Bezahlte Preise

Swiss Life Hldg N

21.05.2026 Preis Volumen
17:19:55 859.60 1
17:19:52 859.40 2
17:19:52 859.40 10
17:19:51 859.20 23
17:19:51 859.20 4
17:19:51 859.20 1
17:19:51 859.20 6
17:19:51 859.20 18
17:19:51 859.20 62
17:19:44 859.00 2
17:19:44 859.00 11
17:19:44 859.00 23
17:19:42 859.20 15
17:19:42 859.20 23
17:19:35 859.40 7
17:19:31 859.40 2
17:19:30 859.60 15
17:19:30 859.60 11
17:19:29 859.80 15
17:19:29 859.80 19
17:19:25 859.80 4
17:19:25 859.80 7
17:19:25 859.80 15
17:19:25 859.80 11
17:19:12 860.00 17
17:19:12 860.00 2
17:19:06 860.00 15
17:19:06 860.00 15
17:19:06 860.00 19
17:18:50 860.00 16
17:18:32 860.00 19
17:18:32 860.00 11
17:18:31 860.00 30
17:18:31 860.00 5
17:18:31 860.00 6
17:18:31 860.00 30
17:18:24 860.00 34
17:17:52 860.00 16
17:17:52 860.00 16
17:17:52 860.00 18
17:17:52 860.00 1
17:17:52 860.00 4
17:17:52 860.00 10
17:17:52 860.20 16
17:17:52 860.20 5
17:17:52 860.20 1
17:16:51 860.00 2
17:16:51 860.00 9
17:16:13 859.80 1
17:15:50 860.00 1
17:15:50 860.00 11
17:15:42 859.80 21
17:15:42 859.80 13
17:15:41 859.60 11
17:15:37 859.40 15
17:15:37 859.40 11
17:15:37 859.40 15
17:15:37 859.40 23
17:15:29 859.60 5
17:15:14 859.80 2
17:14:16 860.20 2
17:14:10 860.20 12
17:14:10 860.20 15
17:14:08 860.40 10
17:14:08 860.40 12
17:14:07 860.60 13
17:14:07 860.60 45
17:14:07 860.60 12
17:14:07 860.60 15
17:14:07 860.60 11
17:13:54 860.80 15
17:13:47 860.80 13
17:13:47 860.80 10
17:13:47 860.60 4
17:13:41 860.40 1
17:13:17 860.40 15
17:13:11 860.60 12
17:13:06 860.80 2
17:13:06 860.80 15
17:13:06 860.80 13
17:13:06 860.80 12
17:13:06 860.80 1
17:13:06 860.80 31
17:13:06 860.80 15
17:12:30 860.60 15
17:12:30 860.60 23
17:12:30 860.60 11
17:12:30 860.60 5
17:12:30 860.60 37
17:12:30 860.60 13
17:12:11 860.80 2
17:12:11 860.80 13
17:12:11 860.80 10
17:12:11 860.80 5
17:12:11 861.00 10
17:12:11 861.00 10
17:11:38 860.80 3
17:11:28 860.60 10
17:11:28 860.60 23
17:11:03 860.80 7
17:10:48 860.80 23
17:10:07 860.60 11
17:10:05 860.60 18
17:10:05 860.60 21
17:10:00 860.80 6
17:09:54 860.80 18
17:09:43 860.40 8
17:09:43 860.40 23
17:09:43 860.40 9
17:09:43 860.40 10
17:09:36 860.40 15
17:09:36 860.40 4
17:09:36 860.40 34
17:09:36 860.40 13
17:09:36 860.40 2
17:09:33 860.20 1
17:09:33 860.20 11
17:09:33 860.20 4
17:08:25 860.20 24
17:08:25 860.20 10
17:08:03 860.40 13
17:07:59 860.40 15
17:07:52 860.20 3
17:07:52 860.20 7
17:06:52 860.20 4
17:06:52 860.20 12
17:06:52 860.20 23
17:06:52 860.20 11
17:06:48 860.60 4
17:06:47 860.60 8
17:06:42 860.60 4
17:06:24 860.40 23
17:06:24 860.40 12
17:06:24 860.40 2
17:06:24 860.40 13
17:06:24 860.40 10
17:06:24 860.40 4
17:06:24 860.40 11
