Swiss Life Hldg N
| 16:41:59 |
922.60 |
11 |
| 16:41:59 |
922.60 |
23 |
| 16:41:06 |
922.60 |
10 |
| 16:40:04 |
923.20 |
8 |
| 16:40:04 |
923.00 |
3 |
| 16:40:04 |
923.00 |
2 |
| 16:40:01 |
922.80 |
1 |
| 16:40:01 |
922.80 |
4 |
| 16:40:01 |
922.80 |
8 |
| 16:38:53 |
922.80 |
2 |
| 16:38:53 |
922.80 |
10 |
| 16:38:53 |
922.80 |
12 |
| 16:38:53 |
922.80 |
10 |
| 16:38:53 |
922.80 |
25 |
| 16:38:53 |
922.80 |
10 |
| 16:35:08 |
923.00 |
22 |
| 16:34:16 |
923.00 |
10 |
| 16:32:29 |
923.20 |
10 |
| 16:30:33 |
922.80 |
5 |
| 16:29:53 |
922.80 |
10 |
| 16:28:45 |
923.20 |
5 |
| 16:27:42 |
923.20 |
2 |
| 16:27:33 |
923.20 |
10 |
| 16:27:33 |
923.20 |
12 |
| 16:27:33 |
923.20 |
22 |
| 16:27:29 |
923.60 |
11 |
| 16:27:29 |
923.60 |
18 |
| 16:27:28 |
923.20 |
11 |
| 16:27:28 |
923.20 |
14 |
| 16:27:28 |
923.20 |
26 |
| 16:27:28 |
923.20 |
14 |
| 16:27:28 |
923.20 |
13 |
| 16:27:28 |
923.20 |
22 |
| 16:27:26 |
923.20 |
8 |
| 16:27:26 |
923.20 |
14 |
| 16:27:26 |
923.20 |
13 |
| 16:27:26 |
923.20 |
11 |
| 16:27:26 |
923.20 |
12 |
| 16:27:26 |
923.20 |
22 |
| 16:27:26 |
923.20 |
9 |
| 16:27:26 |
923.20 |
10 |
| 16:27:24 |
923.40 |
10 |
| 16:27:23 |
923.20 |
12 |
| 16:27:23 |
923.20 |
14 |
| 16:27:23 |
923.20 |
18 |
| 16:27:23 |
923.20 |
8 |
| 16:27:23 |
923.20 |
22 |
| 16:27:21 |
923.40 |
1 |
| 16:27:21 |
923.20 |
2 |
| 16:27:21 |
923.20 |
14 |
| 16:27:21 |
923.20 |
3 |
| 16:27:21 |
923.20 |
10 |
| 16:27:21 |
923.20 |
11 |
| 16:27:21 |
923.20 |
12 |
| 16:27:21 |
923.20 |
8 |
| 16:27:21 |
923.20 |
22 |
| 16:26:50 |
923.20 |
6 |
| 16:26:50 |
923.20 |
41 |
| 16:26:50 |
923.20 |
101 |
| 16:26:50 |
923.20 |
8 |
| 16:26:50 |
923.00 |
100 |
| 16:26:23 |
923.20 |
11 |
| 16:26:23 |
923.20 |
9 |
| 16:26:23 |
923.20 |
6 |
| 16:26:23 |
923.00 |
70 |
| 16:26:21 |
923.00 |
8 |
| 16:26:21 |
923.00 |
4 |
| 16:26:18 |
923.20 |
3 |
| 16:26:18 |
923.20 |
6 |
| 16:26:18 |
923.20 |
12 |
| 16:26:18 |
923.20 |
22 |
| 16:26:17 |
923.00 |
13 |
| 16:26:17 |
923.00 |
2 |
| 16:26:17 |
923.00 |
13 |
| 16:26:17 |
923.00 |
10 |
| 16:26:17 |
923.00 |
14 |
| 16:26:17 |
923.00 |
12 |
| 16:26:17 |
923.00 |
22 |
| 16:26:17 |
923.00 |
11 |
| 16:26:17 |
923.00 |
15 |
| 16:26:17 |
