Swiss Life Hldg N
| 17:31:30 |
907.40 |
23 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
23 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
89 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
93 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
207 |
| 17:31:30 |
907.40 |
6 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
137 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
25 |
| 17:31:30 |
907.40 |
25 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
49 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
24 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
29 |
| 17:31:30 |
907.40 |
40 |
| 17:31:30 |
907.40 |
12 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
28 |
| 17:31:30 |
907.40 |
52 |
| 17:31:30 |
907.40 |
20 |
| 17:31:30 |
907.40 |
22 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
17 |
| 17:31:30 |
907.40 |
39 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
51 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
120 |
| 17:31:30 |
907.40 |
19 |
| 17:31:30 |
907.40 |
22 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
37 |
| 17:31:30 |
907.40 |
36 |
| 17:31:30 |
907.40 |
17 |
| 17:31:30 |
907.40 |
16 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
36 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
41 |
| 17:31:30 |
907.40 |
51 |
| 17:31:30 |
907.40 |
42 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
33 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
21 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
25 |
| 17:31:30 |
907.40 |
20 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
24 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
80 |
| 17:31:30 |
907.40 |
29 |
| 17:31:30 |
907.40 |
17 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
52 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
32 |
| 17:31:30 |
907.40 |
31 |
| 17:31:30 |
907.40 |
52 |
| 17:31:30 |
907.40 |
78 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
280 |
| 17:31:30 |
907.40 |
302 |
| 17:31:30 |
907.40 |
126 |
| 17:31:30 |
907.40 |
61 |
| 17:31:30 |
907.40 |
39 |
| 17:31:30 |
907.40 |
28 |
| 17:31:30 |
907.40 |
65 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
114 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
80 |
| 17:31:30 |
907.40 |
188 |
| 17:31:30 |
907.40 |
40 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
179 |
| 17:31:30 |
907.40 |
60 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
32 |
| 17:31:30 |
907.40 |
24 |
| 17:31:30 |
907.40 |
51 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
45 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
142 |
| 17:31:30 |
907.40 |
125 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
