Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:25:01 922.80 5
11:25:00 922.60 1
11:24:59 922.80 17
11:22:19 922.80 2
11:22:19 922.80 14
11:19:17 922.80 1
11:19:16 922.80 7
11:16:26 922.80 9
11:15:16 923.00 4
11:14:02 923.00 6
11:14:02 923.00 10
11:13:04 922.80 1
11:12:13 922.80 5
11:11:22 922.80 13
11:10:45 922.80 4
11:10:19 922.60 6
11:10:19 922.60 6
11:10:19 922.80 2
11:10:19 922.80 12
11:10:19 922.80 11
11:10:19 922.80 12
11:10:19 922.60 6
11:08:58 922.60 8
11:08:58 922.60 1
11:08:58 922.60 7
11:08:04 922.80 1
11:07:34 922.80 4
11:07:19 922.80 8
11:06:48 922.80 2
11:06:48 922.80 8
11:05:06 922.80 12
11:05:03 922.80 7
11:03:08 923.00 8
11:03:08 923.00 17
11:03:00 923.40 8
11:03:00 923.20 6
11:02:06 923.20 13
11:01:53 923.00 3
11:01:53 923.00 4
11:01:53 923.00 37
11:01:18 923.00 3
11:00:33 923.20 5
11:00:05 923.00 1
10:58:33 922.80 6
10:57:32 923.20 2
10:57:03 923.00 1
10:57:03 923.00 3
10:56:05 923.00 7
10:55:47 923.20 11
10:55:01 923.00 8
10:55:01 923.00 1
10:53:44 923.00 1
10:53:44 923.00 16
10:50:41 923.20 5
10:50:32 923.20 10
10:50:32 923.40 2
10:48:24 923.60 5
10:46:51 922.60 3
10:45:46 922.80 4
10:45:46 922.80 12
10:45:46 922.80 14
10:45:46 922.80 3
10:45:46 922.60 12
10:45:46 922.60 17
10:45:46 922.60 3
10:45:00 922.40 17
10:45:00 922.40 8
10:45:00 922.40 1
10:42:08 922.80 7
10:40:56 922.80 2
10:38:35 923.40 9
10:38:24 923.40 1
10:37:07 923.00 17
10:36:25 923.20 9
10:36:25 923.20 2
10:36:18 923.40 1
10:35:34 923.60 11
10:35:34 923.60 2
10:34:15 923.60 1
10:33:59 923.60 17
10:33:59 923.60 9
10:30:58 923.00 9
10:30:58 923.00 4
10:29:25 922.80 10
10:29:25 922.80 2
10:28:28 922.40 8
10:28:28 922.40 12
10:28:28 922.40 12
10:28:28 922.40 20
10:27:25 922.60 10
10:27:25 922.60 2
10:27:25 922.60 4
10:26:42 922.60 2
10:26:25 922.40 2