Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:34:42 858.60 11
11:34:42 858.40 24
11:34:24 858.00 1
11:34:24 858.20 6
11:34:24 858.20 11
11:34:24 858.40 11
11:34:24 858.60 2
11:34:24 858.60 6
11:34:24 858.60 11
11:34:24 858.60 14
11:34:03 858.20 2
11:33:43 858.00 9
11:33:43 858.00 12
11:33:43 858.00 13
11:33:28 858.20 2
11:33:28 858.20 9
11:33:18 858.20 15
11:33:18 858.20 2
11:32:01 858.20 12
11:32:01 858.20 24
11:31:59 858.00 2
11:31:42 858.00 4
11:31:42 858.00 6
11:31:42 858.00 22
11:31:42 858.00 10
11:30:07 858.00 11
11:30:07 858.00 2
11:29:12 858.20 6
11:29:12 858.20 10
11:29:12 858.20 2
11:29:00 858.20 14
11:29:00 858.20 7
11:29:00 858.20 6
11:29:00 858.20 16
11:29:00 858.20 24
11:28:58 858.40 6
11:28:58 858.60 6
11:28:58 858.60 10
11:28:58 858.60 769
11:28:58 858.80 12
11:28:58 858.60 7
11:28:58 858.60 24
11:28:58 858.60 2
11:28:58 858.60 11
11:28:58 858.60 24
11:28:04 858.60 12
11:28:04 858.60 11
11:28:04 858.60 12
11:28:04 858.60 15
11:28:04 858.60 24
11:28:04 858.40 16
11:28:04 858.40 24
11:27:55 858.40 14
11:27:55 858.40 16
11:27:55 858.40 14
11:26:04 858.60 5
11:26:04 858.60 9
11:25:31 858.80 7
11:25:30 858.80 1
11:23:32 858.80 24
11:21:43 858.80 16
11:21:03 858.80 10
11:18:40 858.60 17
11:16:34 859.00 2
11:16:34 859.00 10
11:14:13 858.60 1
11:14:13 858.60 2
11:13:32 858.40 10
11:13:32 858.40 2
11:12:52 858.00 2
11:11:52 858.00 10
11:11:52 858.00 9
11:11:26 858.20 9
11:11:25 858.40 1
11:10:20 858.20 2
11:09:48 857.80 7
11:09:48 857.80 14
11:09:48 857.80 17
11:09:38 857.60 11
11:09:38 857.60 10
11:09:38 857.60 15
11:09:38 857.60 14
11:09:38 857.60 2
11:09:38 857.60 24
11:09:38 857.60 12
11:06:11 857.60 16
11:06:11 857.40 16
11:06:11 857.40 12
11:06:11 857.40 14
11:06:11 857.40 24
11:05:41 857.00 24
11:05:41 857.00 2
11:05:38 857.00 10
11:05:38 857.00 7
11:05:38 857.00 24
11:05:35 856.80 9
11:05:29 857.00 9
11:05:22 857.00 5
11:05:17 857.00 16
11:05:17 857.00 24
11:05:17 857.00 5
11:05:17 857.20 18
11:05:10 857.40 9
11:03:27 857.40 25
11:03:27 857.40 11
11:02:30 857.40 19
11:02:30 857.40 2
11:02:30 857.40 9
11:02:30 857.40 14
11:02:20 857.60 14
11:02:20 857.60 24
11:02:17 857.40 1
11:02:17 857.40 34
11:02:17 857.40 9
11:02:17 857.40 10
11:02:17 857.40 14
11:02:17 857.40 10
11:02:17 857.80 7
11:02:17 857.60 6
11:02:17 857.60 24
11:02:17 857.60 11
11:02:07 857.40 16
11:02:07 857.40 14
11:02:07 857.40 24
11:02:07 857.40 14
11:02:07 857.60 23
11:02:07 857.60 11
11:02:07 857.60 14
11:02:07 857.40 24
11:02:07 857.40 11
11:02:07 857.40 17
11:02:07 857.40 11
11:02:07 857.40 14
11:02:07 857.40 5
11:02:07 857.40 79
11:02:07 857.40 79
11:02:07 857.40 79
