Bezahlte Preise

Swiss Life Hldg N

27.07.2026 Preis Volumen
17:30:44 947.00 21
17:30:44 947.00 10
17:30:44 947.00 66
17:30:44 947.00 14
17:30:44 947.00 7
17:30:44 947.00 13
17:30:44 947.00 6
17:30:44 947.00 56
17:30:44 947.00 14
17:30:44 947.00 66
17:30:44 947.00 7
17:30:44 947.00 10
17:30:44 947.00 11
17:30:44 947.00 7
17:30:44 947.00 18
17:30:44 947.00 67
17:30:44 947.00 43
17:30:44 947.00 10
17:30:44 947.00 3
17:30:44 947.00 20
17:30:44 947.00 9
17:30:44 947.00 10
17:30:44 947.00 65
17:30:44 947.00 20
17:30:44 947.00 56
17:30:44 947.00 109
17:30:44 947.00 34
17:30:44 947.00 8
17:30:44 947.00 4
17:30:44 947.00 3
17:30:44 947.00 8
17:30:44 947.00 10
17:30:44 947.00 3
17:30:44 947.00 8
17:30:44 947.00 9
17:30:44 947.00 20
17:30:44 947.00 9
17:30:44 947.00 11
17:30:44 947.00 3
17:30:44 947.00 3
17:30:44 947.00 3
17:30:44 947.00 2
17:30:44 947.00 32
17:30:44 947.00 7
17:30:44 947.00 22
17:30:44 947.00 7
17:30:44 947.00 5
17:30:44 947.00 20
17:30:44 947.00 14
17:30:44 947.00 13
17:30:44 947.00 27
17:30:44 947.00 2
17:30:44 947.00 2
17:30:44 947.00 21
17:30:44 947.00 11
17:30:44 947.00 25
17:30:44 947.00 29
17:30:44 947.00 44
17:30:44 947.00 10
17:30:44 947.00 9
17:30:44 947.00 81
17:30:44 947.00 111
17:30:44 947.00 10
17:30:44 947.00 6
17:30:44 947.00 38
17:30:44 947.00 2
17:30:44 947.00 5
17:30:44 947.00 119
17:30:44 947.00 2
17:30:44 947.00 45
17:30:44 947.00 1
17:30:44 947.00 23
17:30:44 947.00 21
17:30:44 947.00 99
17:30:44 947.00 4
17:30:44 947.00 28
17:30:44 947.00 40
17:30:44 947.00 92
17:30:44 947.00 10
17:30:44 947.00 28
17:30:44 947.00 10
17:30:44 947.00 122
17:30:44 947.00 48
17:30:44 947.00 14
17:30:44 947.00 15
17:30:44 947.00 112
17:30:44 947.00 1
17:30:44 947.00 11
17:30:44 947.00 5
17:30:44 947.00 35
17:30:44 947.00 10
17:30:44 947.00 10
17:30:44 947.00 108
17:30:44 947.00 47
17:30:44 947.00 11
17:30:44 947.00 33
17:30:44 947.00 48
17:30:44 947.00 35
17:30:44 947.00 24
17:30:44 947.00 44
17:30:44 947.00 66
17:30:44 947.00 11
17:30:44 947.00 27
17:30:44 947.00 47
17:30:44 947.00 27
17:30:44 947.00 121
17:30:44 947.00 121
17:30:44 947.00 24
17:30:44 947.00 146
17:30:44 947.00 5
17:30:44 947.00 20
17:30:44 947.00 3
17:30:44 947.00 160
17:30:44 947.00 143
17:30:44 947.00 81
17:30:44 947.00 337
17:30:44 947.00 123
17:30:44 947.00 131
17:30:44 947.00 53
17:30:44 947.00 5
17:30:44 947.00 18
17:30:44 947.00 4
17:30:44 947.00 24
17:30:44 947.00 99
17:30:44 947.00 153
17:30:44 947.00 83
