15.05.2026	Preis	Volumen
17:30:36	848.20	4
17:30:36	848.20	9
17:30:36	848.20	13
17:30:36	848.20	10
17:30:36	848.20	5
17:30:36	848.20	7
17:30:36	848.20	35
17:30:36	848.20	429
17:30:36	848.20	9
17:30:36	848.20	12
17:30:36	848.20	8
17:30:36	848.20	31
17:30:36	848.20	89
17:30:36	848.20	29
17:30:36	848.20	151
17:30:36	848.20	10
17:30:36	848.20	15
17:30:36	848.20	20
17:30:36	848.20	27
17:30:36	848.20	13
17:30:36	848.20	5
17:30:36	848.20	5
17:30:36	848.20	19
17:30:36	848.20	20
17:30:36	848.20	31
17:30:36	848.20	33
17:30:36	848.20	28
17:30:36	848.20	56
17:30:36	848.20	30
17:30:36	848.20	30
17:30:36	848.20	98
17:30:36	848.20	8
17:30:36	848.20	32
17:30:36	848.20	21
17:30:36	848.20	17
17:30:36	848.20	38
17:30:36	848.20	20
17:30:36	848.20	31
17:30:36	848.20	42
17:30:36	848.20	108
17:30:36	848.20	50
17:30:36	848.20	100
17:30:36	848.20	24
17:30:36	848.20	114
17:30:36	848.20	47
17:30:36	848.20	21
17:30:36	848.20	46
17:30:36	848.20	20
17:30:36	848.20	63
17:30:36	848.20	21
17:30:36	848.20	208
17:30:36	848.20	21
17:30:36	848.20	22
17:30:36	848.20	23
17:30:36	848.20	7
17:30:36	848.20	35
17:30:36	848.20	49
17:30:36	848.20	57
17:30:36	848.20	69
17:30:36	848.20	33
17:30:36	848.20	21
17:30:36	848.20	5
17:30:36	848.20	227
17:30:36	848.20	84
17:30:36	848.20	1
17:30:36	848.20	92
17:30:36	848.20	53
17:30:36	848.20	352
17:30:36	848.20	35
17:30:36	848.20	115
17:30:36	848.20	678
17:30:36	848.20	65
17:30:36	848.20	16
17:30:36	848.20	19
17:30:36	848.20	7
17:30:36	848.20	20
17:30:36	848.20	18
17:30:36	848.20	111
17:30:36	848.20	96
17:30:36	848.20	6
17:30:36	848.20	144
17:30:36	848.20	90
17:30:36	848.20	66
17:30:36	848.20	305
17:30:36	848.20	67
17:30:36	848.20	17
17:30:36	848.20	45
17:30:36	848.20	131
17:30:36	848.20	4
17:30:36	848.20	35
17:30:36	848.20	168
17:30:36	848.20	417
17:30:36	848.20	70
17:30:36	848.20	1
17:30:36	848.20	1'252
17:30:36	848.20	41
17:30:36	848.20	819
17:30:36	848.20	283
17:30:36	848.20	151
17:30:36	848.20	18
17:30:36	848.20	195
17:30:36	848.20	1
17:30:36	848.20	108
17:30:36	848.20	1
17:30:36	848.20	5
17:30:36	848.20	10
17:30:36	848.20	96
17:30:36	848.20	33
17:30:36	848.20	10
17:30:36	848.20	4
17:30:36	848.20	23
17:30:36	848.20	343
17:30:36	848.20	57
17:30:36	848.20	299
17:30:36	848.20	231
17:30:36	848.20	3
17:30:36	848.20	183
17:30:36	848.20	381
17:30:36	848.20	108
17:30:36	848.20	530
17:30:36	848.20	8
17:30:36	848.20	1
17:30:36	848.20	37
17:30:36	848.20	26
17:30:36	848.20	13
17:30:36	848.20	116
17:30:36	848.20	1
17:30:36	848.20	44
17:30:36	848.20	26
17:30:36	848.20	93
17:30:36	848.20	39
17:30:36	848.20	16
17:30:36	848.20	39
17:30:36	848.20	60
17:30:36	848.20	7
