Swiss Life Hldg N
| 17:36:45 |
838.40 |
28 |
| 17:36:18 |
838.40 |
270 |
| 17:34:55 |
838.40 |
31 |
| 17:33:58 |
838.40 |
122 |
| 17:33:58 |
838.40 |
17 |
| 17:31:44 |
838.40 |
14 |
| 17:31:44 |
838.40 |
15 |
| 17:31:44 |
838.40 |
11 |
| 17:31:44 |
838.40 |
16 |
| 17:31:44 |
838.40 |
13 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
14 |
| 17:31:44 |
838.40 |
46 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
45 |
| 17:31:44 |
838.40 |
14 |
| 17:31:44 |
838.40 |
8 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
14 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
31 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
31 |
| 17:31:44 |
838.40 |
78 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
46 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
34 |
| 17:31:44 |
838.40 |
15 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
39 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
32 |
| 17:31:44 |
838.40 |
32 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
13 |
| 17:31:44 |
838.40 |
32 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
59 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
90 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
29 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
63 |
| 17:31:44 |
838.40 |
27 |
| 17:31:44 |
838.40 |
8 |
| 17:31:44 |
838.40 |
19 |
| 17:31:44 |
838.40 |
33 |
| 17:31:44 |
838.40 |
27 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
29 |
| 17:31:44 |
838.40 |
106 |
| 17:31:44 |
838.40 |
89 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
31 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
23 |
| 17:31:44 |
838.40 |
29 |
| 17:31:44 |
838.40 |
10 |
| 17:31:44 |
838.40 |
8 |
| 17:31:44 |
838.40 |
59 |
| 17:31:44 |
838.40 |
22 |
| 17:31:44 |
838.40 |
34 |
| 17:31:44 |
838.40 |
28 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
29 |
| 17:31:44 |
838.40 |
45 |
| 17:31:44 |
838.40 |
31 |
| 17:31:44 |
838.40 |
23 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
33 |
| 17:31:44 |
838.40 |
46 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
22 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
10 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
11 |
| 17:31:44 |
838.40 |
23 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
31 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
39 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
20 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
48 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
110 |
| 17:31:44 |
838.40 |
134 |
| 17:31:44 |
838.40 |
140 |
| 17:31:44 |
838.40 |
394 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
43 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
27 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
759 |
| 17:31:44 |
838.40 |
59 |
| 17:31:44 |
838.40 |
308 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
78 |
| 17:31:44 |
838.40 |
61 |
| 17:31:44 |
838.40 |
23 |
| 17:31:44 |
838.40 |
25 |
| 17:31:44 |
