Swiss Life Hldg N
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
46 |
| 17:31:18 |
935.60 |
45 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
52 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
41 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
157 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
165 |
| 17:31:18 |
935.60 |
35 |
| 17:31:18 |
935.60 |
53 |
| 17:31:18 |
935.60 |
13 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
52 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
45 |
| 17:31:18 |
935.60 |
73 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
12 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
26 |
| 17:31:18 |
935.60 |
30 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
24 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
24 |
| 17:31:18 |
935.60 |
53 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
72 |
| 17:31:18 |
935.60 |
42 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
12 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
54 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
53 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
131 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
52 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
35 |
| 17:31:18 |
935.60 |
31 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
42 |
| 17:31:18 |
935.60 |
11 |
| 17:31:18 |
935.60 |
15 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
36 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
65 |
| 17:31:18 |
935.60 |
316 |
| 17:31:18 |
935.60 |
107 |
| 17:31:18 |
935.60 |
100 |
| 17:31:18 |
935.60 |
76 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
15 |
| 17:31:18 |
935.60 |
51 |
| 17:31:18 |
935.60 |
33 |
| 17:31:18 |
935.60 |
44 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
11 |
| 17:31:18 |
935.60 |
106 |
| 17:31:18 |
935.60 |
19 |
| 17:31:18 |
935.60 |
35 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
25 |
| 17:31:18 |
935.60 |
45 |
| 17:31:18 |
935.60 |
24 |
| 17:31:18 |
935.60 |
35 |
| 17:31:18 |
935.60 |
29 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
22 |
| 17:31:18 |
935.60 |
67 |
| 17:31:18 |
935.60 |
132 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
100 |
| 17:31:18 |
935.60 |
74 |
| 17:31:18 |
935.60 |
126 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
29 |
| 17:31:18 |
935.60 |
12 |
| 17:31:18 |
935.60 |
160 |
| 17:31:18 |
935.60 |
19 |
| 17:31:18 |
935.60 |
52 |
| 17:31:18 |
935.60 |
100 |
| 17:31:18 |
935.60 |
73 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