17:30:36	848.20	329
17:30:36	848.20	253
17:30:36	848.20	318
17:30:36	848.20	116
17:30:36	848.20	345
17:30:36	848.20	163
17:30:36	848.20	22
17:30:36	848.20	28
17:30:36	848.20	2
17:30:36	848.20	1
17:30:36	848.20	18
17:30:36	848.20	2
17:30:36	848.20	70
17:30:36	848.20	22
17:30:36	848.20	7
17:30:36	848.20	152
17:30:36	848.20	8
17:30:36	848.20	83
17:30:36	848.20	1
17:30:36	848.20	36
17:30:36	848.20	9
17:30:36	848.20	9
17:30:36	848.20	102
17:30:36	848.20	489
17:30:36	848.20	2
17:30:36	848.20	244
17:30:36	848.20	75
17:30:36	848.20	1
17:30:36	848.20	8
17:30:36	848.20	18
17:30:36	848.20	152
17:30:36	848.20	8
17:30:36	848.20	54
17:30:36	848.20	9
17:30:36	848.20	328
17:30:36	848.20	156
17:30:36	848.20	83
17:30:36	848.20	78
17:30:36	848.20	7
17:30:36	848.20	84
17:30:36	848.20	50
17:30:36	848.20	30
17:30:36	848.20	31
17:30:36	848.20	12
17:30:36	848.20	12
17:30:36	848.20	10
17:30:36	848.20	60
17:30:36	848.20	626
17:30:36	848.20	5
17:30:36	848.20	158
17:30:36	848.20	302
17:30:36	848.20	9
17:30:36	848.20	7
17:30:36	848.20	7
17:30:36	848.20	443
17:30:36	848.20	241
17:30:36	848.20	4
17:30:36	848.20	8
17:30:36	848.20	8
17:30:36	848.20	27
17:30:36	848.20	7
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	27
17:30:36	848.20	28
17:30:36	848.20	1
17:30:36	848.20	18
17:30:36	848.20	2
17:30:36	848.20	70
17:30:36	848.20	7
17:30:36	848.20	4
17:30:36	848.20	55
17:30:36	848.20	15
17:30:36	848.20	157
17:30:36	848.20	718
17:30:36	848.20	146
17:30:36	848.20	191
17:30:36	848.20	100
17:30:36	848.20	71
17:30:36	848.20	10
17:30:36	848.20	16
17:30:36	848.20	27
17:30:36	848.20	16
17:30:36	848.20	6
17:30:36	848.20	295
17:30:36	848.20	1'381
17:30:36	848.20	1
17:30:36	848.20	29
17:30:36	848.20	5
17:30:36	848.20	488
17:30:36	848.20	1'137
17:30:36	848.20	215
17:30:36	848.20	2'882
17:30:36	848.20	45
17:30:36	848.20	8
17:30:36	848.20	56
17:30:36	848.20	309
17:30:36	848.20	13
17:30:36	848.20	9
17:30:36	848.20	5
17:30:36	848.20	70
17:30:36	848.20	104
17:30:36	848.20	90
17:30:36	848.20	12
17:30:36	848.20	25
17:30:36	848.20	4
17:30:36	848.20	38
17:30:36	848.20	4
17:30:36	848.20	14
17:30:36	848.20	4
17:30:36	848.20	4
17:30:36	848.20	6
17:30:36	848.20	7
17:30:36	848.20	5
17:30:36	848.20	103
17:30:36	848.20	5
17:30:36	848.20	23
17:30:36	848.20	73
17:30:36	848.20	23
17:30:36	848.20	24
17:30:36	848.20	85
17:30:36	848.20	1
17:30:36	848.20	15
17:30:36	848.20	4
17:30:36	848.20	19
17:30:36	848.20	31
17:30:36	848.20	75
17:30:36	848.20	127
17:30:36	848.20	198
17:30:36	848.20	60
17:30:36	848.20	2
17:30:36	848.20	23
17:30:36	848.20	23
17:30:36	848.20	12
17:30:36	848.20	46
17:30:36	848.20	293