17:30:44 947.00 46
17:30:44 947.00 6
17:30:44 947.00 32
17:30:44 947.00 12
17:30:44 947.00 64
17:30:44 947.00 6
17:30:44 947.00 1
17:30:44 947.00 58
17:30:44 947.00 80
17:30:44 947.00 21
17:30:44 947.00 233
17:30:44 947.00 152
17:30:44 947.00 99
17:30:44 947.00 9
17:30:44 947.00 116
17:30:44 947.00 25
17:30:44 947.00 54
17:30:44 947.00 9
17:30:44 947.00 43
17:30:44 947.00 51
17:30:44 947.00 22
17:30:44 947.00 21
17:30:44 947.00 1
17:30:44 947.00 2
17:30:44 947.00 141
17:30:44 947.00 49
17:30:44 947.00 56
17:30:44 947.00 23
17:30:44 947.00 111
17:30:44 947.00 50
17:30:44 947.00 43
17:30:44 947.00 42
17:30:44 947.00 97
17:30:44 947.00 1
17:30:44 947.00 89
17:30:44 947.00 3
17:30:44 947.00 31
17:30:44 947.00 139
17:30:44 947.00 78
17:30:44 947.00 38
17:30:44 947.00 236
17:30:44 947.00 8
17:30:44 947.00 1
17:30:44 947.00 10
17:30:44 947.00 11
17:30:44 947.00 75
17:30:44 947.00 124
17:30:44 947.00 13
17:30:44 947.00 32
17:30:44 947.00 60
17:30:44 947.00 35
17:30:44 947.00 453
17:30:44 947.00 21
17:30:44 947.00 52
17:30:44 947.00 224
17:30:44 947.00 90
17:30:44 947.00 50
17:30:44 947.00 44
17:30:44 947.00 61
17:30:44 947.00 86
17:30:44 947.00 598
17:30:44 947.00 22
17:30:44 947.00 4
17:30:44 947.00 166
17:30:44 947.00 78
17:30:44 947.00 1
17:30:44 947.00 27
17:30:44 947.00 11
17:30:44 947.00 5
17:30:44 947.00 335
17:30:44 947.00 103
17:30:44 947.00 239
17:30:44 947.00 22
17:30:44 947.00 26
17:30:44 947.00 5
17:30:44 947.00 8
17:30:44 947.00 1
17:30:44 947.00 43
17:30:44 947.00 43
17:30:44 947.00 15
17:30:44 947.00 13
17:30:44 947.00 110
17:30:44 947.00 4
17:30:44 947.00 18
17:30:44 947.00 59
17:30:44 947.00 48
17:30:44 947.00 1
17:30:44 947.00 1
17:30:44 947.00 83
17:30:44 947.00 72
17:30:44 947.00 4
17:30:44 947.00 330
17:30:44 947.00 30
17:30:44 947.00 15
17:30:44 947.00 138
17:30:44 947.00 1
17:30:44 947.00 6
17:30:44 947.00 8
17:30:44 947.00 6
17:30:44 947.00 4
17:30:44 947.00 94
17:30:44 947.00 101
17:30:44 947.00 18
17:30:44 947.00 12
17:30:44 947.00 1
17:30:44 947.00 146
17:30:44 947.00 13
17:30:44 947.00 5
17:30:44 947.00 36
17:30:44 947.00 121
17:30:44 947.00 38
17:30:44 947.00 14
17:30:44 947.00 95
17:30:44 947.00 51
17:30:44 947.00 106
17:30:44 947.00 13
17:30:44 947.00 206
17:30:44 947.00 32
17:30:44 947.00 41
17:30:44 947.00 3
17:30:44 947.00 1
17:30:44 947.00 45
17:30:44 947.00 5
17:30:44 947.00 24
17:30:44 947.00 66
17:30:44 947.00 5
17:30:44 947.00 25
17:30:44 947.00 98
