Bezahlte Preise

Swiss Life Hldg N

05.08.2026 Preis Volumen
17:19:55 948.00 10
17:19:55 948.00 13
17:19:43 948.20 13
17:19:43 948.20 6
17:19:43 948.20 8
17:19:43 948.20 10
17:19:43 948.20 10
17:19:43 948.20 13
17:19:43 948.20 19
17:19:21 948.60 1
17:19:21 948.60 6
17:19:21 948.40 13
17:19:17 948.40 13
17:19:17 948.40 19
17:18:38 948.20 19
17:18:38 948.40 13
17:18:38 948.40 9
17:18:38 948.40 10
17:18:38 948.40 9
17:18:37 948.60 1
17:18:22 948.40 5
17:18:22 948.40 9
17:17:40 948.60 10
17:17:28 948.60 1
17:17:28 948.60 6
17:17:27 948.60 12
17:17:27 948.60 1
17:17:13 948.80 13
17:17:13 948.80 9
17:17:13 948.80 95
17:17:05 949.00 5
17:16:17 949.20 2
17:16:00 949.00 9
17:15:48 949.20 5
17:15:48 949.20 11
17:15:48 949.20 19
17:15:42 949.20 9
17:15:14 949.20 1
17:14:54 949.40 1
17:14:54 949.40 13
17:14:54 949.40 9
17:14:54 949.40 13
17:14:54 949.40 19
17:14:52 949.60 16
17:14:52 949.60 15
17:14:52 949.60 1
17:14:52 949.60 5
17:14:52 949.60 1
17:14:00 949.40 1
17:13:11 949.40 1
17:13:11 949.40 1
17:13:11 949.40 11
17:13:11 949.40 1
17:12:14 949.20 13
17:12:14 949.20 12
17:12:09 949.40 12
17:11:54 949.60 1
17:11:54 949.60 1
17:11:33 949.60 1
17:11:33 949.60 1
17:11:33 949.60 4
17:11:33 949.60 1
17:11:15 949.40 1
17:10:33 949.60 1
17:09:32 949.80 5
17:09:32 949.80 1
17:08:50 950.00 9
17:08:50 950.00 1
17:08:36 950.40 1
17:07:45 950.60 5
17:07:45 950.60 2
17:07:11 950.40 1
17:07:03 950.60 2
17:06:08 950.60 1
17:06:07 950.40 5
17:05:47 950.20 14
17:05:16 950.60 13
17:05:16 950.60 6
17:03:05 950.60 1
17:03:05 950.60 1
17:02:10 950.40 4
17:01:37 950.20 13
17:01:27 950.00 1
17:00:57 950.20 1
17:00:40 950.40 12
17:00:40 950.40 9
17:00:40 950.40 1
17:00:12 950.00 1
16:59:52 950.20 12
16:59:52 950.20 12
16:59:52 950.20 11
16:59:52 950.20 1
16:59:52 950.20 1
16:59:46 950.00 2
16:59:46 950.00 2
16:59:36 949.80 5
16:59:36 949.80 13
16:59:36 949.80 9
16:59:36 949.80 15
16:59:36 949.80 15
16:59:22 949.80 1
16:59:00 950.20 3
16:58:32 950.20 1
16:58:15 950.40 1
16:58:15 950.40 15
16:58:15 950.40 1
16:58:15 950.40 21
16:58:15 950.40 8
16:58:15 950.40 12
16:58:15 950.40 13
16:58:15 950.40 10
16:58:15 950.40 1
16:58:15 950.40 22
16:58:15 950.40 8
16:58:15 950.40 4
16:58:15 950.40 5
16:57:43 950.40 4
16:57:42 950.00 1
16:57:25 950.40 12
16:56:51 950.80 12
16:56:35 951.00 1
16:56:22 950.80 1
16:56:19 950.80 6
16:56:19 950.80 13
16:56:19 950.80 13
16:56:19 950.80 13
16:56:19 950.80 13
16:56:19 950.80 15
16:55:26 951.00 1
16:55:15 951.20 2
16:55:15 951.20 11
16:55:01 951.20 10
16:55:01 951.20 3
16:55:01 951.20 1
16:54:01 951.00 10
16:54:01 951.00 13
16:54:01 951.00 27
16:53:44 950.80 1
16:53:44 950.80 13
16:53:42 950.80 5
16:52:58 951.00 12
16:52:34 951.20 8
16:51:34 951.20 3
16:51:34 951.20 7
16:51:34 951.20 4
16:51:34 951.20 11
16:50:56 951.00 1
16:50:35 951.20 7
16:50:35 951.00 1
16:50:35 951.00 2
16:50:15 951.00 10
16:50:03 951.00 10
16:49:56 951.20 7
16:49:56 951.00 19
16:49:56 951.00 13
16:49:56 951.00 1
16:49:56 951.00 13
16:49:56 951.00 13
16:49:56 951.00 19
16:49:54 950.80 3
16:49:32 950.60 41
16:49:19 950.40 8
16:48:59 950.60 11
16:46:52 951.00 80
16:46:52 951.20 8
16:43:15 951.40 15
16:43:15 951.40 12
16:43:15 951.40 10
16:43:15 951.40 13
16:43:15 951.40 10
16:43:15 951.40 10
16:43:15 951.40 12
16:43:15 951.40 14
16:43:15 951.40 15
16:43:15 951.40 13
16:43:14 951.40 1
16:43:14 951.40 10
16:43:14 951.40 3
16:43:14 951.40 7
16:43:14 951.40 6
16:43:14 951.40 4
16:43:14 951.40 9
16:43:14 951.40 16
16:41:58 951.60 11
16:41:58 951.60 1
16:41:58 952.00 10
16:41:58 952.00 5
16:41:58 952.00 2
16:41:37 952.00 22
16:41:37 952.00 13
16:38:16 951.40 1
16:38:16 951.40 2
16:38:16 951.40 10
16:38:16 951.40 10
16:38:16 951.40 2
16:37:11 951.40 1
16:37:11 951.40 12
16:35:07 951.40 10
16:35:04 951.60 6
16:34:56 952.00 12
16:34:56 952.00 13
16:34:56 952.00 14
16:34:56 952.00 12
16:34:17 951.60 7
16:34:17 951.60 7
16:34:17 951.60 5
16:34:17 951.60 2
16:34:17 951.60 1
16:34:17 951.60 5
16:34:14 951.60 1
16:32:59 951.40 15
16:32:16 951.40 9
16:32:16 951.20 13
16:32:16 951.20 5
16:32:16 951.20 8
16:31:10 951.00 6
16:31:01 950.60 1
16:31:01 950.60 10
16:31:01 950.60 12
16:31:01 950.60 5
16:30:31 950.60 14
16:30:31 950.80 1
16:30:25 951.00 6
16:30:25 951.20 10