Bezahlte Preise

Swiss Life Hldg N

22.09.2026 Preis Volumen
17:31:12 916.00 13
17:30:09 916.00 16
17:30:09 916.00 3
17:30:09 916.00 22
17:30:09 916.00 2
17:30:09 916.00 2
17:30:09 916.00 37
17:30:09 916.00 80
17:30:09 916.00 22
17:30:09 916.00 11
17:30:09 916.00 21
17:30:09 916.00 1
17:30:09 916.00 2
17:30:09 916.00 1
17:30:09 916.00 25
17:30:09 916.00 15
17:30:09 916.00 1
17:30:09 916.00 6
17:30:09 916.00 30
17:30:09 916.00 23
17:30:09 916.00 123
17:30:09 916.00 23
17:30:09 916.00 43
17:30:09 916.00 127
17:30:09 916.00 44
17:30:09 916.00 14
17:30:09 916.00 43
17:30:09 916.00 13
17:30:09 916.00 114
17:30:09 916.00 54
17:30:09 916.00 13
17:30:09 916.00 7
17:30:09 916.00 3
17:30:09 916.00 18
17:30:09 916.00 39
17:30:09 916.00 107
17:30:09 916.00 7
17:30:09 916.00 36
17:30:09 916.00 29
17:30:09 916.00 339
17:30:09 916.00 10
17:30:09 916.00 9
17:30:09 916.00 7
17:30:09 916.00 80
17:30:09 916.00 106
17:30:09 916.00 73
17:30:09 916.00 49
17:30:09 916.00 5
17:30:09 916.00 25
17:30:09 916.00 10
17:30:09 916.00 10
17:30:09 916.00 50
17:30:09 916.00 38
17:30:09 916.00 2
17:30:09 916.00 8
17:30:09 916.00 19
17:30:09 916.00 8
17:30:09 916.00 31
17:30:09 916.00 113
17:30:09 916.00 105
17:30:09 916.00 75
17:30:09 916.00 13
17:30:09 916.00 176
17:30:09 916.00 7
17:30:09 916.00 52
17:30:09 916.00 135
17:30:09 916.00 7
17:30:09 916.00 13
17:30:09 916.00 10
17:30:09 916.00 16
17:30:09 916.00 7
17:30:09 916.00 30
17:30:09 916.00 80
17:30:09 916.00 10
17:30:09 916.00 4
17:30:09 916.00 49
17:30:09 916.00 58
17:30:09 916.00 8
17:30:09 916.00 52
17:30:09 916.00 13
17:30:09 916.00 20
17:30:09 916.00 219
17:30:09 916.00 13
17:30:09 916.00 12
17:30:09 916.00 9
17:30:09 916.00 39
17:30:09 916.00 7
17:30:09 916.00 30
17:30:09 916.00 22
17:30:09 916.00 7
17:30:09 916.00 15
17:30:09 916.00 8
17:30:09 916.00 7
17:30:09 916.00 80
17:30:09 916.00 10
17:30:09 916.00 49
17:30:09 916.00 3
17:30:09 916.00 31
17:30:09 916.00 9
17:30:09 916.00 9
17:30:09 916.00 10
17:30:09 916.00 8
17:30:09 916.00 7
17:30:09 916.00 20
17:30:09 916.00 8
17:30:09 916.00 14
17:30:09 916.00 9
17:30:09 916.00 31
17:30:09 916.00 13
17:30:09 916.00 11
17:30:09 916.00 27
17:30:09 916.00 17
17:30:09 916.00 18
17:30:09 916.00 23
17:30:09 916.00 13
17:30:09 916.00 3
17:30:09 916.00 107
17:30:09 916.00 18
17:30:09 916.00 54
17:30:09 916.00 36
17:30:09 916.00 37
17:30:09 916.00 20
17:30:09 916.00 24
17:30:09 916.00 8
17:30:09 916.00 5
17:30:09 916.00 34
17:30:09 916.00 25
17:30:09 916.00 9
17:30:09 916.00 2
17:30:09 916.00 7
17:30:09 916.00 15
17:30:09 916.00 9
17:30:09 916.00 30
17:30:09 916.00 19
17:30:09 916.00 55
17:30:09 916.00 146
17:30:09 916.00 38
17:30:09 916.00 74
17:30:09 916.00 7
17:30:09 916.00 21
17:30:09 916.00 15
17:30:09 916.00 6
17:30:09 916.00 57
17:30:09 916.00 58
17:30:09 916.00 48
17:30:09 916.00 22
17:30:09 916.00 88
17:30:09 916.00 59
17:30:09 916.00 104
17:30:09 916.00 35
17:30:09 916.00 14
17:30:09 916.00 10