23 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
69 |
| 17:31:18 |
935.60 |
82 |
| 17:31:18 |
935.60 |
52 |
| 17:31:18 |
935.60 |
33 |
| 17:31:18 |
935.60 |
59 |
| 17:31:18 |
935.60 |
29 |
| 17:31:18 |
935.60 |
24 |
| 17:31:18 |
935.60 |
22 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
68 |
| 17:31:18 |
935.60 |
59 |
| 17:31:18 |
935.60 |
72 |
| 17:31:18 |
935.60 |
136 |
| 17:31:18 |
935.60 |
76 |
| 17:31:18 |
935.60 |
46 |
| 17:31:18 |
935.60 |
53 |
| 17:31:18 |
935.60 |
56 |
| 17:31:18 |
935.60 |
37 |
| 17:31:18 |
935.60 |
42 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
58 |
| 17:31:18 |
935.60 |
70 |
| 17:31:18 |
935.60 |
159 |
| 17:31:18 |
935.60 |
69 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
32 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
104 |
| 17:31:18 |
935.60 |
56 |
| 17:31:18 |
935.60 |
5 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
40 |
| 17:31:18 |
935.60 |
325 |
| 17:31:18 |
935.60 |
115 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
71 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
200 |
| 17:31:18 |
935.60 |
145 |
| 17:31:18 |
935.60 |
199 |
| 17:31:18 |
935.60 |
126 |
| 17:31:18 |
935.60 |
49 |
| 17:31:18 |
935.60 |
56 |
| 17:31:18 |
935.60 |
99 |
| 17:31:18 |
935.60 |
34 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
105 |
| 17:31:18 |
935.60 |
39 |
| 17:31:18 |
935.60 |
75 |
| 17:31:18 |
935.60 |
250 |
| 17:31:18 |
935.60 |
59 |
| 17:31:18 |
935.60 |
42 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
55 |
| 17:31:18 |
935.60 |
41 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
39 |
| 17:31:18 |
935.60 |
98 |
| 17:31:18 |
935.60 |
139 |
| 17:31:18 |
935.60 |
228 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
26 |
| 17:31:18 |
935.60 |
124 |
| 17:31:18 |
935.60 |
68 |
| 17:31:18 |
935.60 |
466 |
| 17:31:18 |
935.60 |
182 |
| 17:31:18 |
935.60 |
174 |
| 17:31:18 |
935.60 |
871 |
| 17:31:18 |
935.60 |
466 |
| 17:31:18 |
935.60 |
190 |
| 17:31:18 |
935.60 |
20 |
| 17:31:18 |
935.60 |
88 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
65 |
| 17:31:18 |
935.60 |
730 |
| 17:31:18 |
935.60 |
35 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
170 |
| 17:31:18 |
935.60 |
152 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
54 |
| 17:31:18 |
935.60 |
550 |
| 17:31:18 |
935.60 |
1'160 |
| 17:31:18 |
935.60 |
495 |
| 17:31:18 |
935.60 |
78 |
| 17:31:18 |
935.60 |
9 |
| 17:31:18 |
935.60 |
607 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
23 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
541 |
| 17:31:18 |
935.60 |
51 |
