	Preis	Volumen
15:47:27	841.20	7
15:47:27	841.20	2
15:47:27	841.20	11
15:47:27	841.20	3
15:47:23	841.20	14
15:47:23	841.20	14
15:44:14	841.20	17
15:41:20	840.80	26
15:41:20	840.80	10
15:41:20	840.80	24
15:40:01	840.80	51
15:39:37	840.60	9
15:39:36	840.60	18
15:39:36	840.60	6
15:39:36	840.60	17
15:38:28	840.00	9
15:37:26	840.00	26
15:36:09	840.00	16
15:36:09	840.00	5
15:35:51	839.80	1
15:35:51	839.80	3
15:35:07	840.00	17
15:34:32	839.80	15
15:33:48	839.80	15
15:33:48	839.80	16
15:33:48	839.80	12
15:33:48	839.80	15
15:33:48	839.80	24
15:33:48	839.80	13
15:33:48	839.80	17
15:33:48	839.80	11
15:33:45	839.60	15
15:33:45	839.60	20
15:33:45	839.60	24
15:33:45	839.60	6
15:33:21	839.40	15
15:32:10	839.40	14
15:32:10	839.40	4
15:32:02	839.60	8
15:32:02	839.60	16
15:32:02	839.40	50
15:32:02	839.40	16
15:32:02	839.40	12
15:32:02	839.40	24
15:31:37	839.60	16
15:31:37	839.60	13
15:31:37	839.60	1
15:31:09	840.00	12
15:31:09	840.00	1
15:31:09	840.00	2
15:30:06	840.00	24
15:30:06	840.00	7
15:29:27	840.60	337
15:29:27	840.60	152
15:29:13	840.60	11
15:29:13	840.60	2
15:28:37	840.60	10
15:23:20	841.60	17
15:23:20	841.80	23
15:23:20	841.80	12
15:23:20	841.80	2
15:23:02	842.00	10
15:23:02	842.00	1
15:23:02	842.00	2
15:22:26	842.20	6
15:17:24	842.00	3
15:16:50	842.20	2
15:16:19	841.60	7
15:16:19	841.60	24
15:16:19	841.80	15
15:16:19	841.80	24
15:16:13	842.20	1
15:13:46	841.80	21
15:13:40	842.00	2
15:13:40	842.00	23
15:12:20	841.80	9
15:11:23	841.60	9
15:11:23	841.60	12
15:11:23	841.60	12
15:11:23	841.60	3
15:10:16	841.60	13
15:10:16	841.60	19
15:10:16	842.00	23
15:09:50	842.00	8
15:06:32	841.00	7
15:05:29	841.40	16
15:05:29	841.40	13
15:05:29	841.40	21
15:03:57	841.40	15
15:03:57	841.40	11
15:03:57	841.40	17
15:03:57	841.40	5
15:03:57	841.40	12
15:03:16	841.00	6
15:01:47	841.00	19
14:59:11	840.60	6
14:59:11	840.60	19
14:59:11	840.60	13
14:59:11	840.60	13
14:59:11	840.80	2
14:59:11	840.80	3
14:58:27	840.60	10
14:54:49	840.20	2
14:54:49	840.20	7
14:54:49	840.40	1
14:54:15	840.40	5
14:53:40	840.80	1
14:53:40	840.80	17
14:52:10	841.00	2