69 |
| 17:31:30 |
907.40 |
91 |
| 17:31:30 |
907.40 |
65 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
10 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
217 |
| 17:31:30 |
907.40 |
323 |
| 17:31:30 |
907.40 |
213 |
| 17:31:30 |
907.40 |
53 |
| 17:31:30 |
907.40 |
53 |
| 17:31:30 |
907.40 |
80 |
| 17:31:30 |
907.40 |
312 |
| 17:31:30 |
907.40 |
145 |
| 17:31:30 |
907.40 |
24 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
92 |
| 17:31:30 |
907.40 |
338 |
| 17:31:30 |
907.40 |
928 |
| 17:31:30 |
907.40 |
76 |
| 17:31:30 |
907.40 |
499 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
215 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
280 |
| 17:31:30 |
907.40 |
181 |
| 17:31:30 |
907.40 |
280 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
76 |
| 17:31:30 |
907.40 |
52 |
| 17:31:30 |
907.40 |
279 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
225 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
15 |
| 17:31:30 |
907.40 |
28 |
| 17:31:30 |
907.40 |
72 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
143 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
16 |
| 17:31:30 |
907.40 |
133 |
| 17:31:30 |
907.40 |
25 |
| 17:31:30 |
907.40 |
43 |
| 17:31:30 |
907.40 |
250 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
638 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
30 |
| 17:31:30 |
907.40 |
16 |
| 17:31:30 |
907.40 |
30 |
| 17:31:30 |
907.40 |
176 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
341 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
253 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
37 |
| 17:31:30 |
907.40 |
55 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
14 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
6 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
34 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
42 |
| 17:31:30 |
907.40 |
24 |
| 17:31:30 |
907.40 |
15 |
| 17:31:30 |
907.40 |
19 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
97 |
| 17:31:30 |
907.40 |
163 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
25 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
151 |
| 17:31:30 |
907.40 |
200 |
| 17:31:30 |
907.40 |
212 |
| 17:31:30 |
907.40 |
32 |
| 17:31:30 |
907.40 |
15 |
| 17:31:30 |
907.40 |
287 |
| 17:31:30 |
907.40 |
335 |
| 17:31:30 |
907.40 |
350 |
| 17:31:30 |
907.40 |
138 |
| 17:31:30 |
907.40 |
61 |
| 17:31:30 |
907.40 |
103 |
| 17:31:30 |
907.40 |
422 |
| 17:31:30 |
907.40 |
70 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
84 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
6 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
44 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