| 17:31:18 |
935.60 |
293 |
| 17:31:18 |
935.60 |
75 |
| 17:31:18 |
935.60 |
26 |
| 17:31:18 |
935.60 |
94 |
| 17:31:18 |
935.60 |
218 |
| 17:31:18 |
935.60 |
62 |
| 17:31:18 |
935.60 |
57 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
88 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
5 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
22 |
| 17:31:18 |
935.60 |
79 |
| 17:31:18 |
935.60 |
72 |
| 17:31:18 |
935.60 |
5 |
| 17:31:18 |
935.60 |
257 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
43 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
29 |
| 17:31:18 |
935.60 |
8 |
| 17:31:18 |
935.60 |
40 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
39 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
15 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
54 |
| 17:31:18 |
935.60 |
30 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
38 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
83 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
27 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
95 |
| 17:31:18 |
935.60 |
42 |
| 17:31:18 |
935.60 |
55 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
405 |
| 17:31:18 |
935.60 |
55 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
14 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
30 |
| 17:31:18 |
935.60 |
94 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
73 |
| 17:31:18 |
935.60 |
1'507 |
| 17:31:18 |
935.60 |
32 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
32 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
3 |
| 17:31:18 |
935.60 |
5 |
| 17:31:18 |
935.60 |
39 |
| 17:31:18 |
935.60 |
27 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
54 |
| 17:31:18 |
935.60 |
15 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
13 |
| 17:31:18 |
935.60 |
21 |
| 17:31:18 |
935.60 |
17 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
97 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
118 |
| 17:31:18 |
935.60 |
27 |
| 17:31:18 |
935.60 |
211 |
| 17:31:18 |
935.60 |
70 |
| 17:31:18 |
935.60 |
412 |
| 17:31:18 |
935.60 |
298 |
| 17:31:18 |
935.60 |
16 |
| 17:31:18 |
935.60 |
91 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
71 |
| 17:31:18 |
935.60 |
161 |
| 17:31:18 |
935.60 |
84 |
| 17:31:18 |
935.60 |
84 |
| 17:31:18 |
935.60 |
71 |
| 17:31:18 |
935.60 |
181 |
| 17:31:18 |
935.60 |
124 |
| 17:31:18 |
935.60 |
66 |
| 17:31:18 |
935.60 |
24 |
| 17:31:18 |
935.60 |
72 |
| 17:31:18 |
935.60 |
378 |
| 17:31:18 |
935.60 |
15 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