17:06:24 860.40 23
17:06:23 860.20 15
17:06:23 860.20 14
17:06:23 860.20 34
17:06:23 860.20 44
17:06:23 860.20 10
17:06:23 860.20 17
17:06:23 860.20 15
17:06:23 860.20 16
17:06:23 860.00 15
17:06:23 860.00 18
17:06:23 860.00 34
17:06:23 860.00 34
17:06:23 860.00 11
17:06:23 860.00 10
17:06:23 860.00 10
17:05:46 860.00 4
17:05:11 860.40 2
17:05:11 860.40 23
17:05:11 860.40 4
17:05:00 860.60 1
17:04:52 860.80 2
17:04:52 860.80 4
17:04:52 860.80 7
17:04:36 860.80 4
17:04:36 860.80 7
17:04:36 860.80 16
17:04:36 860.60 13
17:04:36 860.60 2
17:04:36 860.60 17
17:04:36 860.60 15
17:04:36 860.60 12
17:04:36 860.60 16
17:04:36 860.60 16
17:04:36 860.60 23
17:04:21 860.80 9
17:03:52 861.00 5
17:03:35 861.20 2
17:03:35 861.00 1
17:03:35 861.00 3
17:03:35 861.00 1
17:03:35 861.00 2
17:03:35 861.00 1
17:03:35 861.00 2
17:03:35 861.00 1
17:03:35 861.00 1
17:03:35 860.80 11
17:03:35 860.80 12
17:03:35 861.00 17
17:03:35 861.00 5
17:03:35 861.00 3
17:03:35 861.00 11
17:03:35 861.00 5
17:03:35 861.00 6
17:03:35 861.00 17
17:03:35 860.80 23
17:03:35 860.80 2
17:03:35 860.80 8
17:03:35 861.00 20
17:03:35 860.80 23
17:03:35 860.80 23
17:03:35 857.80 18
17:03:35 857.80 16
17:03:35 858.00 16
17:03:35 858.00 13
17:03:35 858.20 16
17:03:35 858.40 17
17:03:35 858.40 16
17:03:35 858.40 13
17:03:35 858.60 50
17:03:35 858.60 15
17:03:35 858.80 16
17:03:35 859.00 7
17:03:35 859.00 16
17:03:35 859.00 13
17:03:35 859.20 50
17:03:35 859.20 16
17:03:35 859.40 18
17:03:35 859.40 23
17:03:35 859.40 15
17:03:35 859.40 12
17:03:35 859.40 11
17:03:35 859.60 7
17:03:35 859.60 7
17:03:35 859.60 5
17:03:35 859.60 16
17:03:35 859.60 13
17:03:35 859.60 23
17:03:35 859.80 50
17:03:35 859.80 9
17:03:35 859.80 12
17:03:35 859.80 15
17:03:35 859.80 23
17:03:35 859.80 15
17:03:35 860.00 9
17:03:35 860.00 15
17:03:35 860.00 11
17:03:35 860.00 13
17:03:35 860.00 15
17:03:35 860.00 23
17:03:35 860.00 10
17:03:35 860.20 14
17:03:35 860.20 10
17:03:35 860.20 11
17:03:35 860.20 16
17:03:35 860.20 13
17:03:35 860.20 23
17:03:35 860.40 14
17:03:35 860.40 10
17:03:35 860.40 15
17:03:35 860.40 13
17:03:35 860.40 12
17:03:35 860.40 16
17:03:35 860.40 10
17:03:35 860.40 15
17:03:35 860.40 23
17:03:35 860.60 14
17:03:35 860.60 13
17:03:35 860.60 9
17:03:35 860.60 15
17:03:35 860.60 11
17:03:35 860.60 16
17:03:35 860.60 10
17:03:35 860.60 16
17:03:35 860.60 23
17:03:35 860.80 10
17:03:35 860.80 13
17:03:35 860.80 23
17:03:35 860.80 15
17:03:35 860.80 17
17:03:35 860.80 11
17:03:35 860.80 12
17:03:35 860.80 18
17:03:35 861.00 18
17:03:35 861.00 23
17:03:35 861.00 11
17:03:35 861.00 20
17:03:35 861.00 15
17:03:35 861.00 13
17:03:35 861.00 13
17:03:35 861.00 12
