Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:53:37 894.80 12
15:53:37 894.80 11
15:53:37 894.80 14
15:53:37 894.80 11
15:53:37 894.80 2
15:53:32 894.80 6
15:53:32 894.80 11
15:53:32 894.80 22
15:53:32 894.80 11
15:53:32 894.60 1
15:53:32 894.60 3
15:53:32 894.80 20
15:53:32 894.80 8
15:53:32 894.80 11
15:53:32 894.80 11
15:53:32 894.80 2
15:53:08 895.20 59
15:53:08 895.20 5
15:53:08 895.20 5
15:52:55 895.40 1
15:52:55 895.40 10
15:52:40 895.60 1
15:51:10 895.20 25
15:51:01 895.20 1
15:51:01 895.20 7
15:51:01 895.40 2
15:51:01 895.40 5
15:51:01 895.40 17
15:51:01 895.40 6
15:50:43 895.80 3
15:50:43 895.80 7
15:50:43 895.80 2
15:50:04 895.60 6
15:50:04 895.60 2
15:50:00 895.80 2
15:50:00 895.80 38
15:49:59 895.80 39
15:49:59 895.80 6
15:49:59 895.80 39
15:49:59 895.80 1
15:49:12 895.40 6
15:48:50 895.20 1
15:48:48 895.00 7
15:48:45 894.80 2
15:48:22 894.60 2
15:48:14 894.60 5
15:48:09 894.40 5
15:47:23 894.00 3
15:47:13 894.00 2
15:47:08 894.00 1
15:47:08 894.00 1
15:46:09 893.80 7
15:46:09 893.80 10
15:45:38 893.60 4
15:45:38 893.60 2
15:45:38 893.60 4
15:45:38 893.60 1
15:45:38 893.60 7
15:44:53 893.40 2
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.40 1
15:44:53 893.20 13
15:44:30 893.20 3
15:44:07 893.40 2
15:44:07 893.40 10
15:43:05 893.60 6
15:43:05 893.60 2
15:42:56 893.80 2
15:42:19 893.80 6
15:42:19 893.60 6
15:42:19 893.60 16
15:42:19 893.60 9
15:42:19 893.60 13
15:42:19 893.80 32
15:42:19 893.80 2
15:41:51 894.00 16
15:41:51 894.00 2
15:41:51 894.00 2
15:41:44 894.20 13
15:41:44 894.20 32
15:41:42 894.40 14
15:41:42 894.80 5
15:41:09 894.00 3
15:40:58 893.80 24
15:40:58 893.80 4
15:40:58 893.80 3
15:39:52 893.60 13
15:39:52 893.60 11
15:39:32 893.20 2
15:39:32 893.20 2
15:38:51 893.20 1
15:38:51 893.20 8
15:38:51 893.20 4
15:38:51 893.20 7
15:38:05 893.00 2
15:37:58 892.80 15
15:37:58 892.80 22
15:37:52 893.00 64
15:37:52 893.00 3
15:37:51 893.20 52
15:37:51 893.20 3
15:37:51 893.20 9
15:37:50 893.40 13
15:37:50 893.40 11
15:36:59 894.00 3
15:36:36 893.60 6
15:36:15 893.80 2
15:36:15 893.80 10
15:36:06 893.40 7
15:35:19 893.20 1
15:35:09 893.20 1
15:35:07 893.20 2
15:34:19 893.20 2
15:34:19 893.20 1
15:34:19 893.20 11
15:34:05 893.20 6
15:33:08 893.20 1
15:33:08 893.40 4
15:33:08 893.40 14
15:33:08 893.60 61
15:33:08 893.60 3
15:33:08 893.60 64
15:33:08 893.60 14
15:33:08 893.60 12
15:33:08 893.60 11
15:33:08 893.80 7
15:33:02 894.00 1
15:33:02 894.00 2
15:33:02 894.00 3
15:33:01 894.00 10
15:31:28 894.00 6
15:31:28 894.00 9
15:31:28 894.00 11
15:31:22 894.00 1
15:30:56 893.80 6
15:30:56 893.80 3
15:30:55 894.00 14
15:30:49 894.00 18
15:30:49 894.00 13
15:30:49 894.00 11
15:30:49 894.00 8
15:30:39 894.00 6
15:30:37 894.00 3
15:30:37 894.00 5
15:30:37 894.00 8
15:30:37 894.00 22
15:30:37 894.00 14
15:30:37 894.00 1
15:30:16 894.20 9
15:30:10 894.00 14
15:30:10 894.00 9
15:30:10 894.00 13
15:30:10 894.00 5
15:30:10 894.00 22
15:30:10 894.00 22
15:30:10 894.00 10
15:30:10 894.20 2
15:30:10 894.20 6
15:30:06 894.60 64
15:30:06 894.60 6
15:30:06 894.60 11
15:30:03 895.00 2
15:30:00 895.00 2
15:30:00 895.00 11
15:30:00 894.80 2
15:30:00 894.80 1
15:30:00 894.80 7
15:30:00 894.80 2
15:28:17 895.00 11
15:28:17 895.00 2
15:28:17 895.00 3
15:26:57 894.80 6
15:26:57 894.80 11
15:25:02 895.20 28
15:25:02 895.20 68
15:25:00 895.40 2
15:24:56 895.60 4
15:24:31 895.60 36
15:24:31 895.60 38
15:24:31 895.60 17
15:24:31 895.60 11
15:24:31 895.60 11
15:24:31 895.60 22
15:24:31 895.60 1
15:24:31 895.60 5
15:24:31 895.60 66
15:23:00 896.00 3
15:22:36 896.40 5
15:22:28 896.40 32
15:22:28 896.40 2
15:20:15 896.00 5
15:20:15 896.00 8
15:20:07 896.20 28
15:20:07 896.20 4
15:20:07 896.20 10
15:19:19 896.60 11
15:19:09 896.80 3
15:19:09 896.80 3
15:15:49 896.60 1
15:15:44 896.60 13
15:14:50 896.60 10
15:14:50 896.60 50
15:14:45 896.60 8
15:14:45 896.60 10
15:14:45 896.60 9
15:14:45 896.60 22
15:14:45 896.60 1
15:14:45 896.60 4
15:14:45 896.60 1
15:14:45 896.60 9
15:14:45 896.60 14
15:14:45 896.60 10
15:14:45 896.60 11
15:14:45 896.60 1
15:11:46 896.40 1
15:11:30 896.40 6
15:07:54 896.40 7
15:07:54 896.40 2
15:07:32 896.60 64
15:07:32 896.60 3
15:07:32 896.80 14
15:07:32 896.80 6
15:07:32 897.00 59
15:07:32 897.00 5
15:07:32 897.00 3
15:06:01 897.20 9
15:06:01 897.20 3
15:04:08 897.20 11
15:03:33 897.40 12
15:01:50 897.20 1
15:01:50 897.20 21
14:57:52 897.20 4
14:57:52 897.20 3
14:57:52 897.20 3
14:56:31 897.00 1
14:56:00 897.00 17
14:56:00 897.00 11
14:56:00 897.00 2
14:56:00 897.00 1
14:55:35 896.80 5
14:54:57 897.00 18
14:54:57 897.00 2
14:54:31 897.20 2
14:54:04 897.20 9