201 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
32 |
| 17:31:18 |
935.60 |
7 |
| 17:31:18 |
935.60 |
209 |
| 17:31:18 |
935.60 |
263 |
| 17:31:18 |
935.60 |
501 |
| 17:31:18 |
935.60 |
172 |
| 17:31:18 |
935.60 |
1'369 |
| 17:31:18 |
935.60 |
30 |
| 17:31:18 |
935.60 |
71 |
| 17:31:18 |
935.60 |
46 |
| 17:31:18 |
935.60 |
18 |
| 17:31:18 |
935.60 |
134 |
| 17:31:18 |
935.60 |
256 |
| 17:31:18 |
935.60 |
112 |
| 17:31:18 |
935.60 |
197 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
10 |
| 17:31:18 |
935.60 |
61 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
39 |
| 17:31:18 |
935.60 |
28 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
11 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
6 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
2 |
| 17:31:18 |
935.60 |
9 |
| 17:31:18 |
935.60 |
46 |
| 17:31:18 |
935.60 |
4 |
| 17:31:18 |
935.60 |
1 |
| 17:31:18 |
935.60 |
9 |
| 17:31:18 |
935.60 |
19 |
| 17:31:18 |
935.60 |
28 |
| 17:19:55 |
936.20 |
4 |
| 17:19:45 |
935.80 |
13 |
| 17:19:45 |
935.80 |
18 |
| 17:19:45 |
935.80 |
22 |
| 17:19:45 |
935.80 |
5 |
| 17:19:45 |
935.80 |
25 |
| 17:19:45 |
935.80 |
12 |
| 17:19:45 |
935.80 |
13 |
| 17:19:45 |
935.80 |
33 |
| 17:19:45 |
935.80 |
5 |
| 17:19:38 |
936.00 |
33 |
| 17:19:30 |
936.00 |
17 |
| 17:19:30 |
936.00 |
27 |
| 17:19:30 |
936.00 |
7 |
| 17:19:30 |
936.00 |
4 |
| 17:19:30 |
936.00 |
13 |
| 17:19:30 |
936.00 |
6 |
| 17:19:30 |
936.00 |
7 |
| 17:19:30 |
936.00 |
24 |
| 17:19:30 |
936.20 |
25 |
| 17:19:30 |
936.20 |
2 |
| 17:19:30 |
936.20 |
8 |
| 17:19:30 |
936.20 |
18 |
| 17:19:30 |
936.20 |
25 |
| 17:19:29 |
936.20 |
2 |
| 17:19:15 |
936.00 |
2 |
| 17:19:15 |
936.00 |
33 |
| 17:19:15 |
936.00 |
5 |
| 17:19:15 |
935.80 |
4 |
| 17:19:15 |
935.80 |
5 |
| 17:19:15 |
935.80 |
5 |
| 17:19:15 |
935.80 |
33 |
| 17:19:15 |
935.80 |
15 |
| 17:19:15 |
936.00 |
2 |
| 17:19:15 |
936.00 |
16 |
| 17:19:15 |
936.00 |
33 |
| 17:19:15 |
936.00 |
13 |
| 17:19:15 |
936.00 |
9 |
| 17:19:15 |
936.20 |
11 |
| 17:18:38 |
935.80 |
3 |
| 17:18:38 |
935.80 |
8 |
| 17:18:38 |
935.80 |
4 |
| 17:18:38 |
935.80 |
7 |
| 17:18:38 |
935.80 |
17 |
| 17:18:38 |
935.80 |
8 |
| 17:18:38 |
935.80 |
2 |
| 17:18:38 |
935.80 |
9 |
| 17:18:38 |
935.80 |
8 |
| 17:18:38 |
936.00 |
17 |
| 17:18:21 |
936.00 |
4 |
| 17:17:55 |
935.60 |
2 |
| 17:17:13 |
935.00 |
10 |
| 17:17:13 |
935.00 |
9 |
| 17:17:13 |
935.00 |
33 |
| 17:17:13 |
935.00 |
7 |
| 17:17:13 |
935.00 |
9 |
| 17:17:13 |
935.00 |
12 |
| 17:17:07 |
935.20 |
3 |
| 17:17:02 |
935.20 |
6 |
| 17:17:02 |
935.20 |
15 |
| 17:17:02 |
935.00 |
23 |
| 17:17:02 |