4 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
81 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
62 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
58 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
68 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
151 |
| 17:31:30 |
907.40 |
18 |
| 17:31:30 |
907.40 |
9 |
| 17:31:30 |
907.40 |
28 |
| 17:31:30 |
907.40 |
38 |
| 17:31:30 |
907.40 |
60 |
| 17:31:30 |
907.40 |
123 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
13 |
| 17:31:30 |
907.40 |
19 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
27 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
117 |
| 17:31:30 |
907.40 |
19 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
20 |
| 17:31:30 |
907.40 |
20 |
| 17:31:30 |
907.40 |
60 |
| 17:31:30 |
907.40 |
161 |
| 17:31:30 |
907.40 |
34 |
| 17:31:30 |
907.40 |
366 |
| 17:31:30 |
907.40 |
43 |
| 17:31:30 |
907.40 |
95 |
| 17:31:30 |
907.40 |
116 |
| 17:31:30 |
907.40 |
118 |
| 17:31:30 |
907.40 |
352 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
214 |
| 17:31:30 |
907.40 |
19 |
| 17:31:30 |
907.40 |
12 |
| 17:31:30 |
907.40 |
12 |
| 17:31:30 |
907.40 |
36 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
23 |
| 17:31:30 |
907.40 |
150 |
| 17:31:30 |
907.40 |
12 |
| 17:31:30 |
907.40 |
16 |
| 17:31:30 |
907.40 |
1 |
| 17:31:30 |
907.40 |
42 |
| 17:31:30 |
907.40 |
5 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
37 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
11 |
| 17:31:30 |
907.40 |
3 |
| 17:31:30 |
907.40 |
8 |
| 17:31:30 |
907.40 |
2 |
| 17:31:30 |
907.40 |
7 |
| 17:31:30 |
907.40 |
9 |
| 17:19:55 |
909.80 |
8 |
| 17:19:54 |
910.00 |
8 |
| 17:19:50 |
910.00 |
9 |
| 17:19:50 |
910.00 |
4 |
| 17:19:48 |
910.20 |
14 |
| 17:19:48 |
910.20 |
9 |
| 17:19:48 |
910.20 |
14 |
| 17:19:42 |
910.00 |
14 |
| 17:19:42 |
910.00 |
8 |
| 17:19:40 |
909.80 |
12 |
| 17:19:40 |
909.80 |
14 |
| 17:19:40 |
909.80 |
19 |
| 17:19:40 |
909.80 |
14 |
| 17:19:40 |
909.80 |
2 |
| 17:19:40 |
909.80 |
21 |
| 17:19:40 |
909.80 |
18 |
| 17:19:40 |
909.80 |
8 |
| 17:19:40 |
909.80 |
15 |
| 17:19:40 |
909.80 |
25 |
| 17:19:39 |
910.00 |
5 |
| 17:19:37 |
910.00 |
14 |
| 17:19:37 |
910.00 |
4 |
| 17:19:37 |
910.00 |
25 |
| 17:19:36 |
910.00 |
11 |
| 17:19:36 |
910.00 |
15 |
| 17:19:36 |
909.80 |
31 |
| 17:19:36 |
909.80 |
14 |
| 17:19:36 |
909.80 |
14 |
| 17:19:36 |
909.80 |
21 |
| 17:19:36 |
909.80 |
7 |
| 17:19:36 |
909.80 |
12 |
| 17:19:36 |
909.80 |
25 |
| 17:19:33 |
910.00 |
4 |
| 17:19:33 |
909.80 |
14 |
| 17:19:33 |
909.80 |
31 |
| 17:19:33 |
909.80 |
14 |
| 17:19:33 |
909.80 |
15 |
| 17:19:33 |
909.80 |
14 |
| 17:19:33 |
