Bezahlte Preise

Swiss Life Hldg N

06.11.2026 Preis Volumen
17:19:57 969.80 8
17:19:57 969.80 11
17:19:57 969.40 11
17:19:57 969.60 11
17:19:57 969.80 11
17:19:57 970.00 100
17:19:55 969.80 11
17:19:55 970.00 12
17:19:55 970.00 11
17:19:52 969.80 2
17:19:52 969.80 15
17:19:51 969.60 12
17:19:51 969.60 9
17:19:51 969.60 9
17:19:51 969.80 3
17:19:51 969.80 16
17:19:51 969.80 12
17:19:51 969.80 4
17:19:51 969.80 4
17:19:51 969.80 18
17:19:47 969.80 9
17:19:47 969.80 1
17:19:47 969.80 12
17:19:47 969.80 11
17:19:47 969.80 18
17:19:47 969.80 7
17:19:47 969.60 16
17:19:47 969.60 9
17:19:47 969.60 18
17:19:46 969.60 12
17:19:46 969.60 16
17:19:46 969.60 9
17:19:46 969.60 9
17:19:46 969.60 18
17:19:45 969.40 4
17:19:45 969.60 9
17:19:45 969.60 18
17:19:45 969.60 12
17:19:45 969.60 11
17:19:45 969.40 1
17:19:45 969.40 34
17:19:45 969.40 18
17:19:45 969.40 8
17:19:45 969.40 10
17:19:37 969.20 16
17:19:37 969.00 5
17:19:37 969.00 18
17:19:37 969.00 8
17:19:34 969.40 1
17:19:34 969.40 1
17:19:34 969.20 16
17:19:32 969.20 12
17:19:32 969.20 15
17:19:32 969.20 1
17:19:31 969.00 1
17:19:31 969.00 8
17:19:31 969.00 3
17:19:31 969.00 15
17:19:31 969.00 12
17:19:31 968.80 6
17:19:31 968.80 18
17:19:31 969.00 12
17:19:31 969.00 8
17:19:31 969.00 7
17:19:23 969.20 10
17:19:23 969.20 12
17:19:23 969.20 6
17:19:23 969.20 12
17:19:23 969.40 4
17:19:23 969.40 16
17:19:21 969.40 11
17:19:21 969.40 16
17:19:21 969.40 1
17:19:21 969.40 8
17:19:21 969.40 12
17:19:17 969.20 2
17:19:17 969.20 12
17:19:17 969.20 16
17:19:12 969.00 11
17:19:09 969.20 12
17:19:09 969.20 16
17:19:09 969.00 11
17:19:09 969.00 14
17:19:08 969.00 4
17:19:07 969.20 12
17:19:07 969.20 11
17:19:07 969.20 10
17:19:07 969.20 12
17:19:07 969.20 16
17:19:03 969.20 12
17:19:03 969.20 16
17:19:03 969.20 12
17:19:03 969.00 8
17:19:03 969.00 18
17:19:02 969.20 15
17:19:00 969.40 11
17:19:00 969.40 12
17:19:00 969.40 12
17:19:00 969.40 1
17:19:00 969.40 14
17:19:00 969.20 3
17:19:00 969.20 10
17:19:00 969.20 5
17:19:00 969.20 18
17:18:57 969.40 12
17:18:57 969.40 14
17:18:57 969.20 16
17:18:57 969.20 6
17:18:57 969.20 12
17:18:57 969.20 6
17:18:55 969.40 12
17:18:53 969.40 6
17:18:53 969.60 11
17:18:53 969.60 31
17:18:53 969.60 12
17:18:53 969.60 10
17:18:53 969.60 18
17:18:53 969.60 12
17:18:53 969.60 7
17:18:48 969.40 14
17:18:46 969.40 1
17:18:46 969.40 12
17:18:46 969.40 14
17:18:39 969.40 13
17:18:39 969.20 1
17:18:39 969.20 1
17:18:36 969.20 17
17:18:34 969.60 18
17:18:34 969.60 11
17:18:34 969.60 12
17:18:34 969.60 14
17:18:26 969.40 31
17:18:26 969.40 11
