18.05.2026	Preis	Volumen
17:30:13	860.20	14
17:30:13	860.20	14
17:30:13	860.20	9
17:30:13	860.20	13
17:30:13	860.20	13
17:30:13	860.20	21
17:30:13	860.20	7
17:30:13	860.20	3
17:30:13	860.20	5
17:30:13	860.20	2
17:30:13	860.20	8
17:30:13	860.20	9
17:30:13	860.20	14
17:30:13	860.20	1
17:30:13	860.20	9
17:30:13	860.20	27
17:30:13	860.20	20
17:30:13	860.20	21
17:30:13	860.20	19
17:30:13	860.20	31
17:30:13	860.20	34
17:30:13	860.20	43
17:30:13	860.20	30
17:30:13	860.20	20
17:30:13	860.20	8
17:30:13	860.20	61
17:30:13	860.20	20
17:30:13	860.20	32
17:30:13	860.20	98
17:30:13	860.20	2
17:30:13	860.20	40
17:30:13	860.20	1
17:30:13	860.20	104
17:30:13	860.20	11
17:30:13	860.20	25
17:30:13	860.20	81
17:30:13	860.20	38
17:30:13	860.20	19
17:30:13	860.20	12
17:30:13	860.20	30
17:30:13	860.20	6
17:30:13	860.20	46
17:30:13	860.20	20
17:30:13	860.20	2
17:30:13	860.20	19
17:30:13	860.20	48
17:30:13	860.20	1
17:30:13	860.20	43
17:30:13	860.20	106
17:30:13	860.20	82
17:30:13	860.20	19
17:30:13	860.20	47
17:30:13	860.20	8
17:30:13	860.20	349
17:30:13	860.20	20
17:30:13	860.20	1
17:30:13	860.20	377
17:30:13	860.20	21
17:30:13	860.20	20
17:30:13	860.20	94
17:30:13	860.20	83
17:30:13	860.20	47
17:30:13	860.20	110
17:30:13	860.20	8
17:30:13	860.20	13
17:30:13	860.20	7
17:30:13	860.20	26
17:30:13	860.20	51
17:30:13	860.20	235
17:30:13	860.20	46
17:30:13	860.20	41
17:30:13	860.20	7
17:30:13	860.20	46
17:30:13	860.20	12
17:30:13	860.20	50
17:30:13	860.20	46
17:30:13	860.20	1
17:30:13	860.20	41
17:30:13	860.20	40
17:30:13	860.20	953
17:30:13	860.20	93
17:30:13	860.20	42
17:30:13	860.20	226
17:30:13	860.20	445
17:30:13	860.20	355
17:30:13	860.20	85
17:30:13	860.20	14
17:30:13	860.20	55
17:30:13	860.20	265
17:30:13	860.20	106
17:30:13	860.20	1
17:30:13	860.20	2
17:30:13	860.20	4
17:30:13	860.20	21
17:30:13	860.20	159
17:30:13	860.20	249
17:30:13	860.20	162
17:30:13	860.20	110
17:30:13	860.20	125
17:30:13	860.20	125
17:30:13	860.20	8
17:30:13	860.20	17
17:30:13	860.20	22
17:30:13	860.20	153
17:30:13	860.20	95
17:30:13	860.20	29
17:30:13	860.20	26
17:30:13	860.20	25
17:30:13	860.20	7
17:30:13	860.20	27
17:30:13	860.20	48
17:30:13	860.20	35
17:30:13	860.20	69
17:30:13	860.20	23
17:30:13	860.20	132
17:30:13	860.20	163
17:30:13	860.20	23
17:30:13	860.20	12
17:30:13	860.20	12
17:30:13	860.20	9
17:30:13	860.20	7
17:30:13	860.20	28
17:30:13	860.20	111
17:30:13	860.20	8
17:30:13	860.20	33
17:30:13	860.20	171
17:30:13	860.20	36
17:30:13	860.20	269
17:30:13	860.20	8
17:30:13	860.20	81
17:30:13	860.20	93
17:30:13	860.20	15
17:30:13	860.20	102
17:30:13	860.20	27
17:30:13	860.20	57
17:30:13	860.20	53
17:30:13	860.20	57
17:30:13	860.20	27
17:30:13	860.20	28
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	9
17:30:13	860.20	8
17:30:13	860.20	73
17:30:13	860.20	18