17:03:35 861.00 7
17:03:35 861.20 18
17:03:35 861.20 13
17:03:35 861.20 7
17:02:37 861.20 23
17:02:05 861.20 2
17:01:01 861.20 15
17:01:01 861.20 18
17:01:01 861.20 8
17:01:01 861.20 4
17:01:01 861.20 12
17:01:01 861.20 11
17:00:47 861.00 5
17:00:47 861.00 11
17:00:37 861.00 13
17:00:34 861.00 11
17:00:34 861.00 2
17:00:34 861.00 8
17:00:34 861.00 3
17:00:06 861.20 1
17:00:06 861.20 1
17:00:01 861.00 12
17:00:01 861.20 7
17:00:01 861.20 15
17:00:01 861.20 15
17:00:01 861.20 23
16:59:59 861.20 21
16:58:17 861.20 67
16:58:13 861.00 32
16:58:13 861.00 1
16:58:13 861.00 23
16:58:13 861.00 34
16:58:13 861.00 14
16:58:13 861.00 10
16:58:13 860.80 10
16:58:13 860.80 2
16:58:13 860.80 34
16:57:28 860.60 6
16:57:28 860.60 2
16:57:28 860.60 2
16:57:27 860.80 13
16:57:27 860.80 10
16:56:16 860.40 14
16:56:16 860.40 2
16:56:16 860.40 2
16:56:10 860.00 5
16:56:01 860.00 7
16:56:01 860.00 17
16:56:01 860.00 19
16:56:01 860.00 13
16:56:01 860.00 15
16:56:01 860.00 10
16:56:01 860.00 13
16:56:01 860.00 23
16:55:59 859.80 11
16:55:59 859.80 17
16:55:59 859.80 13
16:55:59 859.80 11
16:55:59 859.80 15
16:55:59 859.80 13
16:55:59 859.80 23
16:55:59 859.80 2
16:55:59 859.80 10
16:55:44 860.00 11
16:55:39 860.00 4
16:55:39 860.00 7
16:55:39 860.00 10
16:55:30 860.00 34
16:54:30 859.60 7
16:54:30 859.60 5
16:54:30 859.80 10
16:54:30 859.80 11
16:54:30 859.80 15
16:54:30 859.80 13
16:54:30 859.80 4
16:54:30 859.80 4
16:53:30 859.60 2
16:53:30 859.60 6
16:53:30 859.60 9
16:53:24 859.40 10
16:53:24 859.40 5
16:53:15 859.60 3
16:53:15 859.60 3
16:53:15 859.60 23
16:53:15 859.60 6
16:53:15 859.60 15
16:53:06 859.60 9
16:53:06 859.60 13
16:53:06 859.60 11
16:53:06 859.60 19
16:53:06 859.60 11
16:53:06 859.60 5
16:53:06 859.60 6
16:52:38 859.80 13
16:52:38 859.80 2
16:52:21 859.60 3
16:52:21 859.60 23
16:52:21 859.60 15
16:52:21 859.60 16
16:52:10 859.80 21
16:52:10 859.80 4
16:51:52 860.00 23
16:51:52 860.00 11
16:51:52 860.00 14
16:51:52 860.00 7
16:51:52 860.00 22
16:51:52 860.00 3
16:51:14 859.80 2
16:51:14 859.80 11
16:50:47 859.60 15
16:50:47 859.60 23
16:50:47 859.60 11
16:50:47 859.60 2
16:50:47 859.60 9
16:50:46 859.20 6
16:50:46 859.20 15
16:50:46 859.20 16
16:50:46 859.20 15
16:50:46 859.20 29
16:50:46 859.20 11
16:50:46 859.20 23
16:50:46 859.20 10
16:50:29 859.80 3
16:50:28 859.60 2
16:50:28 859.60 10
16:50:28 859.60 13
16:50:28 859.40 11
16:50:28 859.40 23
16:50:28 859.40 11
16:50:28 859.20 15
16:50:28 859.20 10
16:50:28 859.20 13
16:50:28 859.20 11
16:50:28 859.20 10
16:50:28 859.20 11
16:50:28 859.20 15
16:50:28 859.20 23
16:50:28 859.20 14
16:50:28 859.20 16
16:50:28 859.40 10
16:50:28 859.40 16
16:50:28 859.40 11
