Bezahlte Preise

Swiss Life Hldg N

12.10.2026 Preis Volumen
17:31:22 890.80 1
17:30:57 890.80 10
17:30:57 890.80 4
17:30:57 890.80 17
17:30:57 890.80 11
17:30:57 890.80 26
17:30:57 890.80 12
17:30:57 890.80 80
17:30:57 890.80 137
17:30:57 890.80 139
17:30:57 890.80 11
17:30:57 890.80 49
17:30:57 890.80 104
17:30:57 890.80 16
17:30:57 890.80 6
17:30:57 890.80 73
17:30:57 890.80 8
17:30:57 890.80 17
17:30:57 890.80 5
17:30:57 890.80 9
17:30:57 890.80 2
17:30:57 890.80 23
17:30:57 890.80 26
17:30:57 890.80 32
17:30:57 890.80 36
17:30:57 890.80 24
17:30:57 890.80 7
17:30:57 890.80 7
17:30:57 890.80 120
17:30:57 890.80 14
17:30:57 890.80 101
17:30:57 890.80 22
17:30:57 890.80 43
17:30:57 890.80 27
17:30:57 890.80 22
17:30:57 890.80 10
17:30:57 890.80 14
17:30:57 890.80 5
17:30:57 890.80 22
17:30:57 890.80 133
17:30:57 890.80 45
17:30:57 890.80 9
17:30:57 890.80 102
17:30:57 890.80 22
17:30:57 890.80 14
17:30:57 890.80 10
17:30:57 890.80 82
17:30:57 890.80 17
17:30:57 890.80 12
17:30:57 890.80 11
17:30:57 890.80 18
17:30:57 890.80 11
17:30:57 890.80 16
17:30:57 890.80 27
17:30:57 890.80 1
17:30:57 890.80 6
17:30:57 890.80 66
17:30:57 890.80 79
17:30:57 890.80 75
17:30:57 890.80 2
17:30:57 890.80 74
17:30:57 890.80 44
17:30:57 890.80 130
17:30:57 890.80 91
17:30:57 890.80 17
17:30:57 890.80 9
17:30:57 890.80 14
17:30:57 890.80 25
17:30:57 890.80 78
17:30:57 890.80 4
17:30:57 890.80 54
17:30:57 890.80 29
17:30:57 890.80 35
17:30:57 890.80 11
17:30:57 890.80 61
17:30:57 890.80 25
17:30:57 890.80 28
17:30:57 890.80 8
17:30:57 890.80 2
17:30:57 890.80 4
17:30:57 890.80 121
17:30:57 890.80 10
17:30:57 890.80 25
17:30:57 890.80 138
17:30:57 890.80 19
17:30:57 890.80 1
17:30:57 890.80 4
17:30:57 890.80 5
17:30:57 890.80 24
17:30:57 890.80 50
17:30:57 890.80 9
17:30:57 890.80 9
17:30:57 890.80 75
17:30:57 890.80 81
17:30:57 890.80 17
17:30:57 890.80 6
17:30:57 890.80 47
17:30:57 890.80 23
17:30:57 890.80 50
17:30:57 890.80 33
17:30:57 890.80 13
17:30:57 890.80 31
17:30:57 890.80 1
17:30:57 890.80 133
17:30:57 890.80 1
17:30:57 890.80 1
17:30:57 890.80 12
17:30:57 890.80 469
17:30:57 890.80 18
17:30:57 890.80 75
17:30:57 890.80 178
17:30:57 890.80 8
17:30:57 890.80 5
17:30:57 890.80 27
17:30:57 890.80 18
17:30:57 890.80 6
17:30:57 890.80 7
17:30:57 890.80 19
17:30:57 890.80 80
17:30:57 890.80 59
17:30:57 890.80 21
17:30:57 890.80 80
17:30:57 890.80 67
17:30:57 890.80 46
17:30:57 890.80 4
17:30:57 890.80 43
17:30:57 890.80 4
17:30:57 890.80 8
17:30:57 890.80 183
17:30:57 890.80 17
17:30:57 890.80 38
17:30:57 890.80 93
17:30:57 890.80 237
17:30:57 890.80 111
17:30:57 890.80 113
17:30:57 890.80 338
17:30:57 890.80 234
17:30:57 890.80 6
17:30:57 890.80 139
17:30:57 890.80 136
17:30:57 890.80 128
17:30:57 890.80 107
17:30:57 890.80 26
17:30:57 890.80 130
17:30:57 890.80 203
17:30:57 890.80 103
17:30:57 890.80 157
17:30:57 890.80 114
17:30:57 890.80 91
17:30:57 890.80 70
17:30:57 890.80 106
17:30:57 890.80 212
17:30:57 890.80 3
17:30:57 890.80 3
17:30:57 890.80 16
17:30:57 890.80 148
17:30:57 890.80 107
17:30:57 890.80 142
17:30:57 890.80 151
17:30:57 890.80 3
17:30:57 890.80 4
17:30:57 890.80 2
17:30:57 890.80 52
17:30:57 890.80 94
17:30:57 890.80 20
17:30:57 890.80 33
17:30:57 890.80 25
17:30:57 890.80 18
17:30:57 890.80 41
17:30:57 890.80 16
17:30:57 890.80 2
17:30:57 890.80 1
17:30:57 890.80 364
17:30:57 890.80 76
17:30:57 890.80 25
17:30:57 890.80 23
17:30:57 890.80 205
17:30:57 890.80 2
17:30:57 890.80 23
17:30:57 890.80 19
17:30:57 890.80 52
17:30:57 890.80 51
17:30:57 890.80 4
17:30:57 890.80 115
17:30:57 890.80 44
17:30:57 890.80 9
17:30:57 890.80 71
