Bezahlte Preise

Swiss Life Hldg N

16.01.2026 Preis Volumen
17:19:57 872.80 14
17:19:57 872.80 28
17:19:57 872.80 10
17:19:57 872.80 12
17:19:53 873.00 14
17:19:53 873.00 28
17:19:53 873.00 16
17:19:53 873.00 35
17:19:53 873.00 10
17:19:50 873.00 14
17:19:50 873.00 518
17:19:50 873.00 308
17:19:50 873.00 174
17:19:50 873.00 24
17:19:50 873.00 13
17:19:50 872.80 11
17:19:50 872.80 28
17:19:50 872.80 24
17:19:50 872.80 2
17:19:23 872.80 14
17:16:14 872.40 13
17:16:14 872.40 24
17:16:14 872.40 10
17:16:14 872.40 13
17:16:14 872.40 5
17:14:15 872.60 3
17:14:06 872.60 2
17:14:06 872.60 2
17:14:06 872.60 13
17:14:06 872.60 16
17:14:06 872.60 14
17:14:06 872.60 6
17:14:06 872.60 2
17:14:06 872.60 1
17:13:03 872.40 2
17:12:53 872.20 6
17:12:52 872.20 14
17:12:52 872.20 12
17:12:52 872.20 12
17:09:53 872.80 16
17:09:53 872.80 24
17:09:53 872.80 14
17:09:44 872.60 24
17:09:38 872.60 5
17:09:38 872.60 9
17:09:38 872.60 24
17:09:26 872.80 2
17:08:51 872.80 34
17:08:51 872.80 3
17:08:51 872.80 6
17:08:51 872.80 7
17:08:06 872.60 34
17:07:53 872.60 14
17:07:53 872.60 24
17:07:53 872.60 15
17:07:53 872.60 2
17:07:36 872.60 9
17:07:36 872.60 24
17:07:14 872.60 9
17:06:41 872.60 24
17:06:40 872.60 16
17:06:40 872.60 16
17:06:40 872.60 4
17:06:40 872.60 14
17:06:40 872.60 10
17:06:06 872.60 3
17:05:11 872.40 1
17:04:32 872.20 6
17:04:32 872.20 24
17:04:10 872.40 3
17:03:42 872.20 3
17:03:42 872.20 14
17:03:42 872.20 15
17:03:42 872.20 14
17:03:42 872.20 19
17:03:42 872.40 5
17:03:42 872.40 14
17:03:42 872.40 2
17:03:42 872.40 17
17:03:42 872.40 15
17:03:42 872.40 19
17:03:42 872.40 13
17:03:09 872.60 19
17:02:33 872.80 1
17:01:32 873.00 5
17:00:40 873.00 15
17:00:40 873.00 3
17:00:40 873.00 17
16:59:26 873.20 2
16:59:05 873.40 24
16:58:52 873.20 6
16:58:52 873.20 3
16:58:52 873.20 2
16:58:35 873.00 2
16:57:43 873.40 8
16:56:59 873.20 3
16:56:48 873.00 6
16:56:00 873.00 1
16:56:00 873.00 4
16:55:47 873.00 2
16:55:47 873.00 6
16:54:39 872.80 9
16:54:30 872.80 6
16:53:30 873.00 6
16:53:30 873.00 9
16:53:30 873.00 24
16:53:30 872.80 24
16:53:30 872.80 14
16:53:30 872.80 28
16:52:40 873.20 24
16:52:40 873.20 14
16:51:28 873.20 9
16:51:28 873.20 11
16:51:09 873.40 12
16:50:23 873.80 6
16:49:21 873.60 11
16:49:21 873.60 1
16:49:18 873.80 14
16:49:18 873.80 14
16:49:18 873.80 19
16:49:18 873.80 12
16:48:28 873.40 10
16:48:10 873.00 8
16:47:06 872.80 18
16:47:06 872.80 2
16:46:29 873.20 1
16:45:50 872.80 12
16:45:50 872.80 6
16:45:50 872.80 2
16:43:53 872.60 4
16:43:53 872.60 14
16:43:53 872.60 12
16:43:34 872.60 2
16:43:34 872.60 13
16:43:34 872.60 19
16:43:34 872.60 15
16:42:55 872.40 9
16:42:39 872.20 3
16:42:39 872.20 19
16:42:39 872.20 13
16:42:31 872.20 4
16:42:31 872.20 18
16:42:31 872.20 19
16:42:31 872.20 19
16:42:31 872.20 10
16:42:31 872.20 15
16:41:54 872.40 13
16:41:54 872.40 2
16:40:40 872.40 1
16:40:00 872.60 1
16:39:25 872.80 20
16:39:25 872.80 8
16:39:01 873.00 21
16:39:01 873.20 2
16:39:01 873.20 12
16:39:01 873.20 14
16:39:01 873.20 14
16:39:01 873.20 6
16:39:01 873.20 12
16:39:01 873.20 15
16:39:01 873.20 6
16:39:01 873.00 19
16:39:00 872.80 15
16:39:00 872.80 19
16:39:00 873.20 13
16:39:00 873.00 14
16:39:00 873.00 14
16:39:00 873.00 25
16:39:00 873.00 15
16:39:00 873.00 19
16:38:38 873.20 1
16:38:38 873.20 6
16:38:38 873.20 4
16:38:38 873.20 15
16:37:40 873.60 4
16:37:40 873.60 22
16:37:40 873.60 15
16:36:03 873.40 1
16:35:04 873.40 7
16:33:21 873.40 9
16:33:21 873.40 4
16:33:01 873.20 15
16:32:51 873.40 9
16:32:51 873.40 5
16:32:51 873.40 14
16:32:51 873.40 1
16:32:38 873.60 3
16:32:38 873.60 19
16:32:06 873.60 12
16:32:06 873.40 14
16:32:06 873.40 10
16:32:06 873.40 19
16:32:05 873.20 3
16:32:05 873.20 13
16:32:05 873.20 10
16:32:05 873.20 19
16:32:03 873.40 3
16:32:03 873.40 6