Bezahlte Preise

Swiss Life Hldg N

19.08.2025 Preis Volumen
17:19:51 907.40 2
17:19:00 907.40 9
17:19:00 907.40 13
17:19:00 907.40 10
17:19:00 907.40 14
17:19:00 907.40 2
17:19:00 907.40 29
17:19:00 907.40 13
17:16:31 907.40 23
17:16:31 907.40 9
17:16:31 907.40 2
17:15:40 907.60 1
17:15:40 907.60 19
17:15:40 907.60 15
17:15:12 907.60 3
17:14:31 907.60 1
17:14:31 907.60 2
17:14:27 907.80 10
17:13:17 907.80 12
17:13:13 907.80 10
17:13:04 907.80 1
17:13:04 907.80 9
17:13:04 907.80 12
17:13:04 907.80 3
17:13:04 907.80 11
17:11:55 907.80 9
17:11:55 907.80 11
17:11:43 908.00 14
17:11:43 908.00 10
17:11:01 907.80 22
17:10:59 907.60 9
17:10:31 907.60 11
17:10:31 907.60 10
17:10:31 907.40 9
17:10:12 907.40 2
17:10:12 907.40 9
17:10:12 907.40 3
17:10:12 907.40 13
17:09:59 907.40 13
17:09:59 907.40 10
17:09:59 907.40 10
17:09:59 907.40 20
17:09:59 907.40 20
17:09:59 907.40 13
17:09:59 907.40 21
17:07:20 907.20 8
17:05:41 907.40 6
17:04:57 907.20 5
17:04:57 907.20 9
17:04:57 907.20 1
17:03:57 907.40 16
17:03:57 907.40 10
17:02:09 907.60 9
17:02:07 907.60 22
17:02:07 907.60 13
17:02:07 907.60 21
17:02:07 907.60 13
17:02:07 907.60 15
17:02:07 907.60 11
17:01:20 907.40 8
17:01:20 907.40 19
17:01:20 907.60 1
16:57:46 907.80 52
16:57:46 907.80 14
16:57:46 907.80 11
16:57:46 907.80 11
16:57:46 907.80 12
16:57:46 907.80 11
16:57:46 907.80 21
16:57:46 907.80 10
16:57:46 907.80 29
16:57:07 908.00 21
16:56:40 907.80 10
16:56:40 907.80 2
16:56:40 907.80 3
16:56:14 907.80 6
16:56:14 907.80 44
16:56:13 907.80 50
16:56:13 907.80 12
16:56:13 907.80 17
16:56:13 907.80 8
16:56:13 907.80 49
16:56:13 907.80 20
16:56:13 907.80 11
16:56:13 907.80 20
16:54:46 908.20 2
16:54:46 908.20 2
16:54:46 908.20 10
16:54:17 908.20 2
16:53:31 908.40 14
16:53:31 908.40 2
16:53:31 908.40 8
16:53:31 908.40 9
16:53:29 908.40 11
16:53:29 908.40 19
16:52:08 908.80 14
16:52:08 908.80 10
16:52:08 908.80 11
16:52:08 908.80 29
16:52:08 908.80 21
16:52:08 908.80 9
16:51:16 908.80 6
16:50:14 908.60 1
16:50:14 908.60 9
16:50:14 908.60 9
16:48:41 908.40 10
16:48:41 908.40 15
16:48:01 908.20 10
16:48:01 908.20 4
16:48:00 908.00 15
16:48:00 908.00 15
16:48:00 908.00 10
16:47:50 907.60 5
16:46:38 907.80 14
16:46:38 907.80 2
16:46:38 907.80 66
16:46:38 907.80 10
16:46:38 907.80 5
16:46:38 907.80 21
16:46:38 907.80 11
16:46:37 908.00 11
16:46:37 908.00 21
16:44:43 908.00 10
16:44:43 908.00 52
16:44:43 908.00 48
16:44:18 907.80 4
16:44:18 907.80 1
16:44:18 907.80 11
16:44:18 907.80 9
16:43:41 907.60 12
16:43:41 907.60 4
16:43:41 907.60 12
16:43:41 907.60 21
16:43:41 907.60 100
16:43:41 907.60 150
16:42:47 907.40 21
16:42:47 907.40 15
16:42:47 907.40 10
16:40:52 907.20 10
16:40:22 907.40 18
16:40:22 907.40 2
16:39:41 907.00 8
16:39:41 907.00 2
16:39:41 907.00 18
16:39:41 907.00 14
16:39:41 907.00 10
16:39:41 907.00 11
16:39:41 907.00 18
16:39:41 907.00 30
16:39:41 907.00 19
16:38:45 907.20 10
16:38:28 907.00 10
16:38:28 907.00 14
16:38:28 907.00 4
16:36:44 907.20 3
16:34:05 907.20 10
16:31:25 907.20 3