17:30:09 916.00 10
17:30:09 916.00 1
17:30:09 916.00 12
17:30:09 916.00 16
17:30:09 916.00 45
17:30:09 916.00 59
17:30:09 916.00 107
17:30:09 916.00 23
17:30:09 916.00 61
17:30:09 916.00 5
17:30:09 916.00 50
17:30:09 916.00 3
17:30:09 916.00 8
17:30:09 916.00 34
17:30:09 916.00 38
17:30:09 916.00 290
17:30:09 916.00 26
17:30:09 916.00 63
17:30:09 916.00 48
17:30:09 916.00 27
17:30:09 916.00 65
17:30:09 916.00 35
17:30:09 916.00 82
17:30:09 916.00 29
17:30:09 916.00 7
17:30:09 916.00 67
17:30:09 916.00 97
17:30:09 916.00 59
17:30:09 916.00 48
17:30:09 916.00 208
17:30:09 916.00 79
17:30:09 916.00 23
17:30:09 916.00 68
17:30:09 916.00 70
17:30:09 916.00 117
17:30:09 916.00 72
17:30:09 916.00 57
17:30:09 916.00 16
17:30:09 916.00 369
17:30:09 916.00 3
17:30:09 916.00 54
17:30:09 916.00 18
17:30:09 916.00 89
17:30:09 916.00 104
17:30:09 916.00 37
17:30:09 916.00 312
17:30:09 916.00 217
17:30:09 916.00 26
17:30:09 916.00 26
17:30:09 916.00 26
17:30:09 916.00 26
17:30:09 916.00 26
17:30:09 916.00 80
17:30:09 916.00 44
17:30:09 916.00 290
17:30:09 916.00 6
17:30:09 916.00 1
17:30:09 916.00 13
17:30:09 916.00 31
17:30:09 916.00 2
17:30:09 916.00 14
17:30:09 916.00 36
17:30:09 916.00 449
17:30:09 916.00 150
17:30:09 916.00 95
17:30:09 916.00 30
17:30:09 916.00 14
17:30:09 916.00 138
17:30:09 916.00 39
17:30:09 916.00 5
17:30:09 916.00 83
17:30:09 916.00 130
17:30:09 916.00 19
17:30:09 916.00 87
17:30:09 916.00 425
17:30:09 916.00 29
17:30:09 916.00 3
17:30:09 916.00 14
17:30:09 916.00 55
17:30:09 916.00 414
17:30:09 916.00 41
17:30:09 916.00 7
17:30:09 916.00 5
17:30:09 916.00 3
17:30:09 916.00 6
17:30:09 916.00 1
17:30:09 916.00 2
17:30:09 916.00 18
17:30:09 916.00 1
17:30:09 916.00 33
17:30:09 916.00 2
17:30:09 916.00 6
17:30:09 916.00 177
17:30:09 916.00 166
17:30:09 916.00 24
17:30:09 916.00 1
17:30:09 916.00 110
17:30:09 916.00 44
17:30:09 916.00 1
17:30:09 916.00 1
17:30:09 916.00 1
17:30:09 916.00 10
17:30:09 916.00 265
17:30:09 916.00 179
17:30:09 916.00 13
17:30:09 916.00 50
17:30:09 916.00 27
17:30:09 916.00 15
17:30:09 916.00 63
17:30:09 916.00 15
17:30:09 916.00 80
17:30:09 916.00 53
17:30:09 916.00 22
17:30:09 916.00 24
17:30:09 916.00 52
17:30:09 916.00 78
17:30:09 916.00 1
17:30:09 916.00 21
17:30:09 916.00 7
17:30:09 916.00 3
17:30:09 916.00 3
17:30:09 916.00 28
17:30:09 916.00 3
17:30:09 916.00 1
17:30:09 916.00 1
17:30:09 916.00 13
17:30:09 916.00 49
17:30:09 916.00 5
17:30:09 916.00 6
17:30:09 916.00 30
17:30:09 916.00 181
17:30:09 916.00 14
17:30:09 916.00 231
17:30:09 916.00 4
17:30:09 916.00 4
17:30:09 916.00 1
17:30:09 916.00 25
17:30:09 916.00 21
17:30:09 916.00 42
17:30:09 916.00 413
17:30:09 916.00 327
17:30:09 916.00 2
17:30:09 916.00 3
17:30:09 916.00 9
17:30:09 916.00 149
17:30:09 916.00 6
17:30:09 916.00 5
17:30:09 916.00 84
17:30:09 916.00 30
17:30:09 916.00 19
17:30:09 916.00 45
17:30:09 916.00 13
17:30:09 916.00 26
17:30:09 916.00 6