17:30:44 947.00 116
17:30:44 947.00 1
17:30:44 947.00 17
17:30:44 947.00 2
17:30:44 947.00 1
17:30:44 947.00 1
17:30:44 947.00 2
17:30:44 947.00 25
17:30:44 947.00 24
17:30:44 947.00 3
17:30:44 947.00 14
17:30:44 947.00 2
17:30:44 947.00 34
17:30:44 947.00 5
17:30:44 947.00 1
17:30:44 947.00 22
17:19:58 946.00 1
17:19:56 946.00 4
17:19:56 946.00 7
17:19:55 945.80 2
17:19:55 945.80 1
17:19:53 946.00 10
17:19:53 946.00 3
17:19:52 946.00 12
17:19:30 945.80 12
17:19:30 945.80 1
17:19:30 945.80 1
17:19:30 945.80 10
17:19:23 946.00 1
17:19:22 946.00 7
17:19:14 945.80 8
17:18:43 946.00 13
17:18:43 946.00 2
17:18:39 946.00 8
17:18:39 946.00 3
17:18:12 946.20 9
17:17:51 946.40 9
17:17:51 946.40 5
17:17:51 946.40 12
17:17:51 946.60 1
17:17:51 946.60 22
17:17:44 946.40 2
17:17:44 946.40 1
17:17:44 946.40 2
17:16:04 946.60 18
17:16:04 946.60 2
17:15:56 946.60 2
17:15:56 946.60 1
17:15:31 946.60 5
17:15:31 946.60 2
17:15:31 946.60 1
17:15:31 946.60 3
17:15:22 946.80 4
17:15:22 946.80 13
17:15:22 946.80 18
17:15:22 946.80 10
17:15:11 946.60 14
17:15:11 946.60 6
17:14:28 946.20 13
17:14:28 946.00 6
17:14:28 946.00 13
17:14:28 946.00 12
17:14:28 946.20 14
17:14:25 946.20 6
17:14:19 946.00 9
17:14:19 946.00 3
17:14:19 946.00 6
17:14:05 945.80 6
17:13:20 945.60 10
17:13:20 945.40 1
17:13:20 945.40 1
17:12:32 945.20 1
17:12:32 945.20 1
17:11:43 945.40 1
17:11:43 945.40 7
17:11:42 945.40 3
17:11:42 945.40 4
17:11:42 945.40 8
17:11:22 945.00 2
17:11:22 945.00 18
17:11:14 945.20 1
17:11:14 945.20 12
17:11:14 945.20 18
17:11:13 945.40 18
17:11:13 945.40 2
17:11:08 945.20 26
17:11:08 945.20 9
17:11:08 945.20 5
17:10:40 945.60 15
17:10:32 945.60 1
17:10:32 945.60 1
17:10:32 945.60 1
17:09:58 945.60 6
17:09:58 945.60 8
17:09:58 945.60 18
17:08:25 945.80 3
17:06:46 946.40 5
17:06:46 946.40 5
17:06:45 946.20 1
17:06:45 945.80 10
17:06:45 945.80 13
17:06:45 945.80 5
17:06:45 945.80 12
17:06:45 945.80 10
17:06:45 945.80 14
17:06:45 946.00 10
17:06:45 946.00 10
17:06:45 946.00 14
17:06:45 946.00 12
17:06:45 946.00 14
17:06:45 946.00 12
17:06:45 946.00 14
17:05:44 946.40 1
17:04:58 946.80 12
17:04:31 947.00 8
17:04:31 947.00 2
17:04:13 946.80 10
17:04:13 946.80 7
17:03:36 946.80 1
17:02:54 947.20 1
17:02:54 947.20 13
17:02:39 947.00 8
17:02:39 946.80 17
17:02:39 946.80 3
17:02:38 947.00 1
17:02:38 947.00 13
17:02:38 947.00 10
17:02:24 947.20 17
17:02:01 946.80 10
17:01:23 946.60 2
17:01:12 946.60 10