923.00 |
11 |
| 16:24:02 |
922.80 |
5 |
| 16:23:00 |
922.60 |
3 |
| 16:23:00 |
922.60 |
1 |
| 16:21:34 |
922.40 |
5 |
| 16:20:53 |
922.40 |
4 |
| 16:20:37 |
922.20 |
1 |
| 16:16:13 |
922.80 |
1 |
| 16:16:10 |
922.80 |
8 |
| 16:13:29 |
922.80 |
7 |
| 16:13:04 |
923.00 |
1 |
| 16:11:45 |
922.80 |
1 |
| 16:11:45 |
922.80 |
3 |
| 16:09:48 |
922.80 |
4 |
| 16:09:44 |
923.20 |
5 |
| 16:09:44 |
923.00 |
18 |
| 16:09:44 |
923.00 |
11 |
| 16:09:44 |
923.00 |
6 |
| 16:09:44 |
923.00 |
3 |
| 16:09:43 |
923.00 |
9 |
| 16:09:43 |
923.00 |
1 |
| 16:09:27 |
922.80 |
10 |
| 16:09:27 |
922.80 |
6 |
| 16:08:29 |
922.80 |
13 |
| 16:07:38 |
923.00 |
4 |
| 16:07:13 |
922.80 |
2 |
| 16:06:25 |
922.80 |
10 |
| 16:03:48 |
923.20 |
6 |
| 16:03:48 |
923.20 |
6 |
| 16:03:29 |
923.20 |
3 |
| 16:03:29 |
923.20 |
10 |
| 16:02:46 |
923.20 |
1 |
| 16:02:46 |
923.20 |
4 |
| 16:01:57 |
923.00 |
13 |
| 16:01:51 |
922.80 |
3 |
| 16:01:51 |
923.00 |
2 |
| 16:01:16 |
923.00 |
7 |
| 16:00:48 |
923.00 |
8 |
| 16:00:48 |
923.00 |
1 |
| 16:00:48 |
923.00 |
1 |
| 15:58:36 |
922.80 |
1 |
| 15:58:36 |
922.80 |
10 |
| 15:58:36 |
922.80 |
11 |
| 15:57:34 |
923.00 |
6 |
| 15:57:34 |
923.00 |
1 |
| 15:57:34 |
923.00 |
12 |
| 15:57:34 |
923.00 |
1 |
| 15:57:25 |
922.80 |
3 |
| 15:57:25 |
922.80 |
1 |
| 15:56:52 |
922.80 |
20 |
| 15:55:46 |
923.00 |
3 |
| 15:55:46 |
923.00 |
13 |
| 15:55:15 |
923.00 |
8 |
| 15:51:53 |
923.80 |
11 |
| 15:51:53 |
923.80 |
9 |
| 15:51:53 |
923.80 |
11 |
| 15:51:53 |
923.80 |
12 |
| 15:51:48 |
924.00 |
2 |
| 15:51:48 |
924.00 |
5 |
| 15:51:23 |
924.20 |
2 |
| 15:51:23 |
924.20 |
12 |
| 15:51:23 |
924.20 |
10 |
| 15:51:04 |
924.20 |
1 |
| 15:49:11 |
924.00 |
12 |
| 15:49:11 |
924.00 |
1 |
| 15:49:11 |
924.00 |
1 |
| 15:49:10 |
923.80 |
1 |
| 15:47:45 |
923.60 |
18 |
| 15:46:20 |
923.40 |
14 |
| 15:45:33 |
923.60 |
1 |
| 15:45:33 |
923.60 |
1 |
| 15:44:55 |
923.40 |
1 |
| 15:44:55 |
923.40 |
1 |
| 15:44:54 |
923.20 |
1 |
| 15:44:27 |
923.00 |
1 |
| 15:44:27 |
923.00 |
3 |
| 15:44:27 |
923.00 |
6 |
| 15:43:34 |
923.40 |
8 |
| 15:43:34 |
923.40 |
1 |
| 15:43:34 |
923.40 |
3 |
| 15:43:34 |
923.20 |
1 |
| 15:43:34 |
923.20 |
1 |
| 15:43:13 |
923.00 |
10 |