Bezahlte Preise

Swiss Life Hldg N

02.04.2025 Preis Volumen
17:31:58 812.40 23
17:31:58 812.40 22
17:31:58 812.40 14
17:31:58 812.40 11
17:31:58 812.40 39
17:31:58 812.40 135
17:31:58 812.40 184
17:31:58 812.40 59
17:31:58 812.40 16
17:31:58 812.40 138
17:31:58 812.40 158
17:31:58 812.40 227
17:31:58 812.40 291
17:31:58 812.40 114
17:31:58 812.40 10
17:31:58 812.40 34
17:31:58 812.40 178
17:31:58 812.40 23
17:31:58 812.40 65
17:31:58 812.40 174
17:31:58 812.40 20
17:31:58 812.40 296
17:31:58 812.40 26
17:31:58 812.40 36
17:31:58 812.40 214
17:31:58 812.40 100
17:31:58 812.40 6
17:31:58 812.40 171
17:31:58 812.40 55
17:31:58 812.40 70
17:31:58 812.40 170
17:31:58 812.40 23
17:31:58 812.40 218
17:31:58 812.40 13
17:31:58 812.40 14
17:31:58 812.40 9
17:31:58 812.40 340
17:31:58 812.40 28
17:31:58 812.40 26
17:31:58 812.40 17
17:31:58 812.40 18
17:31:58 812.40 23
17:31:58 812.40 21
17:31:58 812.40 68
17:31:58 812.40 17
17:31:58 812.40 22
17:31:58 812.40 55
17:31:58 812.40 5
17:31:58 812.40 50
17:31:58 812.40 27
17:31:58 812.40 68
17:31:58 812.40 17
17:31:58 812.40 42
17:31:58 812.40 108
17:31:58 812.40 3
17:31:58 812.40 440
17:31:58 812.40 35
17:31:58 812.40 8
17:31:58 812.40 28
17:31:58 812.40 71
17:31:58 812.40 19
17:31:58 812.40 17
17:31:58 812.40 207
17:31:58 812.40 4
17:31:58 812.40 375
17:31:58 812.40 55
17:31:58 812.40 111
17:31:58 812.40 18
17:31:58 812.40 46
17:31:58 812.40 18
17:31:58 812.40 5
17:31:58 812.40 17
17:31:58 812.40 30
17:31:58 812.40 105
17:31:58 812.40 55
17:31:58 812.40 6
17:31:58 812.40 89
17:31:58 812.40 351
17:31:58 812.40 5
17:31:58 812.40 142
17:31:58 812.40 194
17:31:58 812.40 3
17:31:58 812.40 2
17:31:58 812.40 20
17:31:58 812.40 111
17:31:58 812.40 4
17:31:58 812.40 64
17:31:58 812.40 10
17:31:58 812.40 30
17:31:58 812.40 4
17:31:58 812.40 23
17:31:58 812.40 17
17:31:58 812.40 114
17:31:58 812.40 28
17:31:58 812.40 3
17:31:58 812.40 16
17:31:58 812.40 11
17:31:58 812.40 3
17:31:58 812.40 3
17:31:58 812.40 121
17:31:58 812.40 187
17:31:58 812.40 146
17:31:58 812.40 23
17:31:58 812.40 723
17:31:58 812.40 7
17:31:58 812.40 10
17:31:58 812.40 22
17:31:58 812.40 5
17:31:58 812.40 19
17:31:58 812.40 16
17:31:58 812.40 21
17:31:58 812.40 12
17:31:58 812.40 229
17:31:58 812.40 186
17:31:58 812.40 5
17:31:58 812.40 4
17:31:58 812.40 57
17:31:58 812.40 41
17:31:58 812.40 4
17:31:58 812.40 349
17:31:58 812.40 19
17:31:58 812.40 14