11:02:07 857.40 2
11:01:56 857.40 9
11:01:56 857.40 14
11:01:56 857.60 11
11:01:56 857.40 12
11:01:56 857.40 13
11:01:56 857.40 1
11:01:56 857.40 24
11:01:52 857.20 16
11:01:52 857.20 12
11:01:52 857.20 11
11:01:52 857.20 1
11:01:52 857.20 24
11:01:52 857.20 13
11:01:52 857.20 9
11:01:52 857.20 14
11:01:52 857.20 7
11:01:52 857.40 9
11:01:52 857.40 14
11:01:17 857.40 18
11:01:02 857.20 2
11:01:02 857.00 14
11:00:42 856.60 9
11:00:42 856.60 7
11:00:42 856.60 17
11:00:42 856.60 11
11:00:42 856.60 14
11:00:42 856.60 2
11:00:42 856.60 11
11:00:42 856.60 4
11:00:42 856.60 13
11:00:42 856.60 14
11:00:42 856.80 11
11:00:42 856.80 13
10:59:24 857.20 2
10:57:39 857.20 12
10:57:30 857.00 9
10:57:30 857.00 16
10:57:30 857.00 24
10:56:53 856.80 3
10:56:53 856.80 13
10:56:22 856.60 9
10:56:22 856.60 10
10:56:21 856.60 15
10:56:21 856.60 15
10:56:21 856.60 14
10:56:21 856.60 24
10:56:21 856.60 11
10:56:21 856.60 5
10:56:21 856.60 11
10:56:21 856.40 8
10:56:21 856.40 9
10:56:21 856.40 24
10:56:21 856.40 10
10:56:21 856.60 2
10:56:21 856.60 6
10:55:33 856.80 2
10:55:33 856.80 10
10:55:33 857.00 10
10:55:33 857.20 17
10:55:33 857.20 10
10:55:33 857.40 16
10:55:33 857.40 13
10:55:33 857.40 11
10:55:33 857.40 5
10:55:33 857.40 14
10:55:33 857.40 10
10:55:33 857.40 12
10:55:33 857.40 24
10:55:15 857.40 6
10:55:15 857.40 30
10:55:15 857.40 12
10:55:15 857.40 10
10:55:15 857.40 8
10:55:15 857.40 7
10:55:15 857.40 24
10:55:15 857.40 47
10:55:15 857.40 34
10:55:14 857.40 6
10:55:14 857.40 17
10:55:14 857.40 24
10:55:14 857.40 9
10:55:09 857.40 23
10:55:09 857.40 11
10:55:09 857.40 12
10:55:09 857.40 11
10:55:09 857.40 23
10:55:09 857.40 40
10:55:09 857.40 23
10:55:09 857.40 2
10:55:09 857.40 2
10:55:09 857.40 32
10:55:09 857.40 23
10:55:09 857.20 16
10:55:04 857.20 10
10:55:02 857.20 14
10:55:02 857.20 11
10:54:59 857.00 10
10:54:58 857.20 14
10:54:58 857.40 23
10:54:58 857.40 23
10:54:58 857.40 23
10:54:58 857.40 23
10:54:58 857.40 5
10:54:58 857.40 18
10:54:58 857.20 12
10:54:58 857.20 7
10:54:58 857.20 24
10:54:50 857.00 11
10:54:50 857.00 16
10:54:50 856.60 2
10:54:50 857.00 14
10:54:50 857.00 16
10:54:50 857.00 12
10:54:50 857.00 24
10:54:50 857.00 13
10:54:50 857.00 11
10:54:50 856.80 24
10:54:50 857.00 12
10:54:50 857.00 16
10:54:50 856.80 2
10:54:50 856.80 30
10:54:50 856.80 16
10:54:25 856.80 13
10:54:20 857.00 10
10:54:20 857.00 2
10:54:08 857.20 5
10:54:08 857.20 19
10:54:08 857.40 16
10:54:08 857.40 10
10:54:08 857.40 12
10:54:08 857.40 16
10:54:08 857.40 19
10:54:08 857.60 3
10:54:08 857.60 10
10:54:08 857.60 22
10:54:08 857.60 19
10:53:56 857.80 16
10:53:43 857.80 10