935.20 |
13 |
| 17:17:02 |
935.20 |
13 |
| 17:17:02 |
935.20 |
12 |
| 17:17:02 |
935.20 |
16 |
| 17:17:02 |
935.20 |
12 |
| 17:17:02 |
935.20 |
16 |
| 17:17:02 |
935.20 |
33 |
| 17:16:46 |
935.20 |
13 |
| 17:16:46 |
935.20 |
4 |
| 17:16:46 |
935.20 |
6 |
| 17:16:46 |
935.20 |
13 |
| 17:16:46 |
935.20 |
16 |
| 17:16:30 |
935.20 |
6 |
| 17:16:30 |
935.20 |
13 |
| 17:16:30 |
935.20 |
2 |
| 17:16:30 |
935.20 |
9 |
| 17:15:52 |
935.00 |
2 |
| 17:15:05 |
935.00 |
13 |
| 17:14:59 |
935.00 |
11 |
| 17:14:33 |
935.00 |
16 |
| 17:14:33 |
935.00 |
5 |
| 17:14:19 |
935.00 |
1 |
| 17:14:19 |
935.00 |
5 |
| 17:14:19 |
935.00 |
10 |
| 17:14:19 |
935.00 |
11 |
| 17:14:19 |
935.00 |
47 |
| 17:14:19 |
935.00 |
5 |
| 17:14:19 |
935.00 |
5 |
| 17:13:59 |
935.00 |
5 |
| 17:13:59 |
935.00 |
5 |
| 17:13:59 |
935.00 |
5 |
| 17:13:59 |
935.00 |
5 |
| 17:13:46 |
935.00 |
12 |
| 17:13:46 |
934.80 |
2 |
| 17:13:46 |
934.80 |
92 |
| 17:13:46 |
934.80 |
8 |
| 17:12:38 |
934.60 |
8 |
| 17:12:38 |
934.60 |
33 |
| 17:12:34 |
934.40 |
8 |
| 17:12:34 |
934.40 |
3 |
| 17:12:34 |
934.40 |
5 |
| 17:12:34 |
934.40 |
10 |
| 17:12:09 |
934.20 |
6 |
| 17:12:09 |
934.00 |
13 |
| 17:12:09 |
934.00 |
24 |
| 17:12:09 |
934.00 |
24 |
| 17:12:09 |
934.00 |
12 |
| 17:12:09 |
934.00 |
13 |
| 17:12:09 |
934.00 |
23 |
| 17:12:09 |
934.00 |
12 |
| 17:12:09 |
934.00 |
33 |
| 17:12:09 |
934.00 |
10 |
| 17:12:05 |
934.00 |
11 |
| 17:12:05 |
934.00 |
2 |
| 17:12:05 |
934.00 |
12 |
| 17:12:05 |
934.00 |
13 |
| 17:12:05 |
934.00 |
25 |
| 17:12:05 |
934.00 |
10 |
| 17:12:05 |
934.00 |
33 |
| 17:11:58 |
934.20 |
4 |
| 17:11:58 |
934.20 |
1 |
| 17:11:58 |
934.00 |
12 |
| 17:11:58 |
934.00 |
13 |
| 17:11:58 |
934.00 |
24 |
| 17:11:58 |
934.00 |
10 |
| 17:11:58 |
934.00 |
33 |
| 17:11:54 |
934.00 |
33 |
| 17:11:54 |
934.00 |
23 |
| 17:11:54 |
934.00 |
10 |
| 17:11:54 |
934.00 |
16 |
| 17:11:54 |
934.00 |
13 |
| 17:11:54 |
934.00 |
13 |
| 17:11:53 |
934.00 |
10 |
| 17:11:53 |
934.00 |
30 |
| 17:11:53 |
934.00 |
21 |
| 17:11:53 |
934.00 |
33 |
| 17:11:52 |
934.00 |
13 |
| 17:11:52 |
934.00 |
10 |
| 17:11:52 |
934.00 |
33 |
| 17:11:52 |
934.00 |
10 |
| 17:11:52 |
934.00 |
18 |
| 17:11:52 |
934.00 |
16 |
| 17:11:52 |
934.00 |
8 |
| 17:11:50 |
934.00 |
5 |
| 17:11:50 |
934.00 |
2 |
| 17:11:50 |
934.00 |
12 |
| 17:11:50 |
934.00 |
11 |
| 17:11:50 |
934.00 |
8 |
| 17:11:50 |
934.00 |
33 |
| 17:11:50 |
934.20 |
3 |
| 17:11:50 |
934.20 |
5 |
| 17:11:50 |
934.20 |
17 |
| 17:11:35 |
934.20 |
5 |
| 17:11:35 |
934.00 |
8 |
| 17:11:35 |
934.00 |
33 |
| 17:11:35 |
934.00 |
13 |
| 17:11:35 |
934.00 |
9 |
| 17:11:35 |