17:30:36	848.20	227
17:30:36	848.20	1
17:30:36	848.20	231
17:30:36	848.20	791
17:30:36	848.20	19
17:30:36	848.20	78
17:30:36	848.20	2
17:30:36	848.20	11
17:30:36	848.20	4
17:30:36	848.20	6
17:30:36	848.20	740
17:30:36	848.20	66
17:30:36	848.20	5
17:30:36	848.20	42
17:30:36	848.20	9
17:30:36	848.20	94
17:30:36	848.20	9
17:30:36	848.20	2
17:30:36	848.20	153
17:30:36	848.20	2
17:30:36	848.20	4
17:30:36	848.20	10
17:30:36	848.20	28
17:30:36	848.20	2
17:30:36	848.20	19
17:30:36	848.20	154
17:30:36	848.20	2
17:30:36	848.20	76
17:30:36	848.20	69
17:30:36	848.20	638
17:30:36	848.20	101
17:30:36	848.20	40
17:30:36	848.20	422
17:30:36	848.20	176
17:30:36	848.20	239
17:30:36	848.20	611
17:30:36	848.20	43
17:30:36	848.20	28
17:30:36	848.20	8
17:30:36	848.20	4
17:30:36	848.20	31
17:30:36	848.20	1
17:30:36	848.20	46
17:30:36	848.20	62
17:30:36	848.20	46
17:30:36	848.20	1
17:30:36	848.20	227
17:30:36	848.20	153
17:30:36	848.20	1
17:30:36	848.20	8
17:30:36	848.20	17
17:30:36	848.20	1
17:30:36	848.20	137
17:30:36	848.20	18
17:30:36	848.20	21
17:30:36	848.20	2
17:30:36	848.20	36
17:30:36	848.20	155
17:30:36	848.20	206
17:30:36	848.20	24
17:30:36	848.20	87
17:30:36	848.20	24
17:30:36	848.20	46
17:30:36	848.20	6
17:30:36	848.20	54
17:30:36	848.20	81
17:30:36	848.20	10
17:30:36	848.20	4
17:19:56	848.60	14
17:19:56	848.60	31
17:19:55	848.80	3
17:19:19	848.60	31
17:19:13	848.80	15
17:19:13	848.80	13
17:19:13	848.80	16
17:19:13	848.80	31
17:19:13	848.60	14
17:19:13	848.60	31
17:19:13	848.60	9
17:19:13	848.60	14
17:19:13	848.60	2
17:19:13	848.60	14
17:19:13	848.60	31
17:19:12	848.60	1
17:19:12	848.60	11
17:19:05	848.40	3
17:19:05	848.40	31
17:19:05	848.40	8
17:19:00	848.60	22
17:19:00	848.60	9
17:19:00	848.60	8
17:19:00	848.60	10
17:19:00	848.40	10
17:19:00	848.40	10
17:18:48	848.20	27
17:18:18	848.20	18
17:18:18	848.00	2
17:18:18	848.00	20
17:18:03	848.20	10
17:18:03	848.20	10
17:18:03	848.20	10
17:18:03	848.20	9
17:18:03	848.20	3
17:18:03	848.20	7
17:18:02	848.00	22
17:18:02	848.00	21
17:18:02	848.00	21
17:18:02	848.00	31
17:18:02	848.20	22
17:18:02	848.20	11
17:17:41	848.20	30
17:17:41	848.20	33
17:17:41	848.40	18
17:17:14	848.40	12
17:17:11	848.60	1
17:16:59	848.60	16
17:16:59	848.60	16
17:16:59	848.60	17
17:16:53	848.40	6
17:16:53	848.40	15
17:16:53	848.60	4
17:16:53	848.60	20
17:16:53	848.60	14
17:16:48	848.80	4
17:16:44	848.80	7
17:16:44	849.00	16
17:16:44	849.00	11
17:16:22	848.80	31
17:16:22	848.80	66
17:16:22	848.80	22
17:16:22	848.80	7
17:16:22	848.80	16
17:16:22	848.80	14
17:16:22	848.80	66
17:16:22	848.80	14
17:16:22	848.80	13
17:16:22	848.80	31
