 938.20 16
17:03:09 938.00 49
17:03:09 938.00 39
17:03:08 938.00 11
17:02:58 938.00 11
17:02:48 938.00 2
17:02:48 938.00 9
17:02:38 937.80 11
17:02:28 937.80 11
17:02:18 937.80 11
17:02:08 937.80 11
17:02:05 937.80 14
17:02:05 937.80 1
17:01:52 937.80 12
17:01:52 937.80 5
17:01:51 937.60 10
17:01:51 937.60 10
17:01:51 937.80 20
17:01:28 937.60 11
17:01:26 937.60 1
17:01:18 937.60 10
17:01:18 937.60 1
17:01:08 937.60 10
17:01:08 937.60 1
17:00:58 937.60 7
17:00:58 937.60 4
17:00:48 937.60 11
17:00:38 937.60 10
17:00:28 937.40 17
17:00:28 937.40 5
17:00:28 937.40 10
17:00:18 937.40 10
17:00:06 937.40 16
17:00:06 937.40 25
16:59:40 937.60 2
16:59:40 937.60 1
16:59:40 937.60 19
16:59:40 937.60 3
16:59:40 937.60 5
16:59:13 937.40 5
16:59:13 937.40 16
16:59:13 937.40 1
16:59:13 937.40 11
16:59:13 937.40 20
16:59:13 937.40 12
16:59:13 937.40 14
16:59:13 937.40 1
16:58:46 937.20 15
16:58:46 937.20 10
16:58:29 937.40 8
16:58:29 937.20 2
16:58:28 937.00 5
16:58:28 937.00 9
16:58:16 937.40 13
16:58:16 937.40 4
16:58:16 937.40 1
16:58:16 937.40 21
16:58:16 937.40 17
16:58:16 937.40 12
16:58:13 937.20 12
16:58:13 937.20 17
16:58:13 937.20 10
16:58:13 937.20 10
16:58:13 937.00 16
16:58:09 937.00 10
16:58:07 937.00 6
16:58:07 937.00 14
16:58:06 936.80 18
16:58:06 936.80 14
16:58:06 936.80 12
16:58:06 936.60 14
16:58:06 936.40 14
16:58:06 935.20 3
16:58:06 935.20 13
16:58:06 935.20 1
16:58:06 935.40 25
16:58:06 935.40 16
16:58:06 935.40 50
16:58:06 935.40 14
16:58:06 935.40 20
16:58:06 935.60 25
16:58:06 935.60 14
16:58:06 935.60 14
16:58:06 935.80 20
16:58:06 935.80 18
16:58:06 936.00 18
16:58:06 936.20 18
16:58:06 936.20 14
16:58:06 936.40 12
16:58:06 936.40 10
16:58:06 936.80 18
16:58:06 936.80 10
16:58:06 936.60 18
16:58:06 935.80 25
16:58:06 935.80 13
16:58:06 935.80 19
16:58:06 935.80 1
16:58:06 936.00 18
16:58:06 936.00 14
16:58:06 936.00 25
16:58:06 936.00 5
16:58:06 936.00 13
16:58:06 936.00 10
16:58:06 936.20 25
16:58:06 936.20 14
16:58:06 936.40 25
16:58:06 936.40 18
16:58:06 936.40 21
16:58:06 936.40 14
16:58:06 936.60 25
16:58:06 936.60 18
16:58:06 936.60 18
16:58:06 936.80 25
16:58:06 937.00 5
16:58:06 937.20 24
16:58:06 937.20 20
16:58:06 937.20 18
16:58:06 937.20 21
16:58:06 937.20 1
16:58:06 937.20 11
16:58:06 937.20 14
16:58:06 937.00 20
16:58:06 937.00 8
16:58:06 937.00 10
16:58:06 937.00 4
16:58:06 937.00 10
16:58:06 937.00 14
16:58:06 936.20 4
16:58:06 936.20 14
16:58:06 936.20 20
16:58:06 936.40 19
16:58:06 936.40 18
16:58:06 936.40 25
16:58:06 936.60 18
16:58:06 936.60 12
16:58:06 936.60 14
16:58:06 936.60 25
16:58:06 936.80 13
16:58:06 936.80 18
16:58:06 936.80 10
16:58:06 936.80 14