17:30:13	860.20	44
17:30:13	860.20	103
17:30:13	860.20	86
17:30:13	860.20	219
17:30:13	860.20	27
17:30:13	860.20	61
17:30:13	860.20	608
17:30:13	860.20	138
17:30:13	860.20	4
17:30:13	860.20	305
17:30:13	860.20	23
17:30:13	860.20	82
17:30:13	860.20	1
17:30:13	860.20	12
17:30:13	860.20	1
17:30:13	860.20	317
17:30:13	860.20	1
17:30:13	860.20	137
17:30:13	860.20	112
17:30:13	860.20	3
17:30:13	860.20	69
17:30:13	860.20	7
17:30:13	860.20	36
17:30:13	860.20	2
17:30:13	860.20	57
17:30:13	860.20	154
17:30:13	860.20	7
17:30:13	860.20	7
17:30:13	860.20	23
17:30:13	860.20	4
17:30:13	860.20	1
17:30:13	860.20	2
17:30:13	860.20	1
17:30:13	860.20	21
17:30:13	860.20	51
17:30:13	860.20	87
17:30:13	860.20	51
17:30:13	860.20	28
17:30:13	860.20	400
17:30:13	860.20	92
17:30:13	860.20	3
17:30:13	860.20	48
17:30:13	860.20	2
17:30:13	860.20	7
17:30:13	860.20	33
17:30:13	860.20	53
17:30:13	860.20	87
17:30:13	860.20	63
17:30:13	860.20	94
17:30:13	860.20	60
17:30:13	860.20	80
17:30:13	860.20	41
17:30:13	860.20	31
17:30:13	860.20	73
17:30:13	860.20	106
17:30:13	860.20	372
17:30:13	860.20	92
17:30:13	860.20	90
17:30:13	860.20	104
17:30:13	860.20	236
17:30:13	860.20	123
17:30:13	860.20	59
17:30:13	860.20	14
17:30:13	860.20	367
17:30:13	860.20	221
17:30:13	860.20	243
17:30:13	860.20	10
17:30:13	860.20	46
17:30:13	860.20	134
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	49
17:30:13	860.20	1
17:30:13	860.20	3
17:30:13	860.20	112
17:30:13	860.20	37
17:30:13	860.20	284
17:30:13	860.20	196
17:30:13	860.20	10
17:30:13	860.20	368
17:30:13	860.20	986
17:30:13	860.20	302
17:30:13	860.20	349
17:30:13	860.20	1
17:30:13	860.20	50
17:30:13	860.20	16
17:30:13	860.20	189
17:30:13	860.20	22
17:30:13	860.20	453
17:30:13	860.20	35
17:30:13	860.20	21
17:30:13	860.20	21
17:30:13	860.20	123
17:30:13	860.20	1
17:30:13	860.20	39
17:30:13	860.20	109
17:30:13	860.20	62
17:30:13	860.20	96
17:30:13	860.20	47
17:30:13	860.20	123
17:30:13	860.20	77
17:30:13	860.20	127
17:30:13	860.20	25
17:30:13	860.20	922
17:30:13	860.20	7
17:30:13	860.20	114
17:30:13	860.20	37
17:30:13	860.20	370
17:30:13	860.20	141
17:30:13	860.20	23
17:30:13	860.20	2
17:30:13	860.20	10
17:30:13	860.20	1
17:30:13	860.20	2
17:30:13	860.20	13
17:30:13	860.20	63
17:30:13	860.20	203
17:30:13	860.20	22
17:30:13	860.20	3
17:30:13	860.20	3
17:30:13	860.20	9
17:30:13	860.20	3
17:30:13	860.20	3
17:30:13	860.20	24
17:30:13	860.20	555
17:30:13	860.20	13
17:30:13	860.20	85
17:30:13	860.20	7
17:30:13	860.20	76
17:30:13	860.20	78
17:30:13	860.20	5
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	158
17:30:13	860.20	5
17:30:13	860.20	34
17:30:13	860.20	1
17:30:13	860.20	21
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	6
17:30:13	860.20	17
17:30:13	860.20	64
17:30:13	860.20	30
17:30:13	860.20	112
17:30:13	860.20	1
17:30:13	860.20	4