17:30:57 890.80 155
17:30:57 890.80 1
17:30:57 890.80 1
17:30:57 890.80 1
17:30:57 890.80 1
17:30:57 890.80 1
17:30:57 890.80 175
17:30:57 890.80 3
17:30:57 890.80 118
17:30:57 890.80 14
17:30:57 890.80 166
17:30:57 890.80 16
17:30:57 890.80 21
17:30:57 890.80 157
17:30:57 890.80 155
17:30:57 890.80 3
17:30:57 890.80 4
17:30:57 890.80 3
17:30:57 890.80 182
17:30:57 890.80 10
17:30:57 890.80 34
17:30:57 890.80 11
17:30:57 890.80 9
17:30:57 890.80 12
17:30:57 890.80 43
17:30:57 890.80 1
17:30:57 890.80 2
17:30:57 890.80 7
17:30:57 890.80 14
17:30:57 890.80 1
17:30:57 890.80 4
17:30:57 890.80 3
17:30:57 890.80 14
17:30:57 890.80 194
17:30:57 890.80 11
17:30:57 890.80 18
17:30:57 890.80 42
17:30:57 890.80 15
17:30:57 890.80 9
17:30:57 890.80 4
17:30:57 890.80 12
17:30:57 890.80 16
17:30:57 890.80 2
17:30:57 890.80 91
17:30:57 890.80 109
17:30:57 890.80 1
17:30:57 890.80 4
17:30:57 890.80 20
17:30:57 890.80 5
17:19:55 892.20 11
17:19:06 892.20 4
17:18:35 892.20 11
17:18:35 892.20 19
17:18:35 892.20 14
17:18:35 892.20 32
17:18:35 892.40 41
17:18:35 892.40 13
17:18:35 892.40 14
17:18:35 892.40 32
17:18:29 892.60 14
17:18:29 892.60 2
17:18:15 892.60 6
17:17:18 893.20 6
17:17:18 893.00 9
17:17:18 893.00 32
17:17:18 892.80 1
17:17:18 892.80 12
17:17:18 892.80 2
17:17:12 892.80 2
17:15:36 892.80 11
17:14:39 892.80 2
17:13:40 893.00 9
17:13:40 893.00 50
17:13:36 892.60 14
17:13:36 892.60 32
17:13:36 892.60 14
17:13:34 892.80 1
17:12:14 892.40 4
17:12:13 892.40 10
17:10:10 892.60 11
17:10:10 892.60 1
17:10:10 892.60 13
17:10:10 892.60 14
17:10:10 892.60 21
17:10:10 892.60 1
17:09:50 892.20 2
17:08:59 892.20 16
17:08:26 892.20 14
17:08:26 892.20 10
17:08:26 892.20 14
17:08:26 892.60 31
17:08:26 892.60 17
17:08:26 892.40 2
17:08:04 892.20 4
17:06:16 892.20 2
17:03:30 892.40 2
17:03:30 892.40 14
17:03:30 892.40 32
17:03:30 892.40 2
17:02:49 892.20 10
17:00:52 891.80 26
17:00:52 891.80 140
17:00:19 891.80 18
17:00:13 891.80 5
17:00:13 891.80 19
17:00:13 891.80 14
17:00:13 891.80 11
17:00:13 891.80 13
17:00:00 892.20 17
16:59:32 892.60 19
16:59:27 892.60 2
16:59:27 892.60 17
16:59:27 892.60 13
16:59:27 892.60 20
16:59:27 892.60 14
16:59:27 892.60 25
16:59:27 892.80 14
16:59:27 892.80 32
16:59:27 892.80 1
16:56:58 892.80 11
16:56:39 893.00 50
16:55:55 893.20 2
16:55:15 893.00 1
16:55:15 892.80 2
16:54:42 892.40 10
16:54:42 892.40 19
16:54:17 892.60 2
16:53:33 892.40 25
16:53:09 892.60 4
16:53:09 892.60 13
16:53:09 892.60 13
16:53:09 892.60 13
16:53:09 892.60 7
16:53:08 892.60 18
16:53:08 892.40 16
16:53:08 892.40 16
16:53:08 892.60 16
16:53:08 892.60 16
16:53:08 892.60 2
16:53:08 892.60 11
16:51:09 892.60 8
16:49:30 892.80 5
16:49:30 892.80 2
16:49:07 892.60 14
16:49:07 892.60 25
16:49:07 892.60 13
16:47:46 893.00 21
16:47:46 893.00 13
16:47:46 893.00 13
16:47:46 893.00 25
16:47:46 893.20 46
16:47:46 893.20 4
16:47:46 893.20 2
16:47:46 893.00 16
16:47:46 893.00 25
16:47:34 893.20 11
16:46:55 893.40 2
16:46:00 893.60 2
16:44:52 893.20 2
16:44:52 893.20 16
16:44:35 893.20 1
16:44:35 893.20 7
16:44:35 893.40 1
16:44:35 893.40 25
16:44:35 893.40 9
16:44:35 893.40 15
16:43:49 893.40 20
16:43:14 893.40 20
16:43:14 893.40 25
16:43:14 893.40 13
16:43:14 893.40 14
16:40:58 893.40 2
16:38:37 893.40 12
16:37:49 893.40 6
16:37:49 893.40 2
16:37:49 893.40 25
16:37:49 893.40 17
16:37:42 893.40 11
16:37:42 893.40 1
16:37:42 893.40 14
16:36:23 893.60 13
16:36:23 893.60 12
16:36:23 893.60 6
16:36:23 893.60 13
16:36:23 893.60 11
16:36:23 893.60 16
16:36:23 893.60 25
16:36:23 893.60 17
16:36:23 893.60 13
16:36:23 893.80 2
16:35:23 894.00 13
16:35:23 894.00 7
16:35:23 894.00 25