17:30:09 916.00 216
17:30:09 916.00 154
17:30:09 916.00 2
17:30:09 916.00 3
17:30:09 916.00 1
17:30:09 916.00 469
17:30:09 916.00 57
17:30:09 916.00 1
17:30:09 916.00 1
17:30:09 916.00 2
17:30:09 916.00 2
17:30:09 916.00 2
17:30:09 916.00 4
17:30:09 916.00 3
17:30:09 916.00 4
17:30:09 916.00 5
17:30:09 916.00 9
17:30:09 916.00 200
17:30:09 916.00 1
17:30:09 916.00 13
17:30:09 916.00 215
17:30:09 916.00 18
17:30:09 916.00 23
17:30:09 916.00 154
17:30:09 916.00 8
17:30:09 916.00 191
17:30:09 916.00 6
17:30:09 916.00 8
17:30:09 916.00 1
17:30:09 916.00 12
17:30:09 916.00 106
17:30:09 916.00 2
17:30:09 916.00 4
17:30:09 916.00 27
17:30:09 916.00 13
17:30:09 916.00 20
17:30:09 916.00 34
17:30:09 916.00 68
17:30:09 916.00 28
17:30:09 916.00 1
17:30:09 916.00 272
17:30:09 916.00 5
17:30:09 916.00 38
17:30:09 916.00 27
17:30:09 916.00 60
17:30:09 916.00 42
17:30:09 916.00 3
17:30:09 916.00 3
17:30:09 916.00 4
17:30:09 916.00 4
17:30:09 916.00 2
17:30:09 916.00 19
17:30:09 916.00 5
17:30:09 916.00 3
17:30:09 916.00 21
17:19:55 918.40 10
17:19:50 918.00 1
17:19:49 918.40 1
17:19:42 918.20 14
17:19:42 918.20 16
17:19:42 918.20 17
17:19:42 918.20 17
17:19:25 918.20 17
17:19:12 918.60 13
17:19:12 918.60 17
17:18:09 918.60 17
17:18:09 918.60 1
17:18:09 918.60 16
17:17:47 918.80 1
17:17:47 918.80 29
17:17:47 919.00 8
17:17:47 919.00 2
17:17:47 919.00 1
17:17:21 919.20 23
17:17:21 919.20 23
17:17:20 919.20 7
17:17:17 919.20 46
17:17:16 919.20 1
17:17:16 919.20 22
17:16:56 919.40 7
17:16:56 919.40 13
17:16:56 919.40 15
17:16:56 919.40 13
17:16:56 919.40 40
17:16:37 919.40 13
17:16:34 919.40 26
17:16:34 919.40 2
17:16:34 919.40 23
17:15:40 919.80 8
17:15:40 919.80 10
17:15:40 920.00 10
17:15:40 920.00 18
17:15:40 920.00 10
17:15:40 920.00 131
17:15:40 920.00 200
17:14:54 920.00 24
17:14:54 920.00 2
17:14:54 920.00 3
17:14:54 920.00 9
17:14:54 920.00 19
17:14:54 920.00 10
17:14:54 920.00 2
17:14:53 920.00 3
17:14:53 920.00 12
17:14:53 920.00 13
17:14:53 920.00 5
17:14:53 920.00 16
17:14:53 920.00 9
17:14:53 920.00 11
17:14:50 920.00 8
17:14:50 920.00 9
17:14:50 920.00 12
17:14:50 920.00 13
17:14:50 920.00 19
17:14:50 920.00 13
17:14:43 920.00 265
17:14:43 920.00 104
17:14:39 920.00 30
17:14:39 920.00 1
17:14:39 920.00 1
17:14:39 920.00 1
17:14:39 920.00 1
17:14:39 920.00 1
17:14:39 920.00 11
17:14:39 920.00 1
17:14:39 920.00 13
17:14:39 920.00 3
17:14:39 920.00 14
17:14:39 920.00 12
17:14:39 920.00 23
17:14:39 920.00 19
17:14:32 919.80 1
17:14:32 919.80 13
17:14:24 919.80 2
17:14:04 920.00 13
17:14:04 920.00 5
17:13:46 919.80 1
17:13:46 919.80 12
17:13:46 919.80 19
17:13:40 919.60 9
17:13:40 919.60 9
17:13:40 919.60 19
17:13:13 919.80 2
17:13:13 919.80 1
17:12:39 919.80 3
17:12:39 919.80 16
17:12:39 919.80 5
17:12:39 919.80 7
17:12:39 919.80 7
17:12:14 920.00 14
17:12:07 920.20 15
17:11:53 920.20 1
17:11:53 920.20 2
17:11:34 920.00 7
17:11:19 920.00 12
17:10:58 920.00 4