17:30:13	860.20	24
17:30:13	860.20	90
17:30:13	860.20	59
17:30:13	860.20	4
17:30:13	860.20	3
17:30:13	860.20	38
17:30:13	860.20	10
17:30:13	860.20	23
17:30:13	860.20	41
17:30:13	860.20	43
17:30:13	860.20	3
17:30:13	860.20	20
17:30:13	860.20	65
17:30:13	860.20	24
17:30:13	860.20	98
17:30:13	860.20	71
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	1
17:30:13	860.20	2
17:30:13	860.20	2
17:30:13	860.20	2
17:30:13	860.20	12
17:30:13	860.20	29
17:30:13	860.20	49
17:30:13	860.20	68
17:30:13	860.20	2
17:30:13	860.20	3
17:30:13	860.20	93
17:30:13	860.20	86
17:30:13	860.20	86
17:30:13	860.20	21
17:30:13	860.20	9
17:30:13	860.20	12
17:30:13	860.20	299
17:30:13	860.20	40
17:30:13	860.20	4
17:30:13	860.20	3
17:30:13	860.20	54
17:30:13	860.20	6
17:30:13	860.20	1
17:30:13	860.20	28
17:30:13	860.20	2
17:30:13	860.20	1
17:30:13	860.20	2
17:30:13	860.20	3
17:30:13	860.20	2
17:30:13	860.20	4
17:30:13	860.20	15
17:30:13	860.20	1
17:30:13	860.20	4
17:30:13	860.20	30
17:19:55	860.40	5
17:19:47	860.40	6
17:19:28	860.40	32
17:19:03	860.40	21
17:19:03	860.40	7
17:18:52	860.40	2
17:18:34	860.40	6
17:18:27	860.40	2
17:18:27	860.40	4
17:18:27	860.40	15
17:18:19	860.60	16
17:18:19	860.40	9
17:18:16	860.40	6
17:18:08	860.20	2
17:18:08	860.20	2
17:17:37	860.40	15
17:17:37	860.40	27
17:17:37	860.40	17
17:17:37	860.40	14
17:17:37	860.40	28
17:17:37	860.40	5
17:17:37	860.40	8
17:17:27	860.20	27
17:17:27	860.20	20
17:17:27	860.20	7
17:17:27	860.20	11
17:17:26	860.20	27
17:17:15	860.20	2
17:17:15	860.20	11
17:16:47	860.40	25
17:16:47	860.40	10
17:16:47	860.40	22
17:16:47	860.20	1
17:16:44	860.20	17
17:16:44	860.00	14
17:16:44	860.00	485
17:16:41	859.80	40
17:16:39	859.80	11
17:16:39	859.80	2
17:16:05	860.00	15
17:15:59	859.80	14
17:15:55	860.00	2
17:15:55	860.00	2
17:15:51	860.00	13
17:15:51	860.00	24
17:15:51	860.00	1
17:15:51	860.00	18
17:15:51	860.00	14
17:15:51	860.00	11
17:15:28	859.80	15
17:15:28	859.80	4
17:15:28	859.80	17
17:14:30	860.00	18
17:14:30	860.20	14
17:13:57	860.20	5
17:13:57	860.20	8
17:13:57	860.20	14
17:13:57	859.80	7
17:13:57	860.00	15
17:13:57	860.00	22
17:13:57	860.00	11
17:13:57	860.00	16
17:13:57	860.00	19
17:13:57	860.00	14
17:13:57	860.00	11
17:13:57	860.00	22
17:13:57	860.20	22
17:13:57	860.20	14
17:13:57	860.20	9
17:13:57	860.20	12
17:13:39	860.20	22
17:13:39	860.20	25
17:13:39	860.20	6
17:13:39	860.20	1
17:12:26	860.00	2
17:12:13	860.20	6
17:12:13	860.20	19
17:12:11	860.00	11
17:12:11	860.00	14
17:12:11	860.00	17
17:12:11	860.00	5
17:12:01	860.00	2
17:11:50	860.00	11
17:11:32	859.80	33
17:11:11	859.80	11
17:11:11	859.80	21
17:11:11	859.80	15
17:11:09	860.20	8
17:10:43	860.00	15
17:10:43	860.00	12
17:10:43	860.00	16
17:10:43	860.00	15
17:10:43	860.00	14
17:10:43	860.00	16
17:10:43	859.80	15
17:10:43	859.80	12
17:10:43	859.80	11