17:16:22	848.80	24
17:16:22	848.80	7
17:16:13	849.00	1
17:16:13	849.00	26
17:16:13	849.00	23
17:15:47	849.00	31
17:15:47	849.00	17
17:15:47	848.80	4
17:15:47	848.80	31
17:15:31	849.20	2
17:14:47	849.20	20
17:14:47	849.20	7
17:14:47	849.20	3
17:14:47	849.20	14
17:14:44	849.40	3
17:13:47	849.40	14
17:13:47	849.40	11
17:13:47	849.40	13
17:13:47	849.20	23
17:13:47	849.20	11
17:13:47	849.20	31
17:13:45	849.00	11
17:13:44	849.00	11
17:13:29	849.60	5
17:13:27	849.40	2
17:13:27	849.60	2
17:12:49	849.40	8
17:12:49	849.20	23
17:12:49	849.20	20
17:12:41	848.80	15
17:12:41	848.80	8
17:12:41	848.80	23
17:11:45	849.00	6
17:11:45	849.00	11
17:11:32	849.20	3
17:11:28	849.40	11
17:11:28	849.40	22
17:11:26	849.20	35
17:11:26	849.20	14
17:11:26	849.20	23
17:11:26	849.20	10
17:11:26	849.20	11
17:11:26	849.20	31
17:11:25	849.40	14
17:11:24	849.60	6
17:11:22	850.00	10
17:11:22	850.00	17
17:11:22	850.00	14
17:11:22	850.00	12
17:11:22	850.00	12
17:11:22	850.00	24
17:11:22	850.00	31
17:11:22	849.80	13
17:11:22	849.80	14
17:11:22	849.80	20
17:11:22	849.80	10
17:11:22	849.80	31
17:10:38	849.40	3
17:10:38	849.40	31
17:10:38	849.40	17
17:10:38	849.60	9
17:10:34	849.40	7
17:09:39	849.60	7
17:09:39	849.60	11
17:09:39	849.60	4
17:09:08	849.40	5
17:09:08	849.40	25
17:09:08	849.40	15
17:08:57	849.20	2
17:08:57	849.20	14
17:08:57	849.20	26
17:08:25	849.20	14
17:08:15	849.00	21
17:08:15	849.00	10
17:08:13	849.20	15
17:08:13	849.20	23
17:07:44	849.60	31
17:07:43	849.80	10
17:07:43	849.80	2
17:07:43	849.80	20
17:07:43	849.80	16
17:07:43	849.80	12
17:07:43	849.80	12
17:07:43	849.80	31
17:07:43	849.80	21
17:07:43	849.80	1
17:07:43	849.60	16
17:07:43	849.60	31
17:07:43	849.60	11
17:07:43	849.40	22
17:07:43	849.40	15
17:07:43	849.40	16
17:07:43	849.40	14
17:07:43	849.40	64
17:07:43	849.40	23
17:07:43	849.40	31
17:07:43	849.40	11
17:07:13	849.60	24
17:07:13	849.60	26
17:06:23	850.20	24
17:05:54	850.40	1
17:05:54	850.40	11
17:05:23	850.20	23
17:05:11	850.00	13
17:05:11	850.00	11
17:04:58	850.00	3
17:04:58	850.00	22
17:04:30	850.40	2
17:04:30	850.40	4
17:03:58	850.40	7
17:03:58	850.40	18
17:03:32	850.20	11
17:03:32	850.20	17
17:03:31	850.20	11
17:03:31	850.20	14
17:03:31	850.20	21
17:03:31	850.20	10
17:03:31	850.20	16
17:03:31	850.40	8
17:03:31	850.40	17
17:03:00	850.40	19
17:03:00	850.40	4
17:03:00	850.40	11
17:02:47	850.40	4
17:02:37	850.40	20
17:02:37	850.40	5
17:02:21	850.20	26
17:01:21	850.20	26
17:01:21	850.20	2
17:01:09	850.20	14
17:01:09	850.20	19
17:01:09	850.20	15
17:01:09	850.20	24
17:01:09	850.20	15
17:01:09	850.20	11
17:01:09	850.20	6
17:01:07	850.60	10
17:00:46	850.40	44