16:50:28 859.40 11
16:50:28 859.40 23
16:50:28 859.40 14
16:50:28 859.40 14
16:49:07 859.00 8
16:49:07 859.00 11
16:48:55 858.80 15
16:47:40 858.80 1
16:46:40 859.00 6
16:46:40 859.00 8
16:46:19 859.20 41
16:46:19 859.20 8
16:46:19 859.20 41
16:46:19 859.20 11
16:46:11 859.20 23
16:46:11 859.20 15
16:46:11 859.20 4
16:46:11 859.20 17
16:46:11 859.20 11
16:46:11 859.20 14
16:46:11 859.20 10
16:46:11 859.20 23
16:46:11 859.40 31
16:46:11 859.40 29
16:46:11 859.40 15
16:46:11 859.40 16
16:46:11 859.40 6
16:45:59 859.60 15
16:45:59 859.60 14
16:45:23 859.40 1
16:45:23 859.40 7
16:45:23 859.40 13
16:45:23 859.20 29
16:45:05 859.00 12
16:45:05 859.00 11
16:44:15 859.40 13
16:44:15 859.40 4
16:43:39 859.40 14
16:43:39 859.40 19
16:43:32 859.20 11
16:43:32 859.20 13
16:43:32 859.40 6
16:43:12 859.60 10
16:42:47 859.60 30
16:42:47 859.60 5
16:42:47 859.60 23
16:42:47 859.60 4
16:42:46 859.80 10
16:42:38 860.00 1
16:42:32 859.80 12
16:42:20 859.60 10
16:42:14 859.60 4
16:42:02 859.60 6
16:41:54 859.80 6
16:41:51 859.80 9
16:41:44 860.00 1
16:41:41 859.80 16
16:41:41 859.80 4
16:41:38 859.60 48
16:41:38 859.80 13
16:41:38 859.80 11
16:41:38 859.80 13
16:41:38 860.00 12
16:41:38 860.00 10
16:41:37 860.00 1
16:41:37 860.00 14
16:41:37 860.00 7
16:41:37 860.00 16
16:41:37 860.00 10
16:41:37 859.80 6
16:41:37 859.80 29
16:41:37 859.80 29
16:41:37 859.80 38
16:41:37 859.80 6
16:41:37 859.60 1
16:41:37 859.60 67
16:41:37 859.40 6
16:41:22 859.20 34
16:41:22 859.20 1
16:41:06 859.00 6
16:41:06 859.00 48
16:41:06 859.00 131
16:41:06 859.00 50
16:41:06 859.00 100
16:41:06 859.00 13
16:41:06 859.00 66
16:40:54 859.00 11
16:40:54 859.00 23
16:40:47 859.20 4
16:40:05 859.40 4
16:40:05 859.40 6
16:39:53 859.80 6
16:39:43 859.60 13
16:39:43 859.60 9
16:39:43 859.60 23
16:39:39 859.20 23
16:39:39 859.20 11
16:39:39 859.20 2
16:39:39 859.20 4
16:38:39 859.00 11
16:38:39 859.00 49
16:38:39 859.00 1
16:38:22 858.80 13
16:38:22 858.80 11
16:38:22 858.80 23
16:38:22 858.80 11
16:38:22 858.80 7
16:38:15 858.80 29
16:38:15 858.80 13
16:38:15 858.80 13
16:38:15 858.80 23
16:38:03 858.80 15
16:38:03 858.80 1
16:38:03 858.80 1
16:37:53 859.00 2
16:37:53 859.00 11
16:37:53 859.00 13
16:37:53 859.00 16
16:37:15 859.20 1
16:37:15 859.20 4
16:36:39 859.60 2
16:36:02 859.40 18
16:36:02 859.40 23
16:35:59 859.20 11
16:35:59 859.20 15
16:35:59 859.20 2
16:35:59 859.20 5
16:35:04 859.40 14
16:35:04 859.40 7
16:35:04 859.40 13
16:35:04 859.40 23
16:35:01 859.20 2
16:35:01 859.20 23
16:35:01 859.20 2
16:35:01 859.40 18
16:35:01 859.40 13
16:35:00 859.40 4
16:34:48 859.80 2
16:34:37 859.80 13
16:34:37 859.80 6
16:34:37 859.80 1
16:31:56 860.00 1