909.80 |
1 |
| 17:19:33 |
909.80 |
6 |
| 17:19:33 |
909.80 |
2 |
| 17:19:33 |
909.80 |
25 |
| 17:19:15 |
910.00 |
1 |
| 17:19:07 |
910.00 |
6 |
| 17:19:06 |
910.00 |
3 |
| 17:19:06 |
910.00 |
25 |
| 17:19:06 |
910.00 |
14 |
| 17:19:06 |
910.00 |
12 |
| 17:19:06 |
910.00 |
14 |
| 17:18:33 |
909.80 |
2 |
| 17:18:16 |
909.80 |
14 |
| 17:18:11 |
910.00 |
4 |
| 17:18:07 |
909.80 |
1 |
| 17:18:07 |
909.80 |
7 |
| 17:17:45 |
909.80 |
13 |
| 17:17:45 |
909.80 |
25 |
| 17:17:37 |
909.80 |
1 |
| 17:17:31 |
910.00 |
9 |
| 17:17:31 |
910.00 |
4 |
| 17:17:31 |
910.00 |
14 |
| 17:17:31 |
910.00 |
1 |
| 17:17:18 |
910.00 |
19 |
| 17:17:18 |
910.00 |
14 |
| 17:17:18 |
910.00 |
15 |
| 17:17:18 |
910.00 |
10 |
| 17:17:18 |
910.00 |
10 |
| 17:17:13 |
909.80 |
22 |
| 17:17:13 |
909.80 |
19 |
| 17:17:12 |
909.80 |
25 |
| 17:17:10 |
909.80 |
1 |
| 17:17:10 |
909.80 |
13 |
| 17:17:10 |
909.80 |
8 |
| 17:17:04 |
909.40 |
5 |
| 17:17:04 |
909.40 |
8 |
| 17:17:04 |
909.40 |
2 |
| 17:16:27 |
909.40 |
9 |
| 17:16:27 |
909.40 |
18 |
| 17:16:27 |
909.40 |
10 |
| 17:16:27 |
909.40 |
13 |
| 17:16:12 |
909.20 |
2 |
| 17:16:04 |
909.20 |
2 |
| 17:16:04 |
909.20 |
5 |
| 17:16:04 |
909.20 |
15 |
| 17:15:30 |
909.20 |
14 |
| 17:15:30 |
909.20 |
2 |
| 17:15:11 |
909.20 |
21 |
| 17:15:11 |
909.20 |
1 |
| 17:15:06 |
909.20 |
2 |
| 17:15:06 |
909.20 |
9 |
| 17:15:06 |
909.20 |
15 |
| 17:14:11 |
909.00 |
15 |
| 17:14:11 |
909.00 |
14 |
| 17:13:53 |
909.00 |
15 |
| 17:13:53 |
909.00 |
11 |
| 17:13:04 |
909.20 |
13 |
| 17:13:03 |
909.20 |
2 |
| 17:12:58 |
909.20 |
2 |
| 17:12:58 |
909.20 |
1 |
| 17:12:58 |
909.20 |
14 |
| 17:12:27 |
909.20 |
16 |
| 17:12:17 |
909.20 |
19 |
| 17:12:17 |
909.20 |
18 |
| 17:12:17 |
909.20 |
1 |
| 17:11:54 |
909.20 |
19 |
| 17:11:54 |
909.20 |
17 |
| 17:11:15 |
909.20 |
13 |
| 17:11:08 |
909.20 |
97 |
| 17:11:08 |
909.20 |
15 |
| 17:11:08 |
909.20 |
20 |
| 17:11:08 |
909.20 |
11 |
| 17:11:08 |
909.20 |
14 |
| 17:11:08 |
909.20 |
5 |
| 17:11:08 |
909.20 |
25 |
| 17:11:08 |
909.20 |
13 |
| 17:10:07 |
908.20 |
14 |
| 17:10:07 |
908.20 |
9 |
| 17:09:03 |
908.00 |
2 |
| 17:09:03 |
908.00 |
10 |
| 17:09:03 |
908.00 |
2 |
| 17:09:03 |
907.80 |
12 |
| 17:09:03 |
907.80 |
25 |
| 17:09:03 |
907.80 |
1 |
| 17:09:00 |
908.00 |
1 |
| 17:08:56 |
908.00 |
6 |
| 17:08:56 |
908.00 |
14 |
| 17:08:56 |
908.00 |
17 |
| 17:08:56 |
908.00 |
9 |
| 17:08:56 |
908.00 |
1 |
| 17:08:56 |
908.00 |
10 |
| 17:08:56 |
908.00 |
6 |
| 17:08:56 |
908.00 |
5 |
| 17:08:21 |
908.20 |
2 |
| 17:08:21 |
908.20 |
1 |
| 17:08:21 |
908.20 |
8 |
| 17:08:05 |
908.60 |
2 |
| 17:07:28 |
908.20 |
7 |
| 17:07:24 |
908.20 |
14 |
| 17:07:24 |
908.20 |
22 |
| 17:07:22 |
907.80 |
12 |
| 17:07:22 |
907.80 |
6 |
