Bezahlte Preise

Swiss Life Hldg N

04.08.2026 Preis Volumen
17:19:55 958.00 9
17:19:55 958.00 14
17:19:48 957.60 13
17:19:48 957.60 8
17:19:48 957.60 2
17:19:21 957.80 12
17:19:21 957.80 1
17:19:21 957.80 2
17:19:07 958.00 14
17:19:07 958.00 19
17:18:41 957.60 3
17:18:40 957.60 14
17:18:40 957.60 13
17:18:40 957.60 19
17:18:40 957.60 7
17:18:40 957.60 13
17:18:01 957.00 3
17:18:00 957.20 3
17:16:41 956.40 6
17:16:35 956.40 10
17:16:35 956.40 3
17:16:30 956.60 16
17:16:30 956.60 12
17:16:30 956.60 14
17:16:30 956.60 8
17:15:26 956.80 6
17:15:26 956.80 6
17:15:26 956.80 14
17:15:26 956.80 12
17:15:26 956.80 19
17:15:26 956.80 10
17:13:51 956.60 17
17:13:51 956.60 12
17:13:18 956.80 14
17:13:18 956.80 18
17:13:18 956.80 8
17:13:18 956.80 12
17:13:18 956.80 11
17:13:10 957.00 1
17:12:43 957.00 19
17:12:43 957.00 13
17:12:35 957.00 8
17:12:35 957.00 12
17:12:25 957.20 10
17:12:21 957.20 10
17:12:21 957.20 4
17:12:21 957.20 8
17:12:21 957.20 12
17:11:02 956.80 5
17:11:02 956.80 4
17:11:02 956.80 1
17:08:56 957.00 12
17:08:56 957.00 19
17:08:33 956.80 19
17:08:33 956.80 14
17:08:33 956.80 14
17:08:33 956.80 12
17:08:33 956.80 14
17:08:10 956.80 14
17:07:53 956.80 3
17:06:53 956.60 2
17:06:53 956.60 2
17:06:53 956.60 13
17:06:47 956.60 1
17:06:47 956.60 11
17:06:47 956.60 12
17:06:47 956.60 7
17:06:47 956.60 17
17:06:43 956.40 10
17:06:43 956.40 14
17:06:40 956.60 2
17:06:27 956.20 1
17:06:27 956.20 12
17:06:27 956.20 3
17:06:27 956.20 10
17:06:27 956.20 19
17:06:10 956.20 3
17:06:10 956.20 14
17:06:10 956.20 1
17:06:10 956.20 12
17:06:10 956.20 14
17:06:10 956.20 19
17:05:48 956.20 11
17:05:44 956.40 8
17:05:44 956.40 3
17:05:44 956.40 10
17:03:25 956.80 1
17:02:11 957.00 9
17:02:11 957.00 5
17:02:11 957.00 14
17:02:11 957.00 12
17:00:45 957.40 1
17:00:45 957.40 13
17:00:45 957.40 11
17:00:45 957.40 3
17:00:39 957.60 10
17:00:39 957.60 15
17:00:38 957.80 12
17:00:38 957.80 15
17:00:38 957.80 11
17:00:38 957.80 8
17:00:38 957.80 2
16:59:47 958.00 4
16:59:47 958.00 7
16:59:47 958.00 17
16:59:47 958.00 8
16:59:47 958.00 5
16:59:37 958.40 4
16:59:37 958.40 1
16:59:19 958.20 14
16:58:48 958.20 38
16:58:48 958.20 9
16:58:41 958.20 13
16:58:41 958.20 3
16:57:02 958.20 4
16:56:03 958.40 1
16:53:49 958.40 1
16:53:40 958.40 1
16:52:30 958.40 4
16:52:30 958.40 4
16:52:30 958.40 1
16:50:08 958.40 7
16:50:08 958.40 1
16:49:15 958.40 1
16:49:15 958.40 8
16:49:15 958.40 34
16:46:57 958.60 12
16:46:57 958.60 16
16:46:57 958.60 12
16:46:57 958.60 12
16:46:57 958.60 8
16:46:54 959.00 5
16:45:45 959.00 11
16:45:04 958.80 12
16:45:02 958.80 2
16:45:02 958.80 1
16:45:02 958.80 4
16:45:02 958.80 4
16:44:56 958.40 13
16:44:56 958.40 10
16:44:56 958.40 10
16:44:56 958.40 12
16:44:54 958.60 10
16:44:54 958.60 19
16:44:02 958.60 9
16:44:02 958.60 14
16:44:02 958.60 12
16:44:02 958.60 13
16:44:02 958.60 10
16:44:02 958.60 10
16:44:02 958.60 6
16:44:02 958.60 18
16:43:45 958.40 1
16:40:07 958.40 16
16:39:26 958.20 2
16:39:17 958.20 1
16:39:17 958.20 15
16:39:02 958.40 13
16:38:56 958.60 1
16:38:40 958.60 13
16:38:40 958.60 4
16:38:40 958.60 22
16:38:31 958.80 8
16:38:21 959.00 1
16:38:20 959.20 1
16:38:20 959.20 20
16:38:20 959.20 1
16:38:20 959.20 12
16:38:19 959.00 12
16:38:19 959.00 7
16:38:19 959.00 12
16:38:07 958.60 11
16:37:07 958.40 5
16:37:03 958.20 2
16:36:59 958.00 6
16:36:32 958.20 3
16:36:11 958.20 11
16:36:11 958.20 43
16:36:11 958.20 106
16:36:11 958.20 1
16:35:57 958.20 4
16:35:46 958.20 11
16:35:46 958.00 10
16:35:46 958.00 52
16:34:14 957.60 4
16:34:05 957.80 14
16:34:05 957.80 1
16:34:05 957.80 19
16:34:05 957.80 13
16:34:05 957.80 13
16:33:25 957.60 19
16:32:43 957.40 19
16:32:43 957.40 1
16:32:43 957.40 1
16:32:43 957.40 19
16:32:43 957.40 12
16:32:43 957.40 13
16:32:43 957.40 5
16:32:43 957.40 2
16:32:41 957.60 12
16:32:41 957.60 6
16:32:41 957.60 19
16:32:27 957.60 7
16:32:02 957.60 6
16:32:02 957.60 6
16:30:55 957.20 1
16:30:55 957.20 7
16:30:55 957.20 3
16:30:55 957.20 5
16:30:55 957.20 12
16:30:55 957.20 1
16:30:55 957.20 1
16:30:55 957.20 1
16:30:51 957.40 2
16:30:51 957.40 1
16:30:51 957.40 7
16:30:51 957.40 7
16:30:51 957.40 3