838.40 |
239 |
| 17:31:44 |
838.40 |
55 |
| 17:31:44 |
838.40 |
80 |
| 17:31:44 |
838.40 |
253 |
| 17:31:44 |
838.40 |
22 |
| 17:31:44 |
838.40 |
210 |
| 17:31:44 |
838.40 |
269 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
10 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
13 |
| 17:31:44 |
838.40 |
231 |
| 17:31:44 |
838.40 |
95 |
| 17:31:44 |
838.40 |
49 |
| 17:31:44 |
838.40 |
10 |
| 17:31:44 |
838.40 |
137 |
| 17:31:44 |
838.40 |
79 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
24 |
| 17:31:44 |
838.40 |
126 |
| 17:31:44 |
838.40 |
124 |
| 17:31:44 |
838.40 |
115 |
| 17:31:44 |
838.40 |
205 |
| 17:31:44 |
838.40 |
63 |
| 17:31:44 |
838.40 |
353 |
| 17:31:44 |
838.40 |
176 |
| 17:31:44 |
838.40 |
28 |
| 17:31:44 |
838.40 |
59 |
| 17:31:44 |
838.40 |
65 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
9 |
| 17:31:44 |
838.40 |
94 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
55 |
| 17:31:44 |
838.40 |
62 |
| 17:31:44 |
838.40 |
112 |
| 17:31:44 |
838.40 |
56 |
| 17:31:44 |
838.40 |
98 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
34 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
73 |
| 17:31:44 |
838.40 |
10 |
| 17:31:44 |
838.40 |
34 |
| 17:31:44 |
838.40 |
106 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
22 |
| 17:31:44 |
838.40 |
8 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
42 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
48 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
13 |
| 17:31:44 |
838.40 |
87 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
9 |
| 17:31:44 |
838.40 |
70 |
| 17:31:44 |
838.40 |
41 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
90 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
18 |
| 17:31:44 |
838.40 |
22 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
29 |
| 17:31:44 |
838.40 |
24 |
| 17:31:44 |
838.40 |
56 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
38 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
52 |
| 17:31:44 |
838.40 |
60 |
| 17:31:44 |
838.40 |
58 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
82 |
| 17:31:44 |
838.40 |
8 |
| 17:31:44 |
838.40 |
39 |
| 17:31:44 |
838.40 |
19 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
9 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
7 |
| 17:31:44 |
838.40 |
9 |
| 17:31:44 |
838.40 |
56 |
| 17:31:44 |
838.40 |
3 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
5 |
| 17:31:44 |
838.40 |
25 |
| 17:31:44 |
838.40 |
26 |
| 17:31:44 |
838.40 |
110 |
| 17:31:44 |
838.40 |
6 |
| 17:31:44 |
838.40 |
1 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
4 |
| 17:31:44 |
838.40 |
23 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
35 |
| 17:31:44 |
838.40 |
77 |
| 17:31:44 |
838.40 |
78 |
| 17:31:44 |
838.40 |
2 |
| 17:31:44 |
838.40 |
30 |
| 17:31:44 |
838.40 |
32 |
| 17:31:44 |
838.40 |
26 |
| 17:31:44 |
838.40 |
12 |
| 17:31:44 |
838.40 |
17 |
| 17:31:44 |
838.40 |
2 |
| 17:19:55 |
837.60 |
5 |
| 17:19:30 |