17:00:46	850.40	16
17:00:46	850.40	15
17:00:46	850.40	14
17:00:46	850.40	13
17:00:46	850.40	13
17:00:41	850.40	25
17:00:29	850.40	1
17:00:29	850.40	1
17:00:29	850.40	6
17:00:26	850.60	10
17:00:26	850.60	17
17:00:21	850.60	31
17:00:21	850.60	14
17:00:20	850.60	9
17:00:20	850.60	31
16:59:52	850.60	2
16:59:52	850.60	15
16:59:52	850.60	13
16:59:52	850.60	14
16:59:52	850.60	31
16:59:52	850.40	14
16:59:52	850.40	14
16:59:52	850.40	96
16:59:52	850.40	15
16:59:52	850.40	13
16:59:52	850.40	2
16:59:52	850.40	21
16:59:52	850.40	15
16:59:52	850.40	12
16:59:52	850.40	20
16:59:40	850.80	15
16:59:40	850.80	6
16:59:40	850.80	15
16:59:40	850.80	71
16:59:40	850.80	14
16:59:40	850.80	19
16:59:40	850.80	15
16:59:40	850.80	12
16:59:40	850.80	23
16:59:40	850.80	23
16:59:40	850.80	11
16:59:40	850.80	3
16:59:40	850.80	31
16:59:40	850.60	15
16:59:40	850.60	24
16:59:40	850.60	13
16:59:40	850.60	18
16:59:40	850.60	8
16:59:37	850.60	23
16:59:37	850.60	17
16:59:28	850.60	24
16:59:28	850.60	2
16:59:15	850.40	18
16:59:15	850.40	1
16:59:15	850.20	15
16:59:15	850.20	13
16:59:15	850.20	31
16:59:15	850.20	14
16:59:15	850.00	10
16:59:15	850.00	10
16:59:15	850.00	15
16:59:04	850.20	12
16:59:04	850.20	31
16:58:21	850.00	3
16:58:21	850.00	13
16:58:21	850.00	14
16:58:21	850.00	31
16:58:21	850.00	9
16:58:21	850.00	12
16:58:21	850.00	4
16:58:21	850.00	4
16:58:05	850.20	6
16:58:05	850.20	18
16:58:00	850.20	9
16:58:00	850.20	27
16:57:25	850.00	14
16:57:08	850.20	12
16:57:06	850.40	4
16:57:04	850.20	11
16:57:04	850.20	8
16:57:04	850.20	13
16:57:04	850.20	13
16:57:04	850.20	31
16:57:04	850.20	11
16:57:04	850.00	38
16:57:04	850.00	13
16:57:04	850.00	23
16:57:04	850.00	24
16:57:04	850.00	14
16:57:04	850.00	12
16:57:04	850.00	14
16:57:04	850.00	8
16:57:04	850.00	31
16:57:04	850.00	11
16:56:06	850.60	10
16:56:06	850.60	17
16:55:51	850.60	24
16:55:51	850.60	31
16:55:51	850.60	11
16:55:51	850.60	10
16:55:50	850.40	15
16:55:50	850.40	41
16:55:50	850.40	22
16:55:50	850.40	19
16:55:50	850.40	21
16:55:50	850.20	11
16:55:50	850.20	21
16:55:50	850.20	23
16:55:50	850.00	23
16:55:50	850.00	6
16:55:50	850.00	14
16:55:50	850.00	31
16:55:50	850.00	6
16:55:50	850.00	14
16:55:29	850.00	25
16:55:29	850.00	1
16:55:29	850.00	2
16:54:04	849.80	3
16:53:41	849.60	31
16:53:41	849.60	32
16:53:41	849.60	3
16:53:41	849.60	1
16:53:41	849.40	12
16:53:41	849.40	14
16:52:54	849.40	1
16:52:43	849.20	2
16:52:32	849.00	28
16:52:25	849.20	23
16:52:25	849.00	14
16:52:25	849.00	31
16:52:25	849.00	15
16:52:25	849.00	7
16:52:24	848.80	26
16:52:24	848.80	21
16:52:24	848.80	9
16:52:18	848.60	14
16:52:18	848.60	31
16:52:14	848.80	8