17:10:42	859.80	16
17:10:37	859.40	11
17:10:37	859.20	13
17:10:37	859.20	20
17:10:37	859.20	11
17:10:37	859.20	46
17:10:37	859.20	14
17:10:37	859.20	15
17:10:37	859.20	22
17:10:37	859.20	22
17:10:37	859.20	9
17:10:36	859.40	29
17:10:36	859.40	12
17:10:36	859.40	22
17:10:36	859.40	14
17:10:36	859.40	21
17:10:35	859.40	60
17:10:35	859.40	21
17:10:35	859.40	14
17:10:35	859.40	16
17:10:35	859.40	12
17:10:35	859.40	13
17:10:35	859.40	16
17:10:35	859.40	20
17:10:35	859.40	15
17:10:35	859.40	17
17:10:33	859.80	1
17:10:33	859.80	2
17:10:30	859.80	17
17:10:29	859.80	22
17:10:29	859.80	15
17:10:29	859.80	14
17:10:29	859.80	46
17:10:29	859.80	22
17:10:29	859.80	22
17:10:29	859.80	21
17:10:29	859.80	13
17:10:29	859.80	16
17:10:29	859.80	11
17:10:29	859.80	5
17:10:28	860.00	14
17:10:28	860.00	22
17:10:27	860.00	2
17:10:19	860.20	12
17:10:19	860.20	22
17:10:02	860.20	199
17:10:02	860.20	22
17:10:02	860.20	22
17:10:02	860.20	13
17:10:02	860.20	15
17:10:02	860.20	14
17:10:02	860.20	11
17:10:02	860.20	10
17:10:02	860.20	22
17:09:50	860.00	3
17:09:50	860.00	20
17:09:50	860.00	11
17:09:50	860.00	14
17:09:13	860.40	1
17:09:01	860.60	2
17:09:01	860.60	22
17:08:49	860.60	12
17:08:49	860.60	15
17:08:15	860.60	10
17:08:15	860.60	25
17:08:15	860.60	23
17:08:11	860.20	7
17:08:11	860.20	4
17:08:11	860.20	9
17:08:11	860.00	18
17:08:11	860.00	3
17:08:11	860.00	9
17:08:11	860.00	10
17:07:19	859.60	22
17:07:19	859.40	5
17:07:01	859.60	11
17:07:01	859.80	2
17:06:46	860.00	18
17:06:46	860.00	11
17:06:46	860.00	22
17:06:42	859.60	22
17:06:42	859.60	14
17:06:42	859.60	7
17:06:42	859.60	16
17:06:42	859.60	16
17:06:42	859.60	16
17:06:42	859.60	22
17:06:42	859.60	5
17:06:42	859.60	17
17:06:38	859.80	10
17:06:38	859.80	14
17:06:38	859.80	15
17:06:38	859.80	11
17:06:38	859.80	12
17:06:38	859.80	22
17:06:38	859.80	16
17:06:34	859.80	20
17:06:34	859.80	17
17:06:34	859.80	10
17:06:30	859.60	16
17:06:25	859.40	7
17:06:25	859.40	2
17:06:24	859.60	3
17:06:24	859.60	15
17:06:10	859.60	16
17:06:10	859.60	5
17:06:10	859.60	17
17:06:02	859.80	2
17:05:27	860.00	1
17:05:12	860.00	8
17:05:12	860.00	2
17:05:12	860.00	13
17:05:02	859.80	9
17:05:02	859.80	11
17:05:02	859.80	4
17:04:32	860.00	15
17:04:00	860.20	16
17:04:00	860.20	4
17:03:58	860.00	22
17:03:44	860.40	15
17:03:17	860.40	17
17:03:17	860.40	22
17:03:16	860.20	1
17:03:16	860.20	32
17:03:00	860.60	11
17:03:00	860.80	14
17:02:52	861.20	2
17:02:40	861.20	15
17:02:39	861.20	10
17:02:39	861.20	2
17:02:25	861.40	9
17:02:25	861.40	13
17:02:21	861.60	5
17:02:21	861.60	9
17:02:21	861.60	9
17:02:13	861.80	2
17:02:13	861.80	14
17:02:13	861.80	10
17:02:13	861.80	9
17:02:03	861.80	12
17:02:03	861.80	14
17:02:03	861.80	15
17:02:03	861.80	11
17:02:03	861.80	14
17:02:02	862.00	14
17:02:02	862.00	18
17:02:02	862.00	22
17:02:02	862.00	22
