Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:42:47 837.80 16
11:42:47 837.60 198
11:42:47 837.60 11
11:42:47 837.60 12
11:42:47 837.60 12
11:42:47 837.60 16
11:42:47 837.60 13
11:42:47 837.60 19
11:42:47 837.60 19
11:40:29 837.40 2
11:40:15 837.40 13
11:40:15 837.40 12
11:40:15 837.40 10
11:40:13 837.20 15
11:39:17 837.20 2
11:39:17 837.20 6
11:39:17 837.20 19
11:39:17 837.20 12
11:39:17 837.20 16
11:39:17 837.00 3
11:39:17 837.00 6
11:39:17 837.00 6
11:39:17 837.00 6
11:39:17 837.00 11
11:39:17 837.00 18
11:39:00 837.20 2
11:38:55 837.40 2
11:38:55 837.40 20
11:37:35 837.60 11
11:37:35 837.60 6
11:37:35 837.60 19
11:36:31 837.80 15
11:36:31 837.80 2
11:36:31 837.80 16
11:36:16 837.80 23
11:36:16 838.00 17
11:36:16 838.00 1
11:34:26 838.20 18
11:32:54 838.80 5
11:32:22 839.00 1
11:32:12 839.00 16
11:32:08 838.80 13
11:32:08 838.80 8
11:32:08 838.80 2
11:32:08 839.00 19
11:32:08 839.00 8
11:31:59 839.00 3
11:31:59 839.00 16
11:31:57 839.00 22
11:31:57 839.00 2
11:31:40 839.00 8
11:28:32 839.40 17
11:28:05 839.60 21
11:27:45 839.80 2
11:27:45 839.80 17
11:27:45 839.80 2
11:26:15 839.80 1
11:26:15 839.80 12
11:25:07 839.60 6
11:24:24 839.60 17
11:24:10 839.80 1
11:23:11 839.40 16
11:23:11 839.40 1
11:22:58 839.20 10
11:22:44 839.20 13
11:22:44 839.20 10
11:22:44 839.20 16
11:22:11 839.20 6
11:22:11 839.20 15
11:21:52 839.20 12
11:21:52 839.20 16
11:21:52 839.20 6
11:21:52 839.20 13
11:21:52 839.20 25
11:21:52 839.20 13
11:19:13 839.40 16
11:19:10 839.20 13
11:19:00 839.20 3
11:18:49 839.00 11
11:18:49 839.00 25
11:18:31 839.20 1
11:17:53 839.40 1
11:15:29 839.00 3
11:15:29 839.00 13
11:15:11 839.00 3
11:14:59 839.20 12
11:14:59 839.20 2
11:14:53 839.40 1
11:13:44 839.60 6
11:12:40 839.40 2
11:10:06 839.60 2
11:10:06 839.60 4
11:09:44 839.60 4
11:09:44 839.60 3
11:09:16 839.20 16
11:09:15 839.00 2
11:09:15 839.00 16
11:08:55 839.00 13
11:08:55 839.00 25
11:08:55 839.00 14
11:08:55 839.00 10
11:08:55 839.20 2
11:08:55 839.20 14
11:05:20 839.40 6
11:05:19 839.60 17
11:05:19 839.80 4
11:03:19 840.20 33
11:03:19 840.20 6
11:03:19 840.20 15
11:02:56 840.20 18
11:02:56 840.20 2
11:02:55 840.40 4
11:02:55 840.40 12
11:02:55 840.40 6
11:02:55 840.40 2
11:01:18 840.80 2
10:59:30 840.80 7
10:59:01 840.80 3
10:59:00 840.80 14
10:57:50 840.60 20
10:57:31 840.40 2
10:57:31 840.40 5
10:57:26 840.40 7
10:56:29 840.60 15
10:56:29 840.80 2
10:54:35 840.60 2
10:53:55 840.60 13
10:53:55 840.60 4
10:53:55 840.60 12
10:53:55 840.60 1
10:53:30 840.80 2
10:53:15 840.40 1
10:52:28 840.40 2
10:49:57 840.40 6
10:49:57 840.40 12
10:49:57 840.40 23
10:49:02 840.20 9
10:49:02 840.20 2
10:44:48 840.20 16
10:44:48 840.20 7
10:44:48 840.20 5
10:44:09 840.40 13
10:44:09 840.40 10
10:44:09 840.40 9
10:44:09 840.40 4
10:44:09 840.40 1
10:44:09 840.60 13
10:44:09 840.60 21
10:44:09 840.60 11
10:44:09 840.60 2
10:44:09 840.60 6
10:44:09 840.60 17
10:44:09 840.60 15
10:43:41 840.60 2
10:43:41 840.60 2
10:43:41 840.60 6
10:43:16 840.60 12
10:43:16 840.60 20
10:42:58 840.40 1
10:42:58 840.40 15