16:52:14	848.80	2
16:52:12	848.60	15
16:52:12	848.60	16
16:52:12	848.60	4
16:51:51	848.60	14
16:51:51	848.60	12
16:51:51	848.60	11
16:51:51	848.60	31
16:51:51	848.40	22
16:51:51	848.40	8
16:51:40	848.60	31
16:51:22	848.60	4
16:50:31	848.40	2
16:50:31	848.40	10
16:50:31	848.40	8
16:50:31	848.40	7
16:50:31	848.40	31
16:49:40	848.60	10
16:49:23	849.00	13
16:49:23	849.00	2
16:49:07	849.20	11
16:49:07	849.20	20
16:49:07	849.20	13
16:49:07	849.20	14
16:49:07	849.20	11
16:49:07	849.20	22
16:49:07	849.20	14
16:49:07	849.20	36
16:49:07	849.20	6
16:49:07	849.20	31
16:48:49	849.40	20
16:48:41	849.60	22
16:48:41	849.60	14
16:48:41	849.60	2
16:48:41	849.60	11
16:48:41	849.60	1
16:48:41	849.60	3
16:48:41	849.60	11
16:48:41	849.60	22
16:48:41	849.60	12
16:48:41	849.60	13
16:48:41	849.60	7
16:48:41	849.60	31
16:48:41	849.40	15
16:48:26	849.60	2
16:48:26	849.60	20
16:48:26	849.60	20
16:48:26	849.60	11
16:48:26	849.80	15
16:48:26	849.80	12
16:48:26	849.80	14
16:48:26	849.80	20
16:48:26	849.80	10
16:48:26	849.80	29
16:48:26	849.60	19
16:48:26	849.60	12
16:48:26	849.60	22
16:48:26	849.60	16
16:48:26	849.60	31
16:47:59	849.80	2
16:47:59	849.80	1
16:47:59	849.80	2
16:47:45	849.40	23
16:47:45	849.40	10
16:47:45	849.40	24
16:47:26	849.20	24
16:47:26	849.20	12
16:47:26	849.20	2
16:47:01	849.00	30
16:46:24	849.20	6
16:46:24	849.20	2
16:46:18	849.40	5
16:46:18	849.40	1
16:46:11	849.40	11
16:45:35	849.60	8
16:44:56	849.80	1
16:44:55	849.60	18
16:44:54	849.40	26
16:44:54	849.40	15
16:44:54	849.40	4
16:43:54	849.60	8
16:43:46	849.60	11
16:43:46	849.60	14
16:43:46	849.60	6
16:43:46	849.60	8
16:43:06	849.80	1
16:42:46	849.60	2
16:42:41	849.60	11
16:42:41	849.60	2
16:42:41	849.60	15
16:42:41	849.60	15
16:42:41	849.60	11
16:42:41	849.60	12
16:42:13	849.60	4
16:41:44	849.20	6
16:41:44	849.40	31
16:41:44	849.40	19
16:41:44	849.40	11
16:41:31	849.40	27
16:41:31	849.40	14
16:41:31	849.60	1
16:41:31	849.60	6
16:41:31	849.60	15
16:41:31	849.40	15
16:41:23	849.40	11
16:41:23	849.20	19
16:41:23	849.20	15
16:41:23	849.20	25
16:40:33	849.60	1
16:40:33	849.60	11
16:40:24	849.40	4
16:40:24	849.40	15
16:40:19	849.40	13
16:40:19	849.40	24
16:40:10	849.40	12
16:40:10	849.40	9
16:40:10	849.60	2
16:40:10	849.80	12
16:40:10	849.80	15
16:40:10	849.80	14
16:40:10	849.80	21
16:40:10	849.80	35
16:40:10	849.80	6
16:40:10	849.80	14
16:40:10	849.80	31
16:40:10	849.80	11
16:40:06	850.00	14
16:39:55	850.20	19
16:39:55	850.20	31
16:39:55	850.20	11
16:39:55	850.20	15
16:38:33	850.20	27
16:38:33	850.20	11
16:38:33	850.20	14
16:37:51	850.20	6
16:37:51	850.20	2
16:37:33	850.40	11

Bezahlte Preise

Swiss Life Hldg N