Bezahlte Preise

Swiss Life Hldg N

28.04.2026 Preis Volumen
17:19:55 926.80 4
17:19:49 926.60 19
17:19:49 926.60 21
17:19:49 926.60 9
17:19:48 926.40 9
17:19:47 926.60 16
17:19:47 926.60 3
17:19:47 926.60 12
17:19:47 926.60 21
17:19:47 926.60 21
17:19:47 926.60 1
17:19:47 926.60 19
17:19:35 926.60 15
17:19:35 926.60 10
17:19:35 926.60 1
17:19:21 926.60 13
17:18:52 926.80 13
17:18:52 926.80 5
17:18:42 926.80 18
17:18:38 926.80 1
17:18:38 926.80 14
17:18:38 926.80 9
17:18:11 926.80 4
17:18:11 926.80 1
17:17:46 926.80 28
17:17:46 926.80 14
17:17:42 926.80 1
17:17:42 926.80 6
17:17:35 926.80 9
17:17:25 926.60 10
17:17:25 926.60 15
17:17:24 926.80 15
17:17:24 926.80 11
17:17:20 927.00 34
17:17:20 927.00 10
17:16:51 926.60 5
17:16:51 926.60 10
17:16:20 926.80 1
17:16:20 926.80 7
17:16:20 926.80 5
17:16:20 926.80 15
17:16:20 926.80 10
17:15:45 926.80 4
17:15:25 926.80 9
17:15:25 926.80 1
17:15:25 926.80 11
17:15:12 926.80 14
17:15:12 926.80 10
17:15:02 926.80 12
17:14:47 927.00 5
17:13:57 927.20 14
17:13:57 927.20 9
17:13:57 927.20 7
17:13:57 927.20 10
17:13:49 927.00 4
17:13:49 927.00 6
17:13:09 927.00 11
17:13:09 927.00 15
17:13:09 927.00 21
17:13:09 927.00 9
17:12:59 927.20 9
17:12:59 927.20 15
17:12:59 927.20 14
17:12:59 927.20 19
17:12:59 927.20 17
17:12:59 927.20 9
17:12:59 927.00 9
17:12:59 927.00 19
17:12:52 926.80 16
17:12:46 926.60 10
17:12:46 926.60 15
17:12:38 926.60 6
17:12:38 926.60 10
17:12:37 926.60 33
17:12:37 926.60 12
17:12:37 926.60 9
17:12:37 926.60 7
17:12:37 926.40 13
17:12:37 926.40 10
17:12:37 926.40 25
17:12:07 926.20 6
17:12:07 926.20 6
17:10:56 926.40 10
17:10:56 926.40 20
17:10:55 926.40 9
17:10:55 926.40 15
17:10:00 926.40 3
17:09:54 926.60 5
17:09:54 926.60 7
17:09:14 926.80 12
17:09:14 926.80 5
17:09:14 926.80 3
17:09:06 927.00 8
17:09:06 927.00 13
17:08:59 927.00 2
17:08:59 927.00 17
17:08:59 927.00 2
17:08:58 927.00 15
17:08:58 927.00 6
17:08:58 927.00 10
17:08:58 927.00 17
17:08:52 927.00 23
17:07:05 926.80 5
17:07:05 926.80 12
17:07:05 926.80 15
17:07:05 926.80 14
17:07:05 926.80 2
17:07:05 926.80 12
17:07:05 926.80 8
17:07:00 927.00 17
17:07:00 927.00 9
17:06:50 927.00 5
17:06:50 927.00 7
17:06:41 927.40 2
17:06:30 927.20 9
17:06:30 927.20 15
17:06:05 927.20 7
17:06:05 927.40 1
17:06:05 927.40 14
17:05:18 927.20 15
17:05:13 927.20 5
17:05:06 927.00 1
17:05:03 926.80 14
17:04:15 926.60 5
17:04:15 926.60 1
17:03:03 926.60 17
17:03:03 926.60 12
17:02:44 926.60 3
17:02:44 926.60 15
17:02:36 926.60 9
17:02:36 926.40 11
17:02:36 926.40 5
17:02:36 926.40 14
17:02:19 926.20 1
17:01:40 926.60 12
17:01:40 926.60 12
17:01:40 926.40 11
17:01:40 926.40 3
17:01:39 926.60 10
17:01:39 926.60 5
17:01:39 926.80 4
17:01:23 927.00 3
17:01:23 927.00 15
17:00:32 926.40 5
17:00:32 926.40 17
17:00:32 926.40 14