10:53:43 857.80 19
10:53:43 858.00 2
10:53:43 858.00 14
10:53:43 858.00 16
10:53:43 857.80 10
10:53:43 857.80 19
10:53:43 858.00 5
10:53:43 858.00 14
10:53:43 857.80 19
10:53:43 857.80 9
10:53:43 857.80 10
10:53:43 857.80 19
10:53:43 858.00 10
10:53:43 858.00 6
10:53:43 858.00 11
10:53:43 858.00 4
10:53:43 858.00 12
10:53:43 858.00 12
10:53:43 857.80 17
10:53:42 857.60 11
10:53:42 857.60 6
10:53:42 857.60 16
10:53:42 857.60 12
10:53:42 857.60 21
10:53:42 857.60 25
10:53:42 857.60 16
10:53:42 857.60 24
10:53:42 857.60 17
10:53:42 857.60 12
10:53:42 857.60 19
10:53:42 857.80 22
10:53:42 857.80 17
10:53:42 857.80 20
10:53:42 857.80 21
10:53:42 857.80 10
10:53:42 857.80 16
10:53:42 857.80 17
10:53:42 857.80 11
10:53:42 857.80 12
10:53:42 857.80 10
10:53:42 857.80 19
10:53:42 857.80 16
10:53:42 858.00 24
10:53:42 858.00 11
10:53:42 858.00 10
10:53:42 858.00 7
10:53:42 858.00 19
10:53:42 858.20 10
10:53:42 858.20 12
10:53:37 857.80 13
10:53:37 857.80 19
10:53:37 858.00 19
10:53:37 858.00 19
10:53:37 858.00 2
10:53:37 858.00 36
10:53:37 857.80 16
10:53:36 857.40 4
10:53:36 857.40 23
10:53:36 857.40 13
10:53:36 857.40 16
10:53:36 857.40 6
10:53:36 857.40 6
10:53:36 857.40 19
10:53:36 857.40 12
10:53:36 857.40 14
10:53:36 857.60 16
10:53:36 857.60 12
10:53:36 857.60 19
10:53:36 857.60 25
10:53:36 857.60 19
10:53:36 857.60 6
10:53:33 857.60 10
10:53:09 857.80 6
10:53:09 858.00 6
10:53:09 858.00 10
10:53:04 858.20 7
10:53:04 858.20 8
10:53:04 858.20 14
10:53:04 858.40 9
10:52:48 858.60 11
10:52:48 858.60 13
10:52:48 858.60 11
10:52:48 858.60 3
10:52:48 858.60 1
10:52:48 858.60 4
10:52:48 858.60 9
10:49:48 859.00 16
10:48:54 859.00 2
10:48:20 858.60 3
10:47:59 858.80 6
10:47:59 858.80 7
10:47:59 858.80 8
10:47:31 858.80 2
10:47:31 858.80 22
10:47:08 858.20 1
10:47:08 858.20 1
10:47:08 858.20 6
10:47:08 858.20 13
10:47:05 858.40 34
10:47:05 858.40 2
10:47:05 858.40 2
10:47:05 858.40 9
10:47:05 858.40 2
10:46:37 858.40 1
10:46:37 858.40 1
10:46:37 858.40 13
10:45:57 858.60 8
10:45:57 858.60 1
10:44:41 859.20 19
10:44:33 859.40 3
10:42:54 859.60 19
10:42:54 859.60 2
10:42:05 859.60 2
10:42:05 859.60 16
10:40:27 859.40 4
10:40:27 859.40 6
10:40:10 859.40 1
10:40:10 859.40 2
10:39:25 859.60 6
10:39:25 859.60 24
10:39:25 859.60 4
10:38:30 859.40 13
10:38:30 859.40 6
10:38:30 859.80 2
10:38:30 859.80 9
10:38:30 859.80 8
10:38:03 860.00 3
10:38:03 860.00 9
10:37:06 860.00 10
10:36:49 860.00 26
10:36:49 860.00 8
10:36:49 860.00 8
10:36:23 859.80 9
10:36:23 859.80 19
10:36:10 860.00 6
10:36:10 860.20 11
10:36:10 860.20 9
10:36:10 860.20 6
10:36:04 860.20 3
10:36:04 860.20 9