Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
09:53:04 833.60 10
09:52:13 834.20 4
09:51:04 834.00 10
09:51:04 834.00 13
09:50:51 834.40 7
09:50:47 834.20 13
09:50:30 834.20 10
09:50:30 834.20 6
09:49:41 833.60 9
09:49:41 833.60 10
09:49:23 834.00 1
09:49:23 834.00 1
09:49:22 833.80 2
09:48:54 833.60 11
09:48:54 833.60 10
09:48:54 833.60 8
09:48:54 833.60 13
09:48:49 833.80 6
09:48:40 833.60 1
09:48:40 833.60 14
09:48:29 833.40 6
09:48:29 833.40 8
09:48:29 833.40 10
09:48:29 833.40 14
09:48:29 833.40 16
09:48:29 833.40 13
09:48:29 833.20 20
09:48:29 833.20 13
09:47:55 833.60 13
09:47:47 833.80 13
09:47:47 833.80 11
09:47:47 833.80 10
09:46:27 833.60 7
09:46:27 833.60 10
09:46:24 834.00 2
09:46:16 834.00 11
09:45:48 834.40 1
09:45:22 834.20 2
09:45:22 834.20 2
09:45:09 834.00 2
09:45:09 834.00 20
09:45:09 833.80 1
09:44:43 833.60 6
09:44:43 833.60 2
09:44:43 833.60 3
09:43:28 833.60 2
09:43:28 833.40 13
09:43:28 833.40 1
09:43:28 833.40 1
09:43:18 832.80 1
09:42:38 833.00 8
09:42:35 833.00 1
09:42:28 833.40 8
09:42:28 833.40 1
09:42:28 833.40 11
09:42:11 833.80 9
09:41:51 833.60 12
09:41:18 833.20 3
09:41:18 833.20 16
09:40:25 833.20 4
09:40:25 833.20 14
09:40:25 833.20 3
09:40:25 833.20 7
09:39:10 833.80 16
09:38:10 833.80 10
09:36:40 834.20 21
09:36:40 834.20 11
09:36:40 834.20 8
09:36:40 834.20 14
09:36:40 834.20 13
09:36:40 834.20 6
09:36:40 834.20 16
09:36:40 834.00 6
09:36:40 834.00 14
09:36:19 833.40 12
09:36:19 833.60 7
09:36:19 833.60 13
09:36:19 833.60 1
09:35:37 834.40 13
09:35:27 834.60 6
09:33:53 834.60 14
09:33:53 834.60 14
09:32:40 834.80 3
09:32:40 834.80 8
09:32:40 834.80 14
09:32:40 834.80 10
09:32:40 834.80 2
09:32:40 834.80 13
09:32:35 834.60 3
09:32:35 834.40 6
09:32:35 834.40 13
09:32:35 834.40 14
09:31:34 833.80 6
09:30:55 833.80 1
09:30:38 834.20 16
09:30:38 834.00 6
09:30:38 834.00 10
09:30:38 834.00 10
09:30:38 834.00 14
09:30:38 834.00 10
09:30:38 834.20 14
09:30:38 834.40 8
09:30:38 834.40 8
09:30:38 834.40 14
09:30:21 834.40 11
09:30:21 834.40 16
09:29:52 834.00 11
09:29:52 834.20 1
09:29:52 834.20 16
09:29:52 834.20 13
09:29:52 834.20 1
09:29:52 834.20 6
09:29:52 834.20 11
09:29:52 834.20 14
09:29:52 834.20 11
09:29:52 834.20 11
09:29:44 834.60 10
09:29:39 835.00 14
09:29:39 835.00 20
09:29:39 835.00 13
09:29:39 835.00 8
09:29:39 835.00 11
09:29:39 835.00 18
09:29:39 835.00 11
09:29:30 834.60 3
09:29:30 834.60 24
09:29:30 834.60 10
09:29:10 834.20 4
09:28:56 834.20 10
09:28:56 834.20 22
09:28:56 834.20 14
09:28:56 834.20 13
09:28:56 834.20 10
09:28:56 834.20 11
09:28:56 834.00 13
09:28:56 834.00 13
09:28:56 833.80 16
09:28:56 833.80 23
09:28:56 833.80 13
09:28:56 833.80 6
09:28:56 833.80 11
09:28:56 834.00 13
09:28:56 834.00 15
09:28:16 834.00 1
09:27:55 834.80 2
09:27:55 834.80 8
09:27:55 834.80 11
09:27:55 834.80 14
09:27:55 834.60 14
09:27:55 834.60 14
09:27:33 834.80 16
09:26:35 835.20 2
09:26:35 835.20 10
09:26:18 835.20 13
09:26:02 835.60 2