837.80 |
32 |
| 17:18:31 |
838.00 |
12 |
| 17:18:31 |
838.00 |
20 |
| 17:18:31 |
838.00 |
89 |
| 17:18:31 |
838.00 |
14 |
| 17:18:31 |
838.00 |
7 |
| 17:18:31 |
838.00 |
1 |
| 17:18:29 |
837.80 |
15 |
| 17:18:29 |
837.80 |
32 |
| 17:18:29 |
838.00 |
15 |
| 17:18:04 |
838.00 |
6 |
| 17:17:53 |
837.60 |
18 |
| 17:17:53 |
837.40 |
9 |
| 17:16:57 |
838.00 |
1 |
| 17:16:08 |
838.40 |
2 |
| 17:16:08 |
838.40 |
24 |
| 17:16:08 |
838.40 |
29 |
| 17:16:08 |
838.40 |
14 |
| 17:16:08 |
838.40 |
15 |
| 17:16:08 |
838.40 |
2 |
| 17:16:08 |
838.40 |
30 |
| 17:16:07 |
838.40 |
9 |
| 17:16:07 |
838.40 |
6 |
| 17:16:07 |
838.40 |
1 |
| 17:16:07 |
838.40 |
19 |
| 17:16:07 |
838.40 |
18 |
| 17:16:07 |
838.40 |
14 |
| 17:16:07 |
838.40 |
42 |
| 17:16:07 |
838.40 |
23 |
| 17:15:38 |
838.60 |
25 |
| 17:15:10 |
838.20 |
24 |
| 17:15:10 |
838.20 |
16 |
| 17:15:10 |
838.20 |
14 |
| 17:15:10 |
838.20 |
6 |
| 17:15:10 |
838.20 |
1 |
| 17:15:09 |
838.20 |
25 |
| 17:14:27 |
837.80 |
11 |
| 17:14:27 |
837.80 |
11 |
| 17:14:27 |
837.80 |
19 |
| 17:14:27 |
837.80 |
19 |
| 17:14:27 |
837.80 |
14 |
| 17:14:27 |
837.80 |
15 |
| 17:14:27 |
837.80 |
22 |
| 17:14:27 |
837.80 |
25 |
| 17:14:27 |
838.00 |
18 |
| 17:14:27 |
838.00 |
21 |
| 17:14:27 |
838.00 |
14 |
| 17:14:27 |
838.00 |
15 |
| 17:14:27 |
838.00 |
17 |
| 17:14:27 |
838.00 |
2 |
| 17:14:04 |
838.20 |
7 |
| 17:13:03 |
838.00 |
15 |
| 17:13:03 |
838.00 |
32 |
| 17:12:06 |
838.20 |
32 |
| 17:12:06 |
838.20 |
14 |
| 17:12:06 |
838.20 |
15 |
| 17:12:06 |
838.20 |
16 |
| 17:11:46 |
838.00 |
32 |
| 17:11:12 |
838.20 |
27 |
| 17:11:09 |
838.00 |
21 |
| 17:11:09 |
838.00 |
32 |
| 17:11:09 |
838.00 |
15 |
| 17:10:12 |
838.20 |
3 |
| 17:08:48 |
838.20 |
15 |
| 17:08:48 |
838.20 |
14 |
| 17:08:48 |
838.20 |
3 |
| 17:08:48 |
838.20 |
26 |
| 17:08:48 |
838.20 |
23 |
| 17:08:48 |
838.20 |
26 |
| 17:08:48 |
838.40 |
32 |
| 17:08:48 |
838.40 |
20 |
| 17:08:46 |
838.40 |
15 |
| 17:08:46 |
838.40 |
11 |
| 17:08:42 |
838.40 |
60 |
| 17:08:42 |
838.40 |
60 |
| 17:07:39 |
838.20 |
3 |
| 17:07:39 |
838.20 |
18 |
| 17:07:31 |
838.20 |
15 |
| 17:07:31 |
838.20 |
34 |
| 17:07:31 |
838.20 |
26 |
| 17:05:58 |
837.80 |
23 |
| 17:05:58 |
837.80 |
14 |
| 17:05:58 |
837.60 |
25 |
| 17:05:56 |
837.80 |
4 |
| 17:05:56 |
837.80 |
11 |
| 17:05:56 |
837.80 |
1 |
| 17:05:56 |
837.80 |
2 |
| 17:05:56 |
837.80 |
22 |
| 17:05:56 |
837.80 |
14 |
| 17:05:51 |
837.60 |
14 |
| 17:05:51 |
837.60 |
14 |
| 17:05:51 |
837.60 |
14 |
| 17:05:51 |
837.60 |
19 |
| 17:05:51 |
837.60 |
15 |
| 17:05:51 |
837.60 |
25 |
| 17:05:51 |
837.60 |
17 |
| 17:05:32 |
837.80 |
2 |
| 17:05:19 |
837.80 |
13 |
| 17:05:19 |
837.80 |
5 |
| 17:05:19 |
837.80 |
3 |
| 17:04:34 |
838.00 |
25 |
| 17:03:50 |
838.20 |
10 |
| 17:02:24 |
838.20 |
17 |
| 17:02:18 |
838.20 |
9 |
| 17:02:18 |
838.20 |
4 |
| 17:02:02 |
838.20 |
10 |
| 17:02:02 |
838.20 |
5 |
| 17:01:35 |
838.40 |
10 |
| 17:01:35 |
838.40 |
6 |
| 17:01:35 |
838.00 |
10 |
| 17:01:35 |
838.00 |
15 |
| 17:01:35 |
838.00 |
20 |
| 17:01:35 |