934.00 |
8 |
| 17:11:35 |
934.00 |
16 |
| 17:11:35 |
934.00 |
8 |
| 17:11:35 |
934.00 |
18 |
| 17:11:35 |
934.00 |
33 |
| 17:11:27 |
933.80 |
12 |
| 17:11:27 |
933.80 |
13 |
| 17:11:27 |
933.80 |
33 |
| 17:11:27 |
933.80 |
13 |
| 17:11:27 |
933.80 |
3 |
| 17:11:27 |
933.80 |
10 |
| 17:11:27 |
933.80 |
2 |
| 17:11:27 |
933.80 |
15 |
| 17:09:52 |
933.80 |
1 |
| 17:09:52 |
933.80 |
15 |
| 17:09:52 |
933.80 |
2 |
| 17:09:36 |
933.60 |
2 |
| 17:08:39 |
933.60 |
1 |
| 17:08:39 |
933.60 |
5 |
| 17:08:21 |
933.40 |
2 |
| 17:08:21 |
933.40 |
10 |
| 17:08:21 |
933.40 |
2 |
| 17:08:20 |
933.60 |
18 |
| 17:08:16 |
933.60 |
16 |
| 17:07:31 |
933.20 |
2 |
| 17:07:31 |
933.20 |
18 |
| 17:07:31 |
933.20 |
12 |
| 17:07:31 |
933.00 |
2 |
| 17:07:31 |
933.00 |
300 |
| 17:06:43 |
932.60 |
2 |
| 17:06:43 |
932.60 |
4 |
| 17:06:43 |
932.60 |
6 |
| 17:06:43 |
932.60 |
2 |
| 17:05:01 |
932.40 |
18 |
| 17:04:52 |
932.40 |
10 |
| 17:04:52 |
932.40 |
18 |
| 17:04:52 |
932.40 |
9 |
| 17:04:52 |
932.40 |
21 |
| 17:04:52 |
932.40 |
21 |
| 17:04:52 |
932.40 |
22 |
| 17:04:52 |
932.40 |
12 |
| 17:04:52 |
932.40 |
13 |
| 17:04:52 |
932.40 |
10 |
| 17:04:52 |
932.40 |
12 |
| 17:03:25 |
932.80 |
2 |
| 17:03:25 |
932.80 |
14 |
| 17:03:20 |
932.60 |
9 |
| 17:03:19 |
932.60 |
8 |
| 17:02:44 |
932.60 |
8 |
| 17:02:44 |
932.60 |
9 |
| 17:02:21 |
932.60 |
8 |
| 17:02:21 |
932.60 |
16 |
| 17:01:23 |
932.80 |
6 |
| 17:01:15 |
932.80 |
22 |
| 17:01:15 |
932.80 |
20 |
| 17:01:13 |
933.00 |
3 |
| 17:01:10 |
933.00 |
2 |
| 17:01:10 |
933.00 |
75 |
| 17:01:10 |
933.00 |
65 |
| 17:01:10 |
933.00 |
84 |
| 17:01:10 |
933.00 |
26 |
| 17:01:10 |
933.00 |
26 |
| 17:00:12 |
932.60 |
9 |
| 17:00:12 |
932.60 |
2 |
| 16:59:42 |
932.40 |
2 |
| 16:59:42 |
932.20 |
13 |
| 16:59:42 |
932.40 |
13 |
| 16:59:42 |
932.40 |
18 |
| 16:59:42 |
932.40 |
14 |
| 16:59:42 |
932.40 |
12 |
| 16:59:42 |
932.40 |
11 |
| 16:59:42 |
932.40 |
11 |
| 16:59:42 |
932.40 |
10 |
| 16:59:42 |
932.20 |
10 |
| 16:59:42 |
932.20 |
14 |
| 16:59:42 |
932.20 |
10 |
| 16:59:42 |
932.20 |
1 |
| 16:59:42 |
932.20 |
2 |
| 16:59:42 |
932.20 |
14 |
| 16:59:42 |
932.20 |
2 |
| 16:59:07 |
932.20 |
14 |
| 16:59:07 |
932.20 |
11 |
| 16:59:07 |
932.20 |
10 |
| 16:59:07 |
932.20 |
13 |
| 16:59:07 |
932.20 |
10 |
| 16:59:00 |
932.40 |
10 |
| 16:59:00 |
932.40 |
10 |
| 16:58:46 |
932.60 |
1 |
| 16:58:46 |
932.60 |
2 |
| 16:58:31 |
932.60 |
1 |
| 16:58:31 |
932.60 |
1 |
| 16:58:31 |
932.60 |
11 |
| 16:58:28 |
932.60 |
1 |
| 16:58:28 |
932.60 |
3 |
| 16:58:28 |
932.60 |
2 |
| 16:58:28 |
932.60 |
3 |
| 16:58:28 |
932.60 |
2 |
| 16:57:04 |
932.60 |