17:18:26 969.40 12
17:18:26 969.40 7
17:18:26 969.40 9
17:18:26 969.40 11
17:18:21 969.20 13
17:18:21 969.20 12
17:18:21 969.20 10
17:18:21 969.20 12
17:18:21 969.20 10
17:18:21 969.20 7
17:18:21 969.20 18
17:18:21 969.20 14
17:18:10 969.40 31
17:18:10 969.40 7
17:18:10 969.40 11
17:18:10 969.40 10
17:18:10 969.20 13
17:18:10 969.20 12
17:18:10 969.20 4
17:18:10 969.20 10
17:18:10 969.20 18
17:17:54 969.40 42
17:17:54 969.40 12
17:17:54 969.40 17
17:17:54 969.20 29
17:17:54 969.20 18
17:17:38 969.40 12
17:17:38 969.40 12
17:17:38 969.40 18
17:17:28 969.80 12
17:17:28 969.80 5
17:17:22 969.80 5
17:17:22 970.00 29
17:17:21 970.00 10
17:17:21 970.00 12
17:17:21 970.00 12
17:17:21 970.00 18
17:17:21 970.00 12
17:17:21 970.00 17
17:17:21 969.80 2
17:17:21 969.80 10
17:17:21 969.80 18
17:17:11 970.00 17
17:17:10 970.00 29
17:16:48 970.00 1
17:16:48 970.00 15
17:16:48 970.00 11
17:16:48 970.00 18
17:16:48 970.00 12
17:16:48 970.00 26
17:16:48 969.80 12
17:16:48 969.80 1
17:16:48 969.80 5
17:16:48 969.80 12
17:16:48 969.80 18
17:16:33 970.00 12
17:16:33 970.00 26
17:16:26 969.80 24
17:16:26 969.80 14
17:16:26 969.80 11
17:16:26 969.80 12
17:16:26 969.80 18
17:16:26 970.00 9
17:16:26 970.00 12
17:16:25 970.00 26
17:16:16 970.00 18
17:15:57 970.60 4
17:15:57 970.60 12
17:15:57 970.60 16
17:15:57 970.60 18
17:15:36 970.40 1
17:15:36 970.40 12
17:15:36 970.20 12
17:15:29 970.00 3
17:15:29 970.00 12
17:15:29 970.00 3
17:15:29 970.00 12
17:15:29 970.00 18
17:15:21 970.20 8
17:15:21 970.20 4
17:15:21 970.40 12
17:15:21 970.40 11
17:15:21 970.40 9
17:15:21 970.40 11
17:15:10 970.20 8
17:15:10 970.20 18
17:15:10 970.40 2
17:15:10 970.20 12
17:15:10 970.20 2
17:15:10 970.20 18
17:15:09 970.40 3
17:15:09 970.40 13
17:15:04 970.40 12
17:15:00 970.60 1
17:15:00 970.60 11
17:15:00 970.60 12
17:15:00 970.60 9
17:15:00 970.60 18
17:14:58 970.60 10
17:14:58 970.60 14
17:14:58 970.60 18
17:14:58 970.80 7
17:14:54 971.00 17
17:14:54 971.00 12
17:14:54 971.00 11
17:14:51 970.80 9
17:14:51 970.80 10
17:14:51 970.80 2
17:14:00 970.80 12
17:14:00 970.80 9
17:14:00 970.80 15
17:14:00 970.80 58
17:14:00 970.80 12
17:14:00 970.80 18
17:13:50 970.60 2
17:13:43 970.80 2
17:13:42 970.80 12
17:13:30 970.80 1
17:13:29 970.60 16
17:13:29 970.60 1
17:13:29 970.60 22
17:13:29 970.60 18
17:13:29 970.60 8
17:13:15 970.60 12
17:13:15 970.60 11
17:13:15 970.60 9
17:13:15 970.60 12
17:13:15 970.60 18
17:13:15 970.80 12
17:13:11 970.60 11
17:13:11 970.60 9
17:13:11 970.60 11
17:13:11 970.80 9
17:13:11 970.80 12
17:13:11 970.80 15
17:13:11 970.80 11