17:10:52 920.20 1
17:10:45 920.20 3
17:10:05 920.20 10
17:09:40 920.20 11
17:09:19 920.20 2
17:08:59 920.40 13
17:08:07 920.20 2
17:08:07 920.20 2
17:06:27 920.00 9
17:06:27 920.00 19
17:06:27 920.00 6
17:06:27 920.00 3
17:04:45 919.80 5
17:03:38 920.00 11
17:03:38 920.00 14
17:03:10 919.80 5
17:02:45 919.60 5
17:02:44 919.80 2
17:02:37 920.20 7
17:02:03 920.00 4
17:02:03 920.20 13
17:01:09 919.80 11
17:00:34 920.00 12
17:00:19 920.00 13
17:00:19 920.00 13
17:00:19 920.00 10
17:00:12 920.00 13
17:00:12 920.00 3
16:59:59 920.20 3
16:59:59 920.20 13
16:59:59 920.20 12
16:59:59 920.20 6
16:59:59 920.20 9
16:59:59 920.20 10
16:59:59 920.20 13
16:59:59 920.20 19
16:59:26 920.00 6
16:58:57 920.40 13
16:58:38 920.40 2
16:58:31 920.60 7
16:58:31 920.60 5
16:58:31 920.60 6
16:57:32 920.60 2
16:57:32 920.60 11
16:57:32 920.60 14
16:57:05 920.40 8
16:57:05 920.40 4
16:57:02 920.60 4
16:56:08 920.40 2
16:55:41 920.60 15
16:55:41 920.60 8
16:55:41 920.40 13
16:55:36 920.40 13
16:55:33 920.40 19
16:54:51 920.00 3
16:54:51 920.00 2
16:54:51 920.00 2
16:53:20 919.80 4
16:53:16 919.60 13
16:53:16 919.60 2
16:52:57 919.80 11
16:52:56 919.80 16
16:51:39 919.40 2
16:51:28 919.20 13
16:51:00 919.20 11
16:50:41 919.60 2
16:50:41 919.60 12
16:50:04 919.40 2
16:49:22 919.20 4
16:49:12 919.40 6
16:49:12 919.40 2
16:49:12 919.40 14
16:49:03 919.40 3
16:49:03 919.40 10
16:49:03 919.40 2
16:48:44 919.60 11
16:48:44 919.60 5
16:48:44 919.60 12
16:48:37 920.00 9
16:48:37 920.00 4
16:48:36 919.80 5
16:48:36 919.80 5
16:48:21 919.80 13
16:48:04 919.60 2
16:48:04 919.60 13
16:47:38 919.80 1
16:47:38 919.80 14
16:47:32 919.60 19
16:47:32 919.60 13
16:47:32 919.60 11
16:47:32 919.60 12
16:47:32 919.60 18
16:47:32 919.60 9
16:47:32 919.60 12
16:47:32 919.60 19
16:47:29 919.40 18
16:47:24 919.20 2
16:47:10 919.00 2
16:46:32 919.00 2
16:46:32 919.20 14
16:46:32 919.20 2
16:46:32 919.20 7
16:46:32 919.20 9
16:46:21 919.40 2
16:43:10 919.80 12
16:43:10 919.80 19
16:42:51 919.60 14
16:42:30 919.60 13
16:42:20 919.60 3
16:42:10 919.40 1
16:42:10 919.40 1
16:42:10 919.40 2
16:41:40 919.40 8
16:41:36 919.80 2
16:41:11 919.80 18
16:41:11 919.80 13
16:41:11 919.80 11
16:41:11 919.80 2
16:41:11 919.80 12
16:41:11 919.80 19
16:40:32 920.20 12
16:40:32 920.20 11
16:40:32 920.20 19
16:40:15 920.20 5
16:40:04 920.40 4
16:40:04 920.40 25
16:40:04 920.40 2
16:39:54 920.60 19
16:39:44 920.60 2
16:39:44 920.60 5
16:39:44 920.60 19
16:39:44 920.60 13
16:39:23 921.00 5
16:39:15 921.40 8
16:39:15 921.40 6
16:39:13 921.60 3
16:39:11 921.60 10
16:39:11 921.60 12
16:39:11 921.60 12
16:39:11 921.60 7
16:39:11 921.80 6
16:39:11 921.80 10
16:39:11 921.80 10
16:39:11 921.80 9
16:39:11 921.80 2
16:39:11 921.80 6
16:39:11 921.80 12
16:39:11 921.80 2
16:39:11 921.80 20
16:38:15 921.00 1
16:38:13 920.80 13
16:38:13 920.80 13
16:37:55 920.60 8
16:37:55 920.60 8
16:37:55 920.60 2
16:37:55 920.60 14
16:36:05 920.40 1
16:36:05 920.40 18