10 |
| 16:57:04 |
932.60 |
15 |
| 16:56:33 |
932.80 |
6 |
| 16:56:33 |
932.80 |
11 |
| 16:56:33 |
932.80 |
13 |
| 16:56:26 |
932.60 |
6 |
| 16:56:25 |
932.60 |
3 |
| 16:56:25 |
932.60 |
10 |
| 16:56:25 |
933.20 |
1 |
| 16:56:25 |
933.20 |
21 |
| 16:56:25 |
933.20 |
12 |
| 16:56:25 |
933.20 |
36 |
| 16:56:25 |
933.00 |
20 |
| 16:56:25 |
933.00 |
5 |
| 16:56:25 |
933.00 |
3 |
| 16:56:25 |
933.00 |
9 |
| 16:56:25 |
933.00 |
13 |
| 16:56:25 |
933.00 |
12 |
| 16:56:25 |
933.00 |
14 |
| 16:56:25 |
933.00 |
250 |
| 16:56:25 |
932.80 |
13 |
| 16:56:25 |
932.80 |
26 |
| 16:56:25 |
932.80 |
10 |
| 16:56:25 |
932.80 |
12 |
| 16:56:25 |
932.80 |
26 |
| 16:56:25 |
932.80 |
10 |
| 16:56:25 |
932.80 |
13 |
| 16:56:25 |
932.80 |
26 |
| 16:56:25 |
932.60 |
1 |
| 16:56:25 |
932.60 |
2 |
| 16:56:25 |
932.60 |
1 |
| 16:56:25 |
932.60 |
1 |
| 16:56:25 |
932.60 |
58 |
| 16:53:20 |
932.40 |
2 |
| 16:53:17 |
932.40 |
1 |
| 16:51:54 |
932.60 |
42 |
| 16:51:54 |
932.60 |
14 |
| 16:51:54 |
932.60 |
12 |
| 16:51:54 |
932.60 |
14 |
| 16:51:54 |
932.60 |
2 |
| 16:51:54 |
932.60 |
4 |
| 16:48:35 |
932.60 |
2 |
| 16:48:35 |
932.60 |
18 |
| 16:48:35 |
932.60 |
34 |
| 16:48:35 |
932.60 |
16 |
| 16:47:39 |
932.80 |
7 |
| 16:47:39 |
932.80 |
14 |
| 16:45:57 |
933.00 |
1 |
| 16:45:57 |
933.00 |
2 |
| 16:45:57 |
933.00 |
11 |
| 16:45:46 |
933.00 |
27 |
| 16:45:46 |
933.00 |
35 |
| 16:45:46 |
933.00 |
38 |
| 16:45:41 |
933.00 |
12 |
| 16:45:41 |
933.00 |
13 |
| 16:45:41 |
933.00 |
12 |
| 16:45:41 |
933.00 |
13 |
| 16:45:41 |
933.00 |
21 |
| 16:45:38 |
933.20 |
6 |
| 16:45:37 |
933.20 |
8 |
| 16:45:36 |
933.20 |
22 |
| 16:45:36 |
933.20 |
36 |
| 16:45:36 |
933.20 |
12 |
| 16:45:36 |
933.20 |
17 |
| 16:45:36 |
933.40 |
29 |
| 16:45:36 |
933.40 |
39 |
| 16:45:34 |
933.40 |
12 |
| 16:45:34 |
933.40 |
10 |
| 16:45:34 |
933.40 |
38 |
| 16:45:34 |
933.60 |
15 |
| 16:45:25 |
933.60 |
5 |
| 16:45:21 |
933.40 |
5 |
| 16:45:21 |
933.40 |
1 |
| 16:45:21 |
933.40 |
4 |
| 16:45:21 |
933.40 |
21 |
| 16:45:21 |
933.40 |
2 |
| 16:45:19 |
933.20 |
21 |
| 16:45:19 |
933.20 |
13 |
| 16:45:19 |
933.20 |
1 |
| 16:45:19 |
933.20 |
37 |
| 16:45:19 |
933.20 |
10 |
| 16:45:19 |
933.20 |
2 |
| 16:45:19 |
933.20 |
12 |
| 16:45:19 |
933.20 |
13 |
| 16:45:19 |
933.20 |
12 |
| 16:45:19 |
933.20 |
13 |
| 16:45:19 |
933.20 |
21 |
| 16:45:19 |
933.20 |
2 |
| 16:45:09 |
933.20 |
1 |
| 16:45:09 |
933.20 |
13 |
| 16:45:09 |
933.20 |
21 |
| 16:45:09 |
933.00 |
2 |
| 16:45:09 |
933.00 |
1 |
| 16:45:09 |
933.00 |
2 |
| 16:45:09 |
933.00 |
2 |
| 16:43:53 |
933.00 |
14 |
| 16:42:58 |
933.40 |
21 |
| 16:42:58 |