17:31:58 812.40 22
17:31:58 812.40 4
17:31:58 812.40 4
17:31:58 812.40 9
17:31:58 812.40 12
17:31:58 812.40 6
17:31:58 812.40 30
17:31:58 812.40 14
17:31:58 812.40 27
17:31:58 812.40 4
17:31:58 812.40 8
17:31:58 812.40 148
17:31:58 812.40 116
17:31:58 812.40 55
17:31:58 812.40 18
17:31:58 812.40 2
17:31:58 812.40 3
17:31:58 812.40 1
17:31:58 812.40 88
17:31:58 812.40 1
17:31:58 812.40 261
17:31:58 812.40 4
17:31:58 812.40 11
17:31:58 812.40 8
17:31:58 812.40 75
17:31:58 812.40 71
17:31:58 812.40 16
17:31:58 812.40 49
17:31:58 812.40 59
17:31:58 812.40 93
17:31:58 812.40 32
17:31:58 812.40 99
17:31:58 812.40 1
17:31:58 812.40 89
17:31:58 812.40 7
17:31:58 812.40 343
17:31:58 812.40 10
17:31:58 812.40 3
17:31:58 812.40 102
17:31:58 812.40 2
17:31:58 812.40 107
17:31:58 812.40 12
17:31:58 812.40 30
17:31:58 812.40 29
17:31:58 812.40 13
17:31:58 812.40 73
17:31:58 812.40 58
17:31:58 812.40 1
17:31:58 812.40 52
17:31:58 812.40 2
17:31:58 812.40 78
17:31:58 812.40 11
17:31:58 812.40 61
17:31:58 812.40 3
17:31:58 812.40 1
17:31:58 812.40 69
17:31:58 812.40 56
17:31:58 812.40 36
17:31:58 812.40 41
17:31:58 812.40 53
17:31:58 812.40 296
17:31:58 812.40 61
17:31:58 812.40 71
17:31:58 812.40 72
17:31:58 812.40 39
17:31:58 812.40 159
17:31:58 812.40 25
17:31:58 812.40 149
17:31:58 812.40 3
17:31:58 812.40 1
17:31:58 812.40 25
17:31:58 812.40 13
17:31:58 812.40 27
17:31:58 812.40 146
17:31:58 812.40 82
17:31:58 812.40 5
17:31:58 812.40 12
17:31:58 812.40 94
17:31:58 812.40 159
17:31:58 812.40 293
17:31:58 812.40 112
17:31:58 812.40 254
17:31:58 812.40 4
17:31:58 812.40 3
17:31:58 812.40 94
17:31:58 812.40 61
17:31:58 812.40 2
17:31:58 812.40 72
17:31:58 812.40 37
17:31:58 812.40 6
17:31:58 812.40 24
17:31:58 812.40 15
17:31:58 812.40 10
17:31:58 812.40 146
17:31:58 812.40 11
17:31:58 812.40 10
17:31:58 812.40 5
17:31:58 812.40 98
17:31:58 812.40 74
17:31:58 812.40 29
17:31:58 812.40 43
17:31:58 812.40 43
17:31:58 812.40 27
17:31:58 812.40 15
17:31:58 812.40 58
17:31:58 812.40 16
17:31:58 812.40 48
17:31:58 812.40 30
17:31:58 812.40 3
17:31:58 812.40 4
17:31:58 812.40 5
17:31:58 812.40 6
17:31:58 812.40 2
17:31:58 812.40 13
17:31:58 812.40 15
17:31:58 812.40 10
17:31:58 812.40 16
17:31:58 812.40 107
17:31:58 812.40 27
17:31:58 812.40 2
17:31:58 812.40 5
17:31:58 812.40 25
17:31:58 812.40 14
17:31:58 812.40 147
17:31:58 812.40 58
17:31:58 812.40 4
17:31:58 812.40 40
17:31:58 812.40 8
