Swiss Life Hldg N
| 17:19:55 |
935.40 |
9 |
| 17:19:55 |
935.40 |
14 |
| 17:19:54 |
935.20 |
16 |
| 17:19:54 |
935.20 |
11 |
| 17:19:54 |
935.20 |
9 |
| 17:19:54 |
935.20 |
11 |
| 17:19:54 |
935.20 |
6 |
| 17:19:54 |
935.20 |
4 |
| 17:19:54 |
935.20 |
10 |
| 17:19:54 |
935.20 |
12 |
| 17:19:54 |
935.20 |
15 |
| 17:19:54 |
935.20 |
10 |
| 17:19:54 |
935.20 |
14 |
| 17:19:54 |
935.20 |
9 |
| 17:19:51 |
935.00 |
14 |
| 17:19:47 |
935.00 |
6 |
| 17:19:41 |
935.00 |
2 |
| 17:19:23 |
935.00 |
12 |
| 17:19:23 |
935.00 |
2 |
| 17:19:23 |
935.00 |
14 |
| 17:18:57 |
935.00 |
18 |
| 17:18:57 |
935.00 |
2 |
| 17:18:57 |
935.00 |
12 |
| 17:18:57 |
935.00 |
67 |
| 17:18:57 |
935.00 |
11 |
| 17:18:57 |
935.00 |
14 |
| 17:18:57 |
935.00 |
14 |
| 17:18:57 |
935.00 |
6 |
| 17:18:57 |
935.00 |
3 |
| 17:18:19 |
934.80 |
15 |
| 17:18:12 |
934.80 |
9 |
| 17:18:10 |
934.80 |
6 |
| 17:17:52 |
935.00 |
1 |
| 17:17:52 |
935.00 |
10 |
| 17:17:52 |
935.00 |
28 |
| 17:17:52 |
935.00 |
20 |
| 17:17:52 |
935.00 |
14 |
| 17:17:52 |
935.00 |
15 |
| 17:17:40 |
934.80 |
21 |
| 17:17:40 |
934.80 |
13 |
| 17:17:40 |
934.80 |
1 |
| 17:16:44 |
935.00 |
1 |
| 17:16:36 |
935.20 |
3 |
| 17:16:01 |
935.20 |
5 |
| 17:16:01 |
935.20 |
8 |
| 17:15:54 |
935.20 |
18 |
| 17:15:54 |
935.20 |
7 |
| 17:15:54 |
935.00 |
12 |
| 17:15:23 |
934.80 |
15 |
| 17:15:23 |
934.80 |
18 |
| 17:15:23 |
934.80 |
5 |
| 17:13:59 |
934.80 |
14 |
| 17:13:59 |
934.80 |
28 |
| 17:13:29 |
934.60 |
1 |
| 17:13:04 |
934.80 |
1 |
| 17:13:02 |
934.80 |
9 |
| 17:13:02 |
934.80 |
17 |
| 17:12:20 |
934.80 |
2 |
| 17:12:09 |
934.80 |
13 |
| 17:10:56 |
934.60 |
2 |
| 17:10:56 |
934.60 |
27 |
| 17:09:00 |
934.40 |
4 |
| 17:09:00 |
934.40 |
7 |
| 17:08:04 |
934.20 |
19 |
| 17:08:04 |
934.20 |
28 |
| 17:08:04 |
934.20 |
7 |
| 17:08:04 |
934.00 |
13 |
| 17:08:04 |
934.00 |
2 |
| 17:08:04 |
934.00 |
14 |
| 17:07:03 |
934.00 |
1 |
| 17:06:12 |
934.20 |
14 |
| 17:06:12 |
934.00 |
8 |
| 17:06:12 |
934.00 |
12 |
| 17:06:12 |
934.00 |
14 |
| 17:06:12 |
934.00 |
12 |
| 17:05:17 |
933.60 |
2 |
| 17:03:04 |
933.80 |
16 |
| 17:02:59 |
933.60 |
9 |
| 17:02:59 |
933.60 |
13 |
| 17:02:59 |
933.60 |
28 |
| 17:02:34 |
933.80 |
15 |
| 17:02:29 |
933.60 |
2 |
| 17:01:19 |
933.60 |
8 |
| 17:01:19 |
933.60 |
2 |
| 16:59:53 |