09:26:02 835.60 13
09:26:01 835.60 12
09:25:44 835.60 3
09:25:44 835.60 10
09:25:44 835.60 2
09:24:50 835.60 2
09:24:50 835.60 13
09:24:39 835.60 11
09:24:39 835.40 10
09:24:39 835.40 14
09:24:39 835.40 10
09:24:39 835.40 11
09:24:39 835.40 6
09:24:39 835.40 13
09:24:19 835.80 7
09:23:33 836.00 1
09:22:43 836.40 11
09:22:43 836.40 2
09:22:22 836.60 1
09:22:03 837.00 2
09:22:03 837.00 10
09:21:37 837.20 1
09:21:32 837.40 11
09:21:32 837.40 9
09:21:30 837.40 14
09:21:11 837.20 3
09:20:00 837.00 6
09:19:21 837.20 16
09:19:21 837.20 10
09:19:21 837.20 12
09:19:21 837.20 7
09:19:21 837.20 10
09:19:21 837.40 4
09:19:21 837.40 12
09:19:21 837.40 12
09:19:13 837.60 10
09:19:09 837.20 4
09:19:09 837.20 10
09:19:09 837.40 12
09:19:09 837.40 9
09:18:49 838.20 1
09:17:56 838.60 2
09:17:56 838.60 14
09:17:36 839.40 13
09:17:27 839.60 14
09:17:27 839.60 15
09:17:16 840.00 1
09:16:40 840.00 2
09:16:36 839.80 11
09:16:07 839.80 2
09:15:41 840.20 2
09:15:41 840.20 3
09:15:32 839.80 4
09:15:25 839.60 3
09:15:10 840.00 10
09:15:10 839.80 17
09:15:10 839.80 10
09:15:10 839.80 20
09:15:03 840.40 1
09:15:03 840.40 25
09:14:43 840.40 1
09:14:43 840.40 11
09:14:36 840.00 10
09:14:36 840.00 11
09:14:28 840.00 16
09:14:11 840.20 15
09:14:06 839.80 2
09:13:49 839.80 2
09:13:49 839.80 16
09:13:35 839.80 2
09:12:46 839.20 2
09:12:46 839.20 6
09:12:37 839.00 13
09:12:35 839.20 19
09:12:35 839.20 16
09:12:35 839.20 13
09:12:35 839.20 7
09:12:35 839.20 10
09:12:35 839.20 6
09:12:35 839.20 3
09:12:35 839.00 6
09:12:25 839.20 10
09:12:03 839.00 11
09:12:03 839.00 6
09:12:03 838.80 8
09:12:03 838.80 2
09:12:03 838.80 20
09:12:03 838.80 10
09:12:03 838.80 13
09:11:45 839.00 4
09:11:06 838.40 13
09:11:06 838.20 10
09:11:06 838.40 16
09:11:05 839.00 16
09:10:53 839.40 20
09:10:34 839.40 4
09:10:04 839.20 3
09:10:04 839.20 10
09:09:55 839.20 7
09:09:55 839.00 5
09:09:55 839.00 4
09:09:55 839.00 1
09:09:45 838.20 4
09:09:28 837.80 14
09:08:01 838.60 10
09:08:00 838.60 16
09:07:58 838.60 2
09:07:58 838.60 8
09:07:58 838.60 20
09:07:58 838.60 13
09:07:58 838.60 10
09:07:58 838.60 13
09:07:51 838.00 23
09:07:51 838.00 10
09:07:51 838.00 8
09:07:51 838.20 14
09:07:51 838.20 13
09:07:38 838.80 7
09:07:21 839.20 34
09:07:21 839.20 16
09:07:21 839.20 6
09:07:21 839.20 10
09:07:21 839.20 11
09:07:21 839.80 12
09:07:09 840.20 11
09:06:52 840.60 5
09:06:52 840.60 16
09:06:52 840.40 22
09:06:52 840.40 6
09:06:52 840.20 1
09:06:50 840.00 9
09:06:47 840.00 2
09:06:47 840.00 11
09:06:28 839.80 1
09:06:28 839.80 2
09:06:28 839.80 4
09:06:00 839.20 8
09:06:00 839.20 10
09:06:00 839.20 13
09:06:00 839.20 20
09:06:00 839.20 4
09:06:00 839.20 4
09:05:59 838.80 4
09:05:59 838.60 2
09:05:28 839.00 4
09:05:04 839.20 13
09:05:04 839.00 2
09:05:04 839.00 11
09:04:27 839.00 5
09:04:16 838.40 3
09:04:16 838.60 16
09:04:16 838.60 10
09:04:16 838.60 22
09:04:16 838.60 16
09:04:16 838.80 20
09:04:16 838.80 20
09:03:57 838.80 7
09:03:19 838.40 3
09:03:19 838.40 16