16:58:06 936.80 18
16:58:06 936.80 25
16:58:06 937.20 7
16:58:06 937.20 18
16:58:06 937.00 4
16:58:06 937.00 16
16:58:06 937.00 5
16:58:06 937.00 4
16:58:06 936.80 1
16:58:06 936.80 17
16:58:06 936.80 3
16:58:06 936.80 7
16:58:06 936.80 2
16:58:06 936.80 18
16:58:06 936.60 18
16:58:06 936.80 3
16:58:06 936.80 4
16:58:06 936.80 3
16:58:06 936.80 14
16:58:06 936.80 8
16:58:06 936.80 10
16:58:06 936.60 2
16:58:06 936.60 8
16:58:06 936.60 6
16:58:06 936.80 8
16:58:06 937.00 10
16:58:06 936.80 10
16:58:06 936.20 10
16:58:06 936.20 25
16:58:06 936.20 12
16:58:06 936.20 19
16:58:06 936.20 14
16:58:06 936.20 15
16:58:06 936.40 9
16:58:06 936.40 25
16:58:06 936.40 11
16:58:06 936.40 14
16:58:06 936.40 19
16:58:06 936.40 13
16:58:06 936.40 7
16:58:06 936.60 9
16:58:06 936.60 12
16:58:06 936.60 5
16:58:06 936.60 21
16:58:06 936.60 13
16:58:06 936.60 25
16:58:06 936.60 9
16:58:06 936.80 9
16:58:06 936.80 14
16:58:06 936.80 5
16:58:06 936.80 12
16:58:06 936.80 21
16:58:06 936.80 13
16:58:06 936.80 25
16:58:06 936.80 15
16:58:06 937.00 14
16:58:06 937.00 15
16:58:06 937.00 11
16:58:06 937.00 19
16:58:06 937.00 25
16:58:06 937.20 14
16:58:06 937.20 6
16:58:06 937.20 19
16:58:06 937.20 15
16:58:06 937.40 14
16:58:06 937.40 21
16:58:06 937.40 13
16:58:06 937.40 14
16:58:06 937.40 6
16:58:06 937.40 10
16:58:06 937.60 10
16:58:06 937.60 8
16:58:06 937.60 14
16:58:06 937.60 11
16:58:06 937.60 12
16:58:06 937.60 4
16:57:48 937.80 9
16:57:48 937.80 1
16:57:26 937.80 3
16:57:26 937.80 1
16:57:09 937.60 4
16:57:09 937.60 10
16:57:06 937.80 5
16:57:06 937.80 5
16:57:05 937.80 2
16:56:49 937.60 1
16:56:49 937.60 9
16:56:38 937.60 1
16:56:06 937.60 8
16:56:06 937.60 3
16:56:06 937.60 2
16:55:59 937.80 10
16:55:59 937.80 4
16:55:59 937.80 6
16:55:44 937.80 10
16:55:35 937.80 9
16:55:35 937.80 1
16:55:33 937.80 1
16:55:33 937.80 14
16:54:05 937.40 10
16:53:36 937.40 6
16:53:36 937.40 32
16:53:05 937.60 4
16:53:05 937.60 5
16:53:05 937.60 11
16:52:11 937.20 16
16:51:52 937.20 22
16:51:14 937.40 32
16:51:14 937.40 25
16:51:14 937.40 2
16:51:14 937.60 6
16:51:10 937.80 1
16:51:10 937.80 8
16:51:10 937.80 10
16:51:03 938.00 4
16:51:03 938.00 10
16:50:43 938.00 10
16:50:43 938.00 4
16:50:43 938.00 7
16:50:43 938.00 8
16:50:41 938.00 1
16:49:59 937.80 18
16:49:59 937.80 7
16:49:59 937.60 22
16:49:59 937.60 64
16:49:59 937.60 25
16:49:59 937.80 64
16:49:59 937.80 5
16:49:59 937.80 2
16:49:59 937.80 2
16:49:59 937.80 1
16:49:58 938.00 6
16:49:58 938.00 16
16:49:46 938.00 2
16:49:46 938.00 1
16:49:44 938.00 20
16:48:50 937.80 16
16:48:50 937.80 28
16:48:50 937.80 10
16:48:20 937.80 10
16:47:13 937.60 8
16:46:36 937.60 5