933.40 |
15 |
| 16:58:30 |
933.20 |
1 |
| 16:58:16 |
933.20 |
15 |
| 16:58:16 |
933.20 |
12 |
| 16:58:16 |
933.00 |
15 |
| 16:58:16 |
933.00 |
10 |
| 16:58:16 |
933.00 |
36 |
| 16:58:16 |
933.00 |
12 |
| 16:58:12 |
932.80 |
2 |
| 16:58:12 |
932.80 |
3 |
| 16:58:12 |
932.80 |
3 |
| 16:58:12 |
932.80 |
2 |
| 16:58:12 |
932.80 |
14 |
| 16:58:12 |
932.60 |
15 |
| 16:58:12 |
932.60 |
15 |
| 16:58:06 |
932.60 |
2 |
| 16:58:06 |
932.60 |
12 |
| 16:58:02 |
932.80 |
8 |
| 16:58:02 |
932.80 |
35 |
| 16:58:02 |
932.80 |
105 |
| 16:58:02 |
932.80 |
170 |
| 16:56:36 |
933.00 |
1 |
| 16:56:36 |
933.00 |
14 |
| 16:56:36 |
933.00 |
6 |
| 16:56:36 |
933.00 |
11 |
| 16:54:37 |
933.00 |
2 |
| 16:52:21 |
933.00 |
2 |
| 16:52:21 |
933.00 |
6 |
| 16:52:21 |
933.00 |
14 |
| 16:51:28 |
933.00 |
2 |
| 16:51:28 |
933.00 |
7 |
| 16:51:28 |
933.00 |
12 |
| 16:51:28 |
933.00 |
19 |
| 16:50:26 |
932.80 |
2 |
| 16:50:26 |
932.80 |
8 |
| 16:49:57 |
932.80 |
2 |
| 16:49:52 |
933.00 |
11 |
| 16:49:52 |
933.00 |
6 |
| 16:49:52 |
933.00 |
3 |
| 16:49:46 |
933.20 |
4 |
| 16:49:32 |
933.60 |
5 |
| 16:49:32 |
933.60 |
10 |
| 16:49:32 |
933.60 |
9 |
| 16:49:32 |
933.60 |
11 |
| 16:49:32 |
933.60 |
10 |
| 16:49:32 |
933.60 |
11 |
| 16:49:32 |
933.60 |
18 |
| 16:49:32 |
933.40 |
3 |
| 16:49:32 |
933.40 |
6 |
| 16:49:32 |
933.40 |
7 |
| 16:49:32 |
933.20 |
5 |
| 16:49:32 |
933.20 |
18 |
| 16:49:02 |
933.20 |
2 |
| 16:49:02 |
933.20 |
1 |
| 16:47:38 |
933.20 |
1 |
| 16:47:38 |
933.20 |
16 |
| 16:47:30 |
933.20 |
14 |
| 16:45:48 |
933.40 |
8 |
| 16:45:48 |
933.40 |
14 |
| 16:45:48 |
933.40 |
18 |
| 16:45:34 |
933.20 |
2 |
| 16:44:41 |
933.20 |
18 |
| 16:44:41 |
933.20 |
9 |
| 16:44:41 |
933.00 |
1 |
| 16:44:41 |
933.00 |
1 |
| 16:44:41 |
933.00 |
7 |
| 16:44:26 |
933.00 |
2 |
| 16:44:26 |
933.00 |
10 |
| 16:44:26 |
933.00 |
1 |
| 16:44:26 |
933.00 |
18 |
| 16:44:26 |
933.00 |
14 |
| 16:41:56 |
933.20 |
1 |
| 16:41:56 |
933.20 |
9 |
| 16:41:50 |
933.00 |
15 |
| 16:41:33 |
933.00 |
11 |
| 16:40:33 |
933.00 |
2 |
| 16:39:36 |
933.00 |
3 |
| 16:39:36 |
933.00 |
8 |
| 16:39:36 |
933.00 |
5 |
| 16:39:11 |
932.80 |
14 |
| 16:39:11 |
932.80 |
10 |
| 16:38:08 |
932.40 |
18 |
| 16:37:00 |
933.00 |
12 |
| 16:36:01 |
933.20 |
10 |
| 16:34:25 |
933.40 |
18 |
| 16:31:36 |
933.60 |
2 |