17:13:11 970.80 12
17:13:11 970.80 18
17:13:11 970.80 12
17:13:11 970.60 1
17:13:11 970.60 12
17:13:11 970.60 12
17:13:11 970.60 18
17:13:11 970.60 12
17:13:11 970.60 18
17:12:58 970.40 12
17:12:58 970.20 12
17:12:58 970.20 5
17:12:58 970.20 3
17:12:57 970.40 2
17:12:57 970.40 8
17:12:57 970.60 12
17:12:57 970.60 8
17:12:57 970.60 11
17:12:57 970.60 11
17:12:57 970.60 7
17:12:57 971.00 1
17:12:57 971.00 18
17:12:57 970.80 1
17:12:57 970.80 12
17:12:57 970.80 18
17:11:54 970.60 12
17:11:18 970.40 12
17:11:12 970.40 12
17:11:12 970.40 12
17:10:48 970.40 8
17:10:48 970.40 12
17:10:48 970.40 9
17:10:48 970.40 11
17:10:48 970.40 18
17:10:48 970.40 11
17:10:48 970.60 12
17:10:48 970.60 18
17:10:48 970.40 3
17:10:48 970.40 12
17:10:48 970.20 4
17:10:48 970.20 13
17:10:32 970.00 7
17:10:32 970.00 11
17:10:32 970.00 12
17:10:32 970.00 1
17:10:32 970.00 12
17:10:32 970.00 12
17:10:32 970.00 11
17:10:28 969.80 12
17:10:28 969.80 12
17:10:02 969.80 7
17:10:02 969.80 4
17:09:58 970.00 9
17:09:58 970.00 1
17:09:58 970.00 11
17:09:58 970.00 12
17:09:58 970.00 7
17:09:58 970.00 11
17:09:58 970.00 9
17:09:58 970.00 10
17:09:58 970.00 18
17:09:58 970.00 12
17:09:55 970.40 12
17:09:47 970.40 7
17:09:47 970.40 15
17:09:33 970.20 6
17:09:32 970.40 12
17:09:32 970.40 2
17:09:32 970.40 18
17:08:44 970.20 17
17:08:16 970.40 50
17:08:16 970.20 12
17:07:50 970.00 12
17:07:44 969.80 1
17:07:44 969.80 13
17:07:44 969.80 5
17:07:44 969.80 12
17:07:44 969.80 9
17:07:44 969.80 11
17:07:44 969.80 16
17:07:44 969.80 2
17:07:44 970.00 3
17:07:31 970.00 13
17:07:28 970.00 9
17:07:27 970.00 11
17:07:27 970.00 9
17:07:27 970.00 12
17:07:03 969.80 8
17:07:03 969.80 11
17:07:03 969.80 18
17:07:02 970.00 11
17:07:02 970.00 12
17:07:02 970.00 11
17:07:02 970.00 11
17:07:02 969.80 11
17:07:02 969.80 12
17:07:02 969.80 12
17:07:02 969.80 7
17:07:02 969.80 1
17:07:02 969.80 12
17:07:02 969.80 3
17:06:22 969.40 12
17:06:22 969.20 6
17:06:22 969.20 3
17:06:22 969.40 10
17:06:22 969.40 2
17:06:22 969.60 2
17:06:12 969.80 2
17:05:58 969.80 1
17:05:58 969.60 1
17:05:58 969.60 13
17:05:58 969.60 12
17:05:48 969.40 4
17:05:48 969.40 5
17:05:48 969.40 11
17:05:07 969.60 7
17:05:07 969.60 12
17:05:07 969.60 12
17:05:07 969.60 8
17:05:07 969.60 18
17:04:46 969.60 7
17:04:46 969.60 18
17:04:37 969.60 1
17:04:37 969.60 4
17:04:37 969.60 9
17:04:37 969.60 12
17:04:37 969.60 12
17:04:37 969.60 9
17:04:07 969.60 6
17:04:07 969.60 14
17:04:07 969.60 18
17:04:07 969.60 12
17:04:05 969.60 12
17:04:05 969.60 1
17:03:29 969.40 1
17:03:21 969.20 3