17:31:58 812.40 170
17:31:58 812.40 14
17:31:58 812.40 12
17:31:58 812.40 40
17:31:58 812.40 49
17:31:58 812.40 138
17:31:58 812.40 32
17:31:58 812.40 26
17:31:58 812.40 65
17:31:58 812.40 183
17:31:58 812.40 1
17:31:58 812.40 1
17:19:53 809.60 2
17:19:53 809.60 17
17:18:09 809.60 15
17:18:07 809.60 8
17:18:07 809.60 30
17:18:07 809.60 4
17:18:07 809.60 12
17:18:05 809.80 4
17:18:05 809.60 2
17:18:04 809.60 7
17:18:04 809.60 7
17:18:04 809.40 10
17:17:20 809.60 11
17:17:20 809.60 1
17:17:11 809.60 29
17:17:07 809.60 20
17:17:07 809.60 19
17:17:07 809.60 6
17:17:07 809.60 13
17:17:07 809.60 2
17:16:50 809.40 2
17:16:50 809.40 8
17:16:50 809.40 28
17:16:50 809.40 9
17:16:30 809.60 8
17:16:30 809.60 20
17:16:25 809.40 4
17:14:45 809.60 5
17:14:45 809.60 2
17:14:36 809.60 43
17:14:36 809.60 21
17:14:36 809.60 2
17:14:09 809.60 9
17:14:08 809.60 3
17:14:02 809.60 13
17:14:02 809.60 15
17:14:01 809.60 11
17:14:01 809.60 8
17:14:01 809.60 4
17:13:59 809.60 16
17:13:59 809.60 14
17:13:59 809.60 16
17:13:53 809.60 2
17:13:02 809.80 17
17:13:02 809.80 42
17:13:02 809.80 12
17:12:51 810.00 30
17:12:51 810.00 2
17:12:18 810.00 16
17:12:17 810.00 12
17:12:17 810.00 20
17:12:13 810.40 14
17:12:13 810.40 2
17:12:01 810.20 16
17:11:59 810.20 12
17:11:59 810.20 2
17:11:59 810.20 12
17:11:52 810.20 12
17:11:31 810.40 4
17:11:31 810.40 8
17:11:11 810.60 18
17:11:11 810.60 17
17:11:11 810.60 37
17:11:11 810.60 20
17:11:11 810.60 23
17:11:07 810.40 16
17:11:06 810.40 6
17:11:06 810.40 12
17:11:06 810.40 2
17:10:39 810.40 6
17:10:39 810.40 8
17:10:39 810.40 8
17:10:39 810.40 8
17:10:39 810.40 2
17:10:04 810.60 18
17:10:04 810.60 12
17:09:40 810.60 12
17:09:40 810.60 4
17:09:40 810.60 12
17:09:07 810.40 18
17:09:07 810.40 37
17:09:07 810.40 1
17:09:07 810.40 9
17:08:52 810.60 4
17:08:52 810.60 2
17:08:50 810.60 12
17:08:43 810.60 4
17:07:16 810.60 11
17:07:11 810.60 13
17:07:11 810.60 4
17:06:12 810.80 8
17:06:12 810.60 9
17:06:12 810.60 2
17:06:12 810.60 4
17:05:38 810.60 9
17:05:38 810.60 1
17:05:38 810.60 5
17:03:56 810.80 2
17:03:25 810.80 2
17:03:19 810.80 7
17:03:19 810.80 2
17:03:19 810.80 4
17:02:51 810.80 2
17:02:51 810.80 18
17:02:46 810.60 9
17:02:46 810.60 2
17:02:35 810.80 9
17:02:35 810.80 2
17:02:21 810.80 16
17:01:45 810.60 44
17:01:45 810.60 16
17:01:45 810.60 8
17:01:45 810.60 29
17:01:45 810.60 19
17:00:46 810.40 24
17:00:30 810.40 13
17:00:30 810.40 10