17:01:12 946.60 17
17:01:12 946.60 13
17:01:12 946.60 13
17:01:12 946.60 14
17:01:12 946.60 8
17:01:12 946.60 14
17:01:12 946.40 1
17:01:12 946.40 6
17:00:58 946.40 2
17:00:18 946.40 1
17:00:00 946.40 7
16:59:50 946.40 1
16:59:50 946.40 5
16:56:48 946.60 3
16:56:47 946.60 1
16:56:47 946.60 5
16:56:47 946.60 1
16:56:36 946.80 6
16:56:36 946.80 10
16:56:36 946.80 1
16:56:36 946.80 6
16:56:36 947.00 3
16:56:36 947.00 13
16:56:36 947.00 14
16:56:36 947.00 1
16:56:36 947.00 12
16:55:24 947.20 14
16:55:24 947.20 1
16:55:24 947.20 1
16:55:24 947.20 14
16:53:40 947.00 2
16:52:44 947.00 12
16:52:41 946.60 12
16:52:41 946.60 8
16:52:40 946.80 1
16:52:40 946.80 7
16:51:11 946.80 3
16:50:05 946.80 14
16:47:43 946.60 11
16:47:43 946.60 12
16:46:13 947.00 1
16:46:13 947.00 15
16:46:13 947.00 7
16:46:01 947.00 13
16:46:01 947.20 1
16:46:01 947.20 12
16:46:01 947.20 10
16:46:01 947.20 2
16:46:01 947.20 13
16:45:20 947.20 6
16:45:20 947.20 10
16:45:17 947.00 13
16:45:17 947.00 8
16:45:17 947.00 1
16:45:16 947.20 8
16:45:16 947.20 13
16:45:16 947.20 11
16:45:16 947.40 13
16:45:16 947.40 23
16:45:16 947.40 14
16:45:16 947.40 14
16:45:16 947.40 12
16:44:51 947.00 1
16:44:36 946.80 5
16:44:10 946.80 17
16:44:10 946.80 1
16:44:10 946.80 12
16:44:10 946.80 5
16:44:10 946.80 1
16:44:09 947.00 7
16:44:09 947.00 1
16:44:09 947.00 1
16:44:09 947.00 12
16:44:09 947.00 13
16:44:09 947.00 1
16:43:32 946.40 9
16:43:32 946.40 11
16:43:32 946.40 13
16:43:05 946.20 6
16:39:53 946.20 5
16:39:53 946.20 1
16:38:42 946.20 2
16:38:38 946.20 7
16:38:38 946.20 6
16:37:52 946.00 3
16:37:52 946.00 5
16:36:39 946.20 13
16:35:44 946.00 14
16:35:37 946.20 9
16:35:37 946.40 11
16:35:37 946.20 9
16:35:37 946.20 5
16:34:55 946.00 2
16:34:55 946.00 12
16:34:55 946.00 5
16:34:55 946.00 3
16:34:51 946.20 12
16:34:45 946.00 1
16:33:57 945.80 1
16:33:57 945.80 6
16:33:57 945.80 11
16:33:57 945.80 14
16:33:57 945.80 6
16:33:57 945.80 5
16:33:57 945.80 1
16:33:57 945.80 12
16:33:01 945.80 6
16:32:52 945.60 1
16:32:19 945.60 12
16:32:19 945.60 13
16:32:19 945.60 21
16:32:19 945.60 14
16:32:14 945.40 14
16:32:10 945.20 14
16:32:10 945.20 15
16:32:10 945.20 10
16:31:39 945.00 14
16:31:39 945.00 3
16:31:31 945.00 6
16:31:31 945.00 1
16:31:31 945.00 9
16:31:19 944.60 14
16:31:19 944.60 2
16:31:19 944.60 5
16:31:19 944.60 1
16:31:15 944.80 14
16:31:15 944.80 8
16:31:15 944.60 12
16:31:15 944.60 12
16:31:14 944.60 8
16:31:12 944.80 5
16:31:12 944.80 2