933.40 |
13 |
| 16:42:58 |
933.40 |
20 |
| 16:42:58 |
933.40 |
11 |
| 16:42:58 |
933.40 |
6 |
| 16:42:58 |
933.60 |
5 |
| 16:42:40 |
933.40 |
1 |
| 16:42:33 |
933.20 |
5 |
| 16:42:33 |
933.20 |
13 |
| 16:42:31 |
933.00 |
5 |
| 16:42:31 |
933.00 |
4 |
| 16:42:31 |
933.00 |
2 |
| 16:42:31 |
933.00 |
9 |
| 16:42:31 |
933.00 |
94 |
| 16:42:31 |
933.00 |
2 |
| 16:42:31 |
932.80 |
14 |
| 16:42:31 |
932.80 |
2 |
| 16:42:31 |
932.80 |
6 |
| 16:42:31 |
932.80 |
11 |
| 16:42:31 |
932.80 |
16 |
| 16:42:31 |
932.80 |
21 |
| 16:42:23 |
933.00 |
4 |
| 16:42:21 |
932.80 |
8 |
| 16:42:21 |
932.80 |
21 |
| 16:42:21 |
932.80 |
38 |
| 16:42:21 |
932.80 |
16 |
| 16:42:21 |
932.80 |
21 |
| 16:42:21 |
932.80 |
4 |
| 16:42:21 |
932.80 |
16 |
| 16:42:21 |
932.80 |
16 |
| 16:42:21 |
932.80 |
5 |
| 16:42:21 |
932.80 |
11 |
| 16:42:21 |
932.80 |
10 |
| 16:42:11 |
932.80 |
16 |
| 16:42:11 |
932.80 |
21 |
| 16:42:11 |
932.80 |
15 |
| 16:42:11 |
932.80 |
37 |
| 16:42:11 |
932.80 |
2 |
| 16:42:11 |
932.80 |
1 |
| 16:41:56 |
932.60 |
6 |
| 16:41:56 |
932.60 |
10 |
| 16:41:56 |
932.60 |
8 |
| 16:41:56 |
932.60 |
17 |
| 16:41:56 |
932.60 |
21 |
| 16:39:13 |
932.40 |
14 |
| 16:39:13 |
932.40 |
2 |
| 16:39:13 |
932.40 |
2 |
| 16:38:06 |
932.20 |
21 |
| 16:38:06 |
932.20 |
6 |
| 16:38:06 |
932.20 |
14 |
| 16:38:06 |
932.20 |
20 |
| 16:38:06 |
932.20 |
11 |
| 16:38:06 |
932.20 |
12 |
| 16:38:06 |
932.40 |
2 |
| 16:38:06 |
932.40 |
15 |
| 16:38:02 |
932.40 |
21 |
| 16:38:01 |
932.40 |
10 |
| 16:38:01 |
932.40 |
12 |
| 16:37:49 |
932.40 |
12 |
| 16:37:49 |
932.40 |
6 |
| 16:37:49 |
932.60 |
14 |
| 16:37:49 |
932.60 |
11 |
| 16:37:49 |
932.60 |
19 |
| 16:37:49 |
932.60 |
2 |
| 16:37:49 |
932.60 |
1 |
| 16:37:49 |
932.60 |
6 |
| 16:37:49 |
932.60 |
10 |
| 16:36:23 |
932.80 |
5 |
| 16:36:23 |
932.80 |
6 |
| 16:36:07 |
932.60 |
2 |
| 16:36:07 |
932.60 |
100 |
| 16:36:07 |
932.40 |
2 |
| 16:36:07 |
932.40 |
7 |
| 16:35:51 |
932.40 |
6 |
| 16:35:51 |
932.40 |
10 |
| 16:35:51 |
932.40 |
6 |
| 16:35:51 |
932.40 |
17 |
| 16:33:55 |
932.60 |
2 |
| 16:33:55 |
932.60 |
8 |
| 16:33:52 |
932.40 |
10 |
| 16:33:40 |
932.40 |
2 |
| 16:33:40 |
932.40 |
1 |
| 16:33:40 |
932.40 |
2 |
| 16:33:30 |
932.20 |
1 |
| 16:32:59 |
931.80 |
10 |
| 16:32:59 |
931.80 |
7 |
| 16:32:55 |
932.00 |
10 |
| 16:32:55 |
932.00 |
3 |
| 16:32:55 |
932.00 |
3 |
| 16:32:55 |
932.00 |
10 |
| 16:32:55 |
932.20 |
10 |
| 16:32:55 |
932.20 |
2 |
| 16:32:55 |
932.20 |
6 |
| 16:32:10 |
932.20 |
14 |
| 16:32:10 |
932.20 |
3 |
| 16:32:09 |
932.20 |
6 |
| 16:32:00 |
932.00 |
4 |
| 16:32:00 |
932.00 |
2 |
| 16:32:00 |
932.00 |
2 |