17:02:02	862.00	15
17:02:02	862.00	10
17:02:02	861.80	18
17:02:02	861.80	22
17:02:02	861.80	29
17:02:02	861.80	18
17:02:02	862.00	22
17:02:02	862.00	15
17:02:02	862.00	14
17:02:02	862.00	22
17:02:01	862.00	14
17:02:01	862.00	22
17:02:00	862.00	22
17:02:00	862.00	14
17:02:00	862.00	14
17:02:00	862.00	16
17:02:00	862.00	22
17:02:00	862.00	14
17:01:57	862.00	9
17:01:57	862.00	14
17:01:57	862.00	22
17:01:57	862.00	22
17:01:57	862.00	22
17:01:57	862.00	16
17:01:57	862.00	22
17:01:57	862.00	2
17:01:57	862.00	22
17:01:57	862.00	4
17:01:57	862.00	10
17:01:54	862.00	13
17:01:54	862.00	1
17:01:54	862.00	15
17:01:54	861.80	12
17:01:54	861.80	18
17:01:54	862.00	24
17:01:54	862.00	14
17:01:54	862.00	17
17:01:54	862.00	10
17:01:54	862.00	16
17:01:54	862.00	24
17:01:54	862.00	22
17:01:54	862.00	11
17:01:54	861.80	18
17:01:54	861.80	15
17:01:54	861.80	13
17:01:54	861.80	13
17:01:54	861.80	14
17:01:54	861.80	22
17:01:54	861.80	9
17:01:54	861.80	22
17:01:54	861.80	16
17:01:54	861.80	10
17:01:54	861.60	8
17:01:54	861.60	17
17:01:54	861.60	12
17:01:54	861.60	9
17:01:54	861.60	14
17:01:54	861.60	15
17:01:54	861.60	16
17:01:54	861.60	23
17:01:54	861.60	13
17:01:54	861.60	13
17:01:54	861.60	22
17:01:54	861.60	11
17:01:54	861.40	16
17:01:54	861.40	11
17:01:54	861.40	3
17:01:54	861.40	21
17:01:54	861.40	14
17:01:40	861.20	14
17:01:40	861.20	13
17:01:40	861.20	22
17:01:40	861.20	10
17:01:40	861.20	22
17:01:39	861.00	1
17:01:39	861.00	11
17:01:39	861.00	2
17:01:39	861.00	9
17:01:39	861.20	15
17:01:39	861.00	11
17:01:39	861.20	3
17:01:39	861.20	11
17:01:39	861.20	22
17:01:39	861.40	16
17:01:39	861.40	22
17:01:39	861.40	13
17:01:38	861.60	11
17:01:21	862.00	11
17:01:21	862.00	14
17:01:21	862.00	14
17:01:21	862.00	22
17:01:20	861.80	11
17:01:14	861.60	15
17:01:14	861.40	11
17:01:10	861.80	8
17:01:08	862.00	18
17:01:07	862.00	54
17:01:07	862.00	14
17:01:07	862.00	15
17:01:00	862.20	12
17:01:00	862.20	3
17:00:53	862.00	3
17:00:35	861.80	9
17:00:17	862.20	1
17:00:17	862.20	22
16:59:40	862.00	10
16:59:38	861.80	16
16:59:37	861.80	11
16:59:37	861.80	36
16:59:37	861.80	2
16:59:37	861.80	6
16:59:37	861.80	8
16:59:05	862.00	9
16:59:05	862.00	1
16:57:53	862.00	10
16:57:53	862.00	22
16:57:30	862.00	1
16:57:11	862.00	5
16:57:11	862.00	1
16:57:11	862.00	12
16:57:11	862.00	1
16:57:11	862.00	45
16:56:56	862.00	15
16:56:28	861.60	13
16:56:28	861.60	12
16:56:26	861.60	13
16:56:26	861.60	12
16:56:26	861.60	16
16:56:24	861.60	1
16:56:14	861.20	19
16:56:14	861.20	17
16:56:14	861.20	22
16:56:14	861.20	1
16:56:14	861.20	17
16:56:14	861.20	22
16:56:14	861.20	5
16:56:14	861.20	9
16:56:14	861.20	11
16:56:14	861.20	11
16:56:14	861.20	5
16:56:14	861.20	39
16:56:14	861.20	5
16:56:14	861.20	22
16:56:14	861.20	10
16:56:14	861.20	8
16:56:14	861.20	3
16:56:14	861.20	8
16:56:14	861.20	11