| 17:06:41 |
907.80 |
12 |
| 17:06:22 |
907.70 |
20 |
| 17:06:20 |
907.80 |
10 |
| 17:06:03 |
907.80 |
25 |
| 17:06:03 |
907.80 |
2 |
| 17:06:03 |
907.80 |
2 |
| 17:06:01 |
907.60 |
24 |
| 17:05:51 |
907.40 |
11 |
| 17:05:51 |
907.20 |
13 |
| 17:05:04 |
907.20 |
2 |
| 17:05:04 |
907.20 |
5 |
| 17:05:04 |
907.20 |
14 |
| 17:05:04 |
907.20 |
8 |
| 17:05:04 |
907.20 |
13 |
| 17:03:57 |
907.40 |
16 |
| 17:03:53 |
907.40 |
12 |
| 17:03:53 |
907.40 |
25 |
| 17:03:37 |
907.20 |
9 |
| 17:03:37 |
907.20 |
25 |
| 17:03:37 |
907.20 |
16 |
| 17:03:16 |
907.20 |
1 |
| 17:03:16 |
907.20 |
6 |
| 17:02:57 |
907.20 |
14 |
| 17:02:57 |
907.20 |
1 |
| 17:02:10 |
907.20 |
1 |
| 17:02:10 |
907.40 |
2 |
| 17:02:10 |
907.40 |
13 |
| 17:02:10 |
907.40 |
11 |
| 17:02:10 |
907.40 |
13 |
| 17:02:09 |
907.40 |
10 |
| 17:00:18 |
907.00 |
4 |
| 17:00:18 |
907.00 |
4 |
| 17:00:18 |
907.00 |
10 |
| 16:59:04 |
907.00 |
11 |
| 16:59:04 |
907.00 |
2 |
| 16:59:04 |
907.00 |
11 |
| 16:59:04 |
907.00 |
14 |
| 16:59:04 |
907.00 |
15 |
| 16:59:04 |
907.00 |
13 |
| 16:59:04 |
907.00 |
10 |
| 16:57:44 |
907.20 |
24 |
| 16:57:44 |
907.20 |
11 |
| 16:57:44 |
907.20 |
8 |
| 16:56:42 |
906.60 |
18 |
| 16:56:03 |
906.60 |
2 |
| 16:56:03 |
906.60 |
4 |
| 16:56:02 |
906.80 |
17 |
| 16:56:02 |
906.80 |
16 |
| 16:55:39 |
907.00 |
1 |
| 16:53:56 |
906.60 |
10 |
| 16:53:32 |
906.40 |
2 |
| 16:53:32 |
906.40 |
6 |
| 16:53:02 |
906.40 |
13 |
| 16:53:02 |
906.40 |
6 |
| 16:53:02 |
906.40 |
12 |
| 16:52:39 |
906.60 |
2 |
| 16:52:39 |
906.60 |
8 |
| 16:52:39 |
906.60 |
1 |
| 16:52:39 |
906.80 |
2 |
| 16:52:39 |
906.80 |
13 |
| 16:52:28 |
907.00 |
21 |
| 16:52:28 |
907.00 |
14 |
| 16:52:28 |
907.00 |
5 |
| 16:52:28 |
907.00 |
10 |
| 16:52:08 |
906.80 |
12 |
| 16:51:49 |
906.20 |
8 |
| 16:51:49 |
906.00 |
25 |
| 16:51:49 |
906.00 |
3 |
| 16:51:49 |
906.00 |
4 |
| 16:51:49 |
906.00 |
13 |
| 16:51:49 |
906.00 |
2 |
| 16:51:49 |
906.00 |
13 |
| 16:51:49 |
906.00 |
14 |
| 16:51:49 |
906.00 |
15 |
| 16:51:49 |
906.00 |
11 |
| 16:51:49 |
906.00 |
13 |
| 16:51:49 |
906.00 |
13 |
| 16:51:49 |
906.00 |
10 |
| 16:51:49 |
906.00 |
11 |
| 16:51:03 |
906.00 |
6 |
| 16:50:48 |
906.20 |
1 |
| 16:50:48 |
906.20 |
6 |
| 16:49:51 |
906.20 |
1 |
| 16:49:51 |
906.20 |
10 |
| 16:49:30 |
906.60 |
6 |
| 16:49:30 |
906.60 |
16 |
| 16:49:29 |
906.80 |
6 |
| 16:49:29 |
906.60 |
16 |
| 16:49:24 |
906.40 |
10 |
| 16:49:24 |
906.40 |
3 |
| 16:49:24 |
906.40 |
6 |
| 16:49:21 |
906.40 |
6 |
| 16:49:21 |
906.40 |
1 |
| 16:49:21 |
906.40 |
13 |
| 16:49:21 |
906.40 |
14 |
| 16:49:21 |
906.40 |
6 |
| 16:49:21 |
906.40 |
20 |
| 16:49:20 |
906.40 |
5 |
| 16:48:37 |
906.60 |
7 |
| 16:48:37 |
906.60 |
13 |
| 16:47:25 |
906.40 |
2 |
| 16:47:25 |