17:00:32 926.40 11
17:00:09 926.00 9
17:00:06 926.00 9
17:00:04 926.00 12
17:00:00 925.80 7
17:00:00 925.80 19
17:00:00 925.80 14
16:59:29 925.60 16
16:59:29 925.60 9
16:59:28 925.40 9
16:59:28 925.40 1
16:59:28 925.40 9
16:59:28 925.40 17
16:59:28 925.40 14
16:59:28 925.40 218
16:59:07 925.40 10
16:59:07 925.40 17
16:59:07 925.40 14
16:59:07 925.40 15
16:59:07 925.40 12
16:58:11 925.20 14
16:57:28 925.20 3
16:56:55 925.20 12
16:56:54 925.00 13
16:56:10 924.80 1
16:56:10 924.80 9
16:56:10 924.80 17
16:56:10 924.80 10
16:56:09 925.00 17
16:56:09 925.00 11
16:56:09 925.20 1
16:56:09 925.20 3
16:56:09 925.20 5
16:55:58 925.40 1
16:55:53 925.40 17
16:55:49 925.20 10
16:55:40 925.20 4
16:55:40 925.20 20
16:55:40 925.20 9
16:55:40 925.20 17
16:55:40 925.00 20
16:55:40 925.00 15
16:55:06 924.80 2
16:54:48 925.00 12
16:54:48 925.00 5
16:54:48 925.00 6
16:53:09 925.40 10
16:53:09 925.40 4
16:53:09 925.40 1
16:52:25 925.40 14
16:52:25 925.40 17
16:51:53 925.20 8
16:51:53 925.20 13
16:51:53 925.20 9
16:51:53 925.20 33
16:51:53 925.20 17
16:51:53 925.20 7
16:51:53 925.00 19
16:51:26 925.00 13
16:51:23 925.20 3
16:51:23 925.20 17
16:50:58 925.20 9
16:50:58 925.20 10
16:50:45 925.00 4
16:50:45 925.00 17
16:50:39 925.20 8
16:49:51 925.20 17
16:49:45 925.20 5
16:49:45 925.20 15
16:49:44 925.40 2
16:49:44 925.40 9
16:49:32 925.80 1
16:49:32 925.80 6
16:49:01 925.80 5
16:49:01 925.80 15
16:48:35 925.60 8
16:48:35 925.60 5
16:48:25 925.60 5
16:48:09 925.60 6
16:47:23 925.40 6
16:47:23 925.40 17
16:47:23 925.40 17
16:47:15 925.60 25
16:46:45 925.40 14
16:46:45 925.40 9
16:46:45 925.40 12
16:46:35 925.20 1
16:46:00 925.20 5
16:46:00 925.20 21
16:45:25 925.60 4
16:45:15 925.60 2
16:45:15 925.60 12
16:44:41 926.00 4
16:42:31 926.20 4
16:41:45 926.20 6
16:41:45 926.20 1
16:41:45 926.20 17
16:41:45 926.20 10
16:41:36 926.20 2
16:39:53 926.20 13
16:39:53 926.20 8
16:39:53 926.20 8
16:39:50 926.00 15
16:39:50 926.00 5
16:39:10 926.00 10
16:39:06 926.20 3
16:38:48 926.40 1
16:38:23 926.40 2
16:37:57 926.40 13
16:37:57 926.40 12
16:37:57 926.40 15
16:37:39 926.60 1
16:37:39 926.60 17
16:37:34 926.60 9
16:37:33 926.80 5
16:37:33 926.80 6
16:37:33 926.80 11
16:37:33 926.80 10
16:37:00 927.00 9
16:37:00 927.00 14
16:37:00 926.80 25
16:37:00 926.80 1
16:35:45 926.60 13
16:35:45 926.60 17
16:35:34 926.60 6
16:35:34 926.60 10
16:34:14 926.80 2
16:34:06 927.00 11
16:34:06 927.00 19
16:34:06 927.00 9
16:34:06 927.00 17
16:34:06 927.40 9
16:34:06 927.40 13
16:34:06 927.40 12
16:34:06 927.40 12
16:34:06 927.40 17
16:34:06 927.40 12
16:34:06 927.20 12
16:34:06 927.20 13
16:34:06 927.20 3
16:34:06 927.20 12
16:34:06 927.20 24
16:33:29 927.40 5
16:32:33 927.60 7
16:32:21 927.80 6
16:32:21 927.80 1
16:31:55 928.00 10
16:31:14 927.80 2
16:31:12 927.60 7