09:03:11 838.20 8
09:03:07 838.40 11
09:03:07 838.00 6
09:03:07 838.00 10
09:03:07 838.00 10
09:03:07 838.20 10
09:03:07 838.40 10
09:03:07 838.60 22
09:03:07 838.80 2
09:03:03 839.00 2
09:03:03 839.20 1
09:02:13 840.00 13
09:01:41 841.00 23
09:01:41 841.00 10
09:01:41 840.80 20
09:01:39 839.40 4
09:01:34 840.60 88
09:01:34 840.60 12
09:01:34 841.60 2
09:01:32 841.20 14
09:01:08 841.20 14
09:01:05 842.00 69
09:01:03 840.40 22
09:01:03 840.40 6
09:01:03 840.20 31
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 7
09:01:03 840.20 66
09:01:03 840.20 23
09:01:03 840.20 43
09:01:03 840.20 38
09:01:03 840.20 28
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 66
09:01:03 840.20 38
09:01:03 840.20 28
09:01:03 840.20 38
09:01:03 840.20 15
09:01:03 840.20 28
09:01:03 840.20 38
09:01:03 840.20 66
09:01:03 840.20 28
09:01:03 840.20 38
09:01:03 840.20 28
09:01:03 840.20 7
09:01:03 840.20 66
09:00:56 840.00 3
09:00:56 840.20 63
09:00:56 840.20 22
09:00:56 840.20 10
09:00:56 840.20 10
09:00:56 840.20 11
09:00:56 840.40 24
09:00:56 840.40 11
09:00:56 840.40 100
09:00:56 840.60 11
09:00:56 840.60 11
09:00:53 841.00 60
09:00:50 840.40 6
09:00:50 840.20 1
09:00:50 840.20 10
09:00:50 840.20 20
09:00:50 840.20 5
09:00:50 840.20 1
09:00:50 840.20 2
09:00:50 840.20 10
09:00:50 840.20 2
09:00:50 840.20 12
09:00:50 840.20 25
09:00:50 840.20 1
09:00:50 840.20 15
09:00:50 840.20 31
09:00:50 840.20 3
09:00:50 840.20 6
09:00:50 840.20 4
09:00:50 840.20 13
09:00:50 840.20 8
09:00:50 840.20 5
09:00:50 840.20 13
09:00:50 840.20 13
09:00:50 840.20 13
09:00:50 840.20 13
09:00:50 840.20 13
09:00:50 840.20 21
09:00:50 840.20 6
09:00:50 840.20 31
09:00:50 840.20 28
09:00:50 840.20 15
09:00:50 840.20 13
09:00:50 840.20 37
09:00:50 840.20 15
09:00:50 840.20 139
09:00:50 840.20 4
09:00:50 840.20 5
09:00:50 840.20 1
09:00:50 840.20 28
09:00:50 840.20 5
09:00:50 840.20 20
09:00:50 840.20 27
09:00:50 840.20 1
09:00:50 840.20 6
09:00:50 840.20 2
09:00:50 840.20 1
09:00:50 840.20 3
09:00:50 840.20 9
09:00:50 840.20 13
09:00:50 840.20 6
09:00:50 840.20 12
09:00:50 840.20 2
09:00:50 840.20 2
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 3
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 3
09:00:50 840.20 3
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 2
09:00:50 840.20 4
09:00:50 840.20 1
09:00:50 840.20 3
09:00:50 840.20 1
09:00:50 840.20 100
09:00:50 840.20 60
09:00:50 840.20 1
09:00:50 840.20 3
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 17
09:00:50 840.20 17
09:00:50 840.20 3
09:00:50 840.20 5
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 14
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 30
09:00:50 840.20 20
09:00:50 840.20 3
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 50
09:00:50 840.20 5
09:00:50 840.20 1
09:00:50 840.20 1
09:00:50 840.20 11
09:00:50 840.20 5
09:00:50 840.20 26
09:00:50 840.20 21
09:00:50 840.20 15
09:00:50 840.20 5
09:00:50 840.20 15
09:00:50 840.20 30