838.00 |
10 |
| 17:01:35 |
838.00 |
22 |
| 17:01:35 |
838.00 |
11 |
| 17:01:35 |
838.00 |
19 |
| 17:01:35 |
838.00 |
14 |
| 17:01:35 |
838.00 |
15 |
| 17:01:35 |
838.20 |
2 |
| 17:01:35 |
838.20 |
22 |
| 17:01:35 |
838.20 |
18 |
| 17:01:29 |
838.20 |
15 |
| 17:00:11 |
837.80 |
2 |
| 17:00:11 |
837.80 |
4 |
| 16:59:58 |
838.00 |
1 |
| 16:59:58 |
838.00 |
17 |
| 16:58:39 |
837.80 |
25 |
| 16:58:38 |
837.80 |
21 |
| 16:58:38 |
838.00 |
25 |
| 16:58:38 |
838.00 |
14 |
| 16:58:38 |
838.00 |
17 |
| 16:58:10 |
837.80 |
38 |
| 16:58:10 |
837.80 |
1 |
| 16:58:10 |
837.80 |
25 |
| 16:57:51 |
838.00 |
15 |
| 16:57:51 |
838.00 |
17 |
| 16:57:51 |
838.00 |
23 |
| 16:57:51 |
838.00 |
14 |
| 16:57:51 |
838.00 |
25 |
| 16:56:56 |
838.00 |
21 |
| 16:56:35 |
837.60 |
25 |
| 16:56:35 |
837.60 |
15 |
| 16:56:35 |
837.60 |
16 |
| 16:56:35 |
837.60 |
24 |
| 16:56:20 |
837.80 |
18 |
| 16:56:20 |
837.60 |
5 |
| 16:54:35 |
837.40 |
25 |
| 16:54:33 |
837.40 |
47 |
| 16:54:33 |
837.40 |
15 |
| 16:54:33 |
837.40 |
21 |
| 16:52:25 |
836.20 |
1 |
| 16:51:47 |
836.20 |
17 |
| 16:51:47 |
836.20 |
11 |
| 16:51:47 |
836.20 |
9 |
| 16:51:21 |
836.20 |
17 |
| 16:51:17 |
836.40 |
25 |
| 16:51:17 |
836.40 |
23 |
| 16:51:17 |
836.40 |
14 |
| 16:51:10 |
836.20 |
25 |
| 16:51:10 |
836.20 |
20 |
| 16:51:10 |
836.20 |
4 |
| 16:51:10 |
836.20 |
14 |
| 16:50:56 |
835.80 |
15 |
| 16:50:56 |
835.80 |
17 |
| 16:50:27 |
836.00 |
6 |
| 16:50:27 |
836.00 |
14 |
| 16:50:26 |
835.80 |
14 |
| 16:50:26 |
835.80 |
25 |
| 16:50:02 |
835.80 |
11 |
| 16:50:02 |
835.80 |
2 |
| 16:49:50 |
835.60 |
15 |
| 16:49:50 |
835.60 |
17 |
| 16:49:50 |
835.60 |
12 |
| 16:49:50 |
835.60 |
41 |
| 16:49:50 |
835.60 |
12 |
| 16:49:50 |
835.60 |
22 |
| 16:49:50 |
835.60 |
14 |
| 16:49:21 |
835.60 |
1 |
| 16:48:30 |
835.80 |
4 |
| 16:47:48 |
836.00 |
18 |
| 16:47:48 |
836.00 |
12 |
| 16:47:48 |
836.00 |
14 |
| 16:47:48 |
836.00 |
22 |
| 16:47:48 |
836.00 |
25 |
| 16:47:47 |
836.00 |
2 |
| 16:47:47 |
836.00 |
15 |
| 16:47:47 |
836.00 |
12 |
| 16:47:47 |
836.00 |
22 |
| 16:47:47 |
836.00 |
18 |
| 16:47:47 |
836.00 |
14 |
| 16:47:47 |
836.00 |
17 |
| 16:47:47 |
836.20 |
17 |
| 16:47:47 |
836.20 |
8 |
| 16:47:47 |
836.20 |
17 |
| 16:47:08 |
835.60 |
2 |
| 16:47:03 |
835.40 |
21 |
| 16:47:03 |
835.40 |
14 |
| 16:47:03 |
835.40 |
6 |
| 16:47:03 |
835.40 |
41 |
| 16:46:49 |
835.40 |
2 |
| 16:46:48 |
835.60 |
14 |
| 16:46:48 |
835.60 |
21 |
| 16:46:48 |
835.80 |
14 |
| 16:46:48 |
835.80 |
18 |
| 16:46:48 |
835.80 |
22 |
| 16:46:48 |
835.80 |
25 |
| 16:46:48 |
835.60 |
24 |
| 16:46:48 |
835.60 |
17 |
| 16:46:14 |
835.40 |
11 |
| 16:46:14 |
835.40 |
2 |
| 16:46:14 |
835.40 |
2 |
| 16:46:14 |
835.40 |
18 |
| 16:42:34 |
834.80 |
5 |
| 16:41:37 |
834.60 |
1 |
| 16:40:33 |
834.80 |
2 |
| 16:40:33 |
834.80 |
1 |
| 16:40:33 |
834.80 |
18 |
| 16:40:00 |
834.40 |
2 |
| 16:39:50 |
834.60 |
15 |
| 16:39:50 |
834.60 |
6 |
| 16:39:50 |
834.60 |
25 |
| 16:39:45 |
834.40 |
1 |
| 16:39:45 |
834.40 |
25 |
| 16:39:45 |
834.60 |
24 |