17:00:30 810.40 5
17:00:30 810.20 2
17:00:11 810.20 5
17:00:10 810.20 24
17:00:10 810.20 14
17:00:10 810.20 16
17:00:10 810.20 12
17:00:10 810.20 2
17:00:10 810.20 4
17:00:05 810.40 6
17:00:05 810.40 6
17:00:05 810.40 14
17:00:05 810.40 2
16:59:49 810.40 10
16:59:49 810.40 16
16:59:49 810.40 2
16:59:49 810.40 16
16:59:43 810.20 7
16:59:43 810.20 23
16:59:37 810.40 12
16:59:37 810.40 18
16:59:37 810.40 16
16:59:37 810.40 2
16:59:37 810.40 37
16:59:37 810.40 8
16:59:37 810.40 14
16:58:04 810.60 2
16:58:04 810.60 3
16:56:03 810.40 4
16:55:31 810.20 15
16:55:21 810.20 16
16:55:21 810.20 2
16:55:09 810.00 7
16:54:57 810.00 12
16:54:08 810.20 2
16:53:40 810.20 28
16:53:40 810.20 55
16:53:40 810.20 2
16:53:40 810.20 15
16:53:40 810.20 2
16:52:43 810.40 2
16:52:43 810.40 5
16:52:43 810.40 11
16:52:08 810.40 7
16:52:06 810.40 19
16:52:06 810.20 2
16:52:00 810.20 10
16:52:00 810.20 8
16:51:50 810.20 15
16:51:50 810.20 4
16:51:50 810.20 7
16:51:50 810.20 13
16:49:54 810.00 60
16:49:54 810.00 1
16:49:51 810.00 2
16:48:32 809.80 7
16:48:32 809.80 2
16:47:50 810.00 2
16:47:50 810.00 15
16:46:47 810.00 1
16:46:47 810.00 4
16:46:47 810.00 2
16:46:10 810.00 6
16:45:15 810.00 13
16:45:15 810.00 7
16:43:59 810.20 2
16:43:59 810.20 3
16:43:47 810.20 2
16:43:32 810.20 2
16:43:32 810.20 4
16:43:12 810.40 2
16:43:12 810.40 7
16:43:12 810.40 10
16:43:12 810.40 11
16:43:12 810.40 10
16:43:12 810.40 11
16:41:53 810.60 2
16:41:44 810.60 4
16:40:37 810.00 42
16:40:34 810.00 2
16:40:00 810.20 7
16:40:00 810.20 3
16:39:59 810.20 7
16:39:59 810.20 2
16:39:14 810.00 13
16:39:14 810.00 16
16:39:09 810.00 19
16:39:09 810.00 27
16:39:09 810.00 6
16:39:09 810.00 37
16:39:09 810.00 19
16:38:28 809.60 1
16:38:28 809.60 3
16:38:28 809.60 37
16:38:28 809.60 20
16:38:28 809.60 11
16:38:11 809.80 7
16:38:11 809.80 2
16:38:11 809.80 13
16:37:22 809.80 4
16:37:22 809.80 2
16:37:22 809.80 10
16:37:08 809.80 3
16:37:08 809.80 20
16:37:08 809.80 17
16:37:08 809.80 18
16:37:08 809.80 13
16:37:08 809.80 16
16:37:08 809.80 12
16:36:56 809.40 16
16:36:56 809.40 14
16:36:47 809.60 15
16:36:47 809.60 15
16:36:46 809.80 25
16:36:46 809.80 2
16:35:18 809.20 26
16:35:18 809.20 12
16:35:18 809.20 4
16:34:33 809.00 2
16:34:28 809.00 2
16:34:23 809.00 22
16:34:23 809.00 2
16:34:23 809.00 37
16:33:45 808.80 2
16:32:53 809.00 9
16:32:53 809.00 17
16:32:53 809.00 5
16:32:53 809.00 7
16:32:53 809.00 2
16:32:53 809.00 16