16:56:14	861.20	22
16:56:14	861.20	5
16:56:14	861.20	9
16:56:14	861.20	11
16:56:14	861.20	20
16:56:14	861.20	4
16:56:14	861.20	15
16:56:14	861.20	22
16:56:14	861.20	36
16:56:14	861.20	22
16:56:14	861.20	18
16:56:14	861.20	22
16:56:14	861.20	20
16:56:14	861.20	14
16:56:14	861.20	17
16:56:14	861.20	40
16:55:38	861.00	13
16:55:38	861.00	10
16:55:33	860.80	13
16:55:33	860.80	12
16:55:33	860.80	15
16:55:33	860.80	18
16:55:18	860.60	11
16:55:18	860.40	11
16:55:18	860.40	14
16:55:18	860.40	11
16:55:18	860.40	14
16:55:18	860.40	22
16:55:18	860.40	15
16:55:01	860.00	20
16:54:13	860.20	2
16:54:08	860.20	1
16:53:55	860.20	5
16:53:28	860.00	11
16:53:28	860.00	13
16:53:28	860.00	11
16:53:28	860.00	11
16:53:28	859.80	2
16:53:28	859.80	12
16:53:28	859.80	14
16:53:28	859.80	15
16:53:28	859.80	20
16:53:28	859.80	14
16:53:28	859.80	11
16:53:28	859.80	15
16:53:28	859.80	13
16:53:28	859.80	22
16:53:28	859.80	9
16:53:28	860.00	17
16:53:28	860.00	17
16:53:25	860.20	13
16:53:25	860.20	1
16:53:25	860.20	3
16:52:05	860.40	20
16:52:01	860.40	13
16:51:32	860.40	13
16:51:32	860.40	1
16:51:32	860.40	11
16:50:36	860.40	15
16:50:19	860.60	15
16:50:15	860.60	9
16:50:15	860.60	12
16:50:08	860.40	32
16:50:08	860.40	14
16:50:01	860.20	2
16:49:23	860.20	1
16:49:11	860.20	6
16:48:50	860.20	7
16:48:50	860.00	2
16:48:01	859.60	9
16:47:22	859.60	3
16:47:20	859.80	11
16:46:46	859.20	6
16:46:46	859.20	2
16:46:26	859.40	20
16:45:43	859.40	6
16:45:43	859.40	12
16:45:43	859.40	37
16:45:43	859.40	13
16:45:43	859.40	14
16:45:04	859.40	14
16:43:53	859.20	14
16:43:28	859.20	19
16:43:28	859.20	28
16:43:28	859.40	1
16:43:11	859.20	15
16:43:11	859.20	23
16:43:11	859.20	22
16:43:11	859.20	11
16:43:11	859.20	15
16:43:10	859.40	14
16:42:56	859.40	2
16:42:56	859.40	14
16:42:56	859.40	11
16:42:52	859.20	15
16:42:09	858.80	13
16:42:09	858.80	13
16:42:09	858.80	6
16:40:52	859.00	22
16:40:52	859.00	4
16:40:52	859.00	8
16:40:52	859.00	10
16:40:47	858.80	21
16:40:47	858.80	12
16:40:47	858.80	10
16:40:32	858.60	3
16:40:25	858.60	11
16:40:25	858.60	22
16:40:25	858.60	11
16:40:25	858.60	3
16:40:25	858.60	13
16:40:19	858.80	19
16:40:19	858.80	14
16:40:13	859.00	13
16:40:03	859.20	14
16:38:52	859.20	11
16:38:24	859.00	16
16:37:49	859.20	4
16:37:36	859.00	1
16:37:02	859.60	6
16:37:02	859.60	15
16:36:25	859.40	11
16:36:24	859.40	16
16:36:24	859.40	16
16:35:22	859.80	20
16:35:22	859.80	14
16:34:00	860.20	8
16:34:00	860.20	52
16:34:00	860.20	22
16:34:00	860.20	18
16:34:00	860.20	25
16:34:00	860.20	13
16:34:00	860.20	10
16:34:00	860.20	15
16:34:00	860.20	15
16:34:00	860.20	22
16:34:00	860.00	12
16:34:00	860.00	13
16:34:00	860.00	24
16:33:50	860.20	14
16:33:39	860.40	4
16:32:19	860.60	6
16:32:19	860.60	13
16:32:19	860.60	11
16:32:19	860.80	3
16:32:19	860.80	9
16:30:40	861.00	14

Bezahlte Preise

Swiss Life Hldg N