906.40 |
6 |
| 16:47:25 |
906.40 |
12 |
| 16:47:25 |
906.40 |
10 |
| 16:47:23 |
906.60 |
1 |
| 16:47:23 |
906.60 |
17 |
| 16:45:36 |
906.60 |
10 |
| 16:45:36 |
906.60 |
1 |
| 16:44:32 |
907.00 |
2 |
| 16:44:32 |
907.00 |
6 |
| 16:44:29 |
907.00 |
10 |
| 16:44:29 |
907.20 |
11 |
| 16:44:11 |
907.20 |
2 |
| 16:44:11 |
907.20 |
2 |
| 16:44:11 |
907.20 |
1 |
| 16:44:11 |
907.20 |
9 |
| 16:44:11 |
907.20 |
11 |
| 16:44:11 |
907.20 |
12 |
| 16:43:36 |
907.20 |
25 |
| 16:43:36 |
907.20 |
14 |
| 16:43:36 |
907.20 |
19 |
| 16:43:26 |
907.20 |
16 |
| 16:43:26 |
907.40 |
9 |
| 16:43:11 |
907.00 |
14 |
| 16:43:11 |
907.00 |
7 |
| 16:43:11 |
907.00 |
1 |
| 16:43:11 |
907.00 |
11 |
| 16:43:01 |
907.20 |
6 |
| 16:43:01 |
907.20 |
2 |
| 16:43:01 |
907.20 |
13 |
| 16:43:01 |
907.20 |
11 |
| 16:43:01 |
907.20 |
19 |
| 16:43:01 |
907.40 |
4 |
| 16:42:12 |
907.00 |
7 |
| 16:42:12 |
907.00 |
1 |
| 16:42:12 |
907.00 |
14 |
| 16:42:12 |
907.00 |
1 |
| 16:42:12 |
907.00 |
3 |
| 16:42:12 |
907.00 |
8 |
| 16:42:01 |
907.20 |
13 |
| 16:42:01 |
907.20 |
1 |
| 16:42:01 |
907.20 |
11 |
| 16:42:01 |
907.20 |
19 |
| 16:41:46 |
907.60 |
2 |
| 16:41:46 |
907.60 |
12 |
| 16:41:46 |
907.60 |
1 |
| 16:41:46 |
907.60 |
7 |
| 16:41:46 |
907.60 |
1 |
| 16:41:45 |
907.80 |
1 |
| 16:41:45 |
907.80 |
8 |
| 16:41:45 |
907.80 |
12 |
| 16:41:45 |
907.80 |
12 |
| 16:41:45 |
907.80 |
17 |
| 16:41:45 |
908.00 |
22 |
| 16:41:45 |
908.00 |
7 |
| 16:41:45 |
908.00 |
2 |
| 16:41:45 |
908.00 |
2 |
| 16:41:45 |
908.00 |
19 |
| 16:41:45 |
908.00 |
1 |
| 16:41:04 |
908.20 |
15 |
| 16:41:04 |
908.20 |
5 |
| 16:41:00 |
908.20 |
5 |
| 16:40:51 |
908.00 |
10 |
| 16:39:20 |
907.40 |
14 |
| 16:39:17 |
907.40 |
6 |
| 16:39:17 |
907.40 |
14 |
| 16:39:16 |
907.40 |
16 |
| 16:39:16 |
907.40 |
25 |
| 16:38:57 |
907.40 |
2 |
| 16:38:57 |
907.40 |
1 |
| 16:38:45 |
907.60 |
1 |
| 16:38:34 |
907.60 |
4 |
| 16:38:34 |
907.40 |
10 |
| 16:38:34 |
907.40 |
25 |
| 16:38:34 |
907.40 |
11 |
| 16:38:34 |
907.40 |
16 |
| 16:38:34 |
907.40 |
11 |
| 16:38:34 |
907.40 |
17 |
| 16:38:34 |
907.40 |
6 |
| 16:38:34 |
907.40 |
2 |
| 16:38:34 |
907.40 |
25 |
| 16:37:36 |
906.80 |
2 |
| 16:37:14 |
906.80 |
10 |
| 16:37:12 |
907.00 |
9 |
| 16:37:12 |
907.00 |
10 |
| 16:37:12 |
907.00 |
6 |
| 16:35:47 |
906.60 |
12 |
| 16:35:42 |
906.60 |
1 |
| 16:35:24 |
906.80 |
8 |
| 16:35:11 |
906.60 |
6 |
| 16:35:11 |
906.60 |
2 |
| 16:35:11 |
906.60 |
2 |
| 16:34:55 |
906.60 |
1 |
| 16:34:45 |
906.80 |
16 |
| 16:33:53 |
906.60 |
1 |
| 16:33:53 |
906.60 |
1 |
| 16:33:53 |
906.60 |
15 |
| 16:33:53 |
906.60 |
2 |
| 16:33:53 |
906.60 |
13 |
| 16:33:05 |
906.60 |
25 |
| 16:33:05 |
906.60 |
16 |
| 16:32:23 |
906.40 |
8 |
| 16:32:23 |
906.40 |
11 |