16:46:36 937.60 14
16:46:05 937.60 10
16:46:05 937.60 8
16:46:05 937.60 11
16:46:05 937.60 3
16:46:05 937.60 1
16:45:45 937.60 6
16:45:45 937.60 1
16:45:36 937.60 1
16:45:17 937.80 6
16:45:17 937.80 1
16:45:17 937.80 10
16:45:17 938.00 10
16:45:01 938.00 10
16:44:59 938.00 6
16:44:59 938.00 8
16:44:59 938.00 13
16:44:59 938.00 3
16:44:59 938.00 14
16:44:59 938.00 10
16:44:46 938.20 10
16:44:26 938.20 10
16:44:10 938.20 1
16:44:10 938.20 2
16:43:40 938.00 1
16:43:40 938.00 11
16:43:40 938.00 18
16:43:11 938.00 12
16:42:28 937.80 10
16:42:28 937.80 4
16:42:27 937.80 6
16:42:27 937.80 2
16:42:27 937.80 14
16:42:27 937.80 12
16:42:27 937.80 25
16:42:27 937.80 10
16:42:27 937.80 12
16:42:27 937.60 25
16:42:27 937.60 2
16:42:12 937.80 4
16:42:10 937.80 100
16:42:10 937.80 4
16:42:10 937.60 10
16:42:10 937.60 2
16:42:10 937.60 12
16:42:10 937.60 11
16:42:10 937.60 1
16:42:10 937.60 10
16:42:10 937.60 13
16:42:10 937.60 11
16:42:07 937.80 4
16:41:58 937.80 4
16:41:58 937.60 14
16:41:58 937.60 3
16:41:58 937.60 4
16:41:56 937.80 2
16:41:56 937.80 3
16:41:56 937.80 8
16:41:37 937.40 10
16:41:37 937.40 2
16:41:35 937.40 10
16:41:29 937.20 12
16:41:25 937.20 8
16:41:25 937.20 2
16:41:20 937.40 10
16:41:09 937.20 18
16:40:44 937.00 9
16:40:35 937.00 31
16:40:35 937.00 25
16:40:35 937.00 46
16:40:34 937.00 19
16:40:34 937.00 25
16:40:34 937.20 31
16:40:34 937.20 65
16:40:34 937.20 25
16:40:31 937.40 2
16:40:31 937.40 2
16:40:31 937.40 7
16:40:31 937.40 10
16:40:31 937.40 5
16:40:31 937.40 5
16:40:24 937.40 6
16:40:24 937.40 10
16:40:20 937.40 6
16:40:20 937.40 10
16:40:20 937.20 8
16:40:20 937.20 8
16:40:11 937.20 32
16:40:11 937.20 1
16:40:11 937.20 14
16:40:11 937.20 25
16:40:11 937.20 9
16:40:06 937.20 11
16:40:04 937.00 31
16:40:04 937.00 8
16:40:04 937.00 16
16:40:04 937.00 49
16:40:04 937.00 1
16:39:40 936.80 15
16:39:16 936.80 11
16:38:42 936.60 8
16:38:25 936.40 3
16:38:25 936.40 8
16:37:35 936.60 9
16:37:35 936.60 10
16:37:35 936.60 4
16:37:35 936.60 1
16:35:53 936.40 4
16:35:53 936.40 32
16:35:53 936.40 27
16:35:53 936.40 2
16:35:53 936.40 9
16:35:52 936.60 17
16:34:44 936.60 5
16:34:27 936.60 31
16:34:27 936.60 65
16:34:27 936.80 31
16:34:27 936.80 65
16:34:27 936.80 6
16:33:26 936.80 1
16:33:26 936.80 2
16:33:26 936.80 20
16:33:26 936.80 8
16:33:26 936.80 5
16:33:26 936.80 13
16:31:52 936.40 1
16:31:42 936.40 10
16:31:23 936.20 8
16:31:23 936.20 12
16:31:23 936.20 20
16:31:06 936.00 6
16:31:06 936.00 15
16:31:06 936.00 12
16:31:05 936.00 8
16:30:51 936.00 2
16:30:47 936.00 1
16:30:47 936.00 1
16:30:47 936.00 13
16:30:47 936.00 2
16:30:47 936.00 9
16:30:28 936.20 1
16:30:28 936.20 9