17:02:14 969.60 4
17:02:14 969.40 3
17:02:12 969.40 2
17:01:42 970.00 1
17:01:42 970.00 7
17:01:42 970.00 12
17:01:03 970.20 13
17:00:30 970.00 12
17:00:30 970.00 5
17:00:30 970.00 14
17:00:03 970.20 5
17:00:03 970.20 6
16:59:56 970.00 5
16:59:26 969.80 18
16:58:13 970.00 12
16:58:13 969.80 12
16:58:13 969.80 4
16:58:13 969.80 11
16:57:25 969.80 9
16:57:25 969.80 18
16:57:25 969.80 11
16:57:25 969.80 12
16:57:22 969.80 11
16:57:22 969.80 8
16:57:22 969.80 18
16:57:22 969.80 1
16:57:22 969.80 12
16:57:22 969.60 2
16:57:17 969.80 1
16:57:17 970.00 15
16:57:04 970.00 7
16:57:04 970.00 5
16:57:04 970.00 1
16:56:24 969.80 1
16:56:10 970.00 10
16:56:10 970.00 18
16:55:34 970.40 2
16:55:34 970.40 18
16:55:34 970.40 12
16:55:11 970.40 8
16:55:11 970.40 1
16:55:05 970.80 4
16:55:05 970.80 18
16:54:44 970.80 2
16:54:44 970.80 12
16:54:44 970.80 7
16:53:18 970.60 2
16:53:04 970.80 2
16:51:46 970.80 1
16:51:46 970.80 3
16:51:46 970.60 7
16:51:46 970.60 13
16:51:27 970.60 4
16:51:27 970.60 3
16:50:35 970.60 9
16:50:35 970.60 5
16:50:35 970.40 9
16:50:35 970.40 1
16:50:35 970.40 9
16:50:17 970.40 6
16:49:39 970.00 6
16:49:30 969.80 3
16:49:14 970.00 12
16:49:14 970.00 18
16:49:14 970.00 12
16:49:14 969.80 7
16:49:14 969.80 1
16:48:43 969.60 18
16:48:24 969.40 20
16:48:12 969.00 3
16:47:03 969.40 2
16:47:00 969.60 13
16:46:58 969.60 12
16:46:58 969.40 6
16:46:58 969.40 10
16:46:58 969.40 1
16:46:13 969.20 13
16:45:50 969.00 13
16:45:07 969.20 1
16:45:07 969.20 5
16:44:54 969.20 4
16:43:59 969.00 13
16:43:59 969.00 11
16:43:59 969.00 6
16:43:59 969.00 4
16:43:08 969.20 11
16:43:03 969.40 12
16:42:23 969.60 8
16:42:21 969.60 5
16:41:53 969.00 17
16:41:53 969.00 1
16:41:53 969.00 5
16:41:37 969.00 2
16:41:32 969.00 12
16:40:25 969.40 9
16:40:25 969.40 18
16:40:22 969.20 11
16:40:20 969.60 10
16:39:51 969.40 12
16:39:47 969.40 13
16:39:47 969.40 5
16:38:17 969.20 5
16:38:17 969.20 18
16:38:17 969.20 13
16:38:17 969.20 14
16:38:17 969.00 4
16:38:17 969.00 1
16:38:17 969.00 18
16:37:30 969.20 5
16:37:30 969.20 17
16:36:18 969.60 12
16:36:16 969.40 9
16:36:16 969.40 4
16:35:22 969.20 12
16:35:04 969.20 10
16:34:20 969.60 12
16:33:26 969.40 11
16:33:26 969.40 5
16:33:24 969.60 14
16:33:08 969.60 7
16:33:08 969.60 16
16:33:08 969.60 11
16:33:01 969.20 2
16:32:26 969.40 4
16:32:26 969.40 1
16:32:26 969.40 2
16:32:16 969.60 18
16:32:16 969.60 1
16:32:16 969.60 1
16:32:16 969.60 9
16:32:16 969.60 12
16:32:16 969.60 9
16:31:11 970.00 13
16:30:51 970.00 1
16:30:51 970.00 12
16:30:21 969.80 14
16:30:21 969.80 11
16:30:21 969.80 3