Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:42:53 849.00 1
16:42:43 849.20 1
16:42:01 849.20 9
16:41:33 849.00 11
16:41:33 849.20 11
16:41:33 849.20 12
16:41:29 849.40 11
16:41:03 849.20 7
16:40:38 849.20 4
16:39:52 849.20 15
16:39:52 849.20 2
16:39:52 849.20 2
16:39:52 849.20 16
16:39:52 849.20 14
16:38:58 849.20 13
16:38:58 849.20 9
16:38:58 849.20 15
16:38:58 849.20 18
16:38:58 849.20 15
16:38:58 849.00 15
16:38:58 849.00 10
16:38:32 848.60 13
16:38:20 848.80 4
16:38:12 848.40 2
16:38:12 848.40 18
16:38:12 848.40 15
16:38:12 848.40 13
16:38:12 848.40 18
16:38:12 848.40 11
16:38:12 848.40 14
16:38:12 848.00 11
16:38:12 847.80 6
16:38:12 847.80 18
16:38:12 847.80 12
16:38:12 847.80 12
16:38:11 847.80 25
16:38:11 847.80 16
16:38:11 847.80 9
16:38:11 847.80 10
16:38:11 847.80 12
16:38:10 847.80 6
16:38:10 847.80 9
16:38:10 847.80 9
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 2
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 13
16:37:53 847.80 15
16:37:53 847.80 11
16:37:53 847.80 13
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 11
16:37:53 847.80 14
16:37:53 847.80 16
16:37:53 847.80 16
16:37:53 847.80 12
16:37:37 847.80 9
16:37:32 847.80 13
16:37:32 847.80 11
16:37:32 847.80 11
16:37:32 847.80 38
16:37:32 847.80 1
16:37:32 847.80 13
16:37:32 847.80 18
16:37:32 847.80 20
16:37:32 847.80 11
16:37:32 847.80 16
16:37:05 847.60 11
16:37:05 847.80 2
16:37:05 847.80 13
16:37:05 847.80 13
16:36:35 848.00 7
16:36:34 848.00 4
16:36:34 848.00 10
16:36:23 848.40 1
16:36:23 848.40 13
16:36:23 848.40 13
16:36:23 848.40 14
16:36:23 848.40 6
16:36:23 848.40 2
16:36:23 848.40 18
16:36:23 848.20 15
16:36:23 848.20 18
16:36:23 848.20 11
16:36:09 848.40 11
16:36:07 848.40 13
16:36:07 848.40 2
16:36:07 848.80 32
16:36:07 848.80 47
16:36:07 848.80 75
16:36:07 848.80 32
16:36:07 848.80 53
16:36:07 848.80 22
16:36:07 848.80 47
16:36:07 848.80 17
16:36:07 848.80 28
16:36:07 848.80 31
16:36:07 848.80 52
16:36:07 848.80 11
16:36:07 848.80 122
16:36:07 848.80 2
16:36:07 848.80 120
16:36:07 848.80 115
16:36:07 848.80 7
16:36:03 848.80 3
16:36:03 848.80 9
16:36:03 848.60 122
16:36:03 848.60 11
16:36:03 848.60 18
16:36:00 848.40 18
16:36:00 848.40 18
16:35:02 848.20 7
16:34:33 848.20 5
16:34:33 848.20 11
16:34:28 848.40 11
16:34:28 848.40 15
16:33:30 848.00 9
16:33:30 848.00 10
16:32:39 848.00 8
16:32:39 848.00 9
16:32:39 848.00 18
16:32:37 847.60 13
16:32:37 847.60 18
16:32:37 847.60 18
16:32:37 847.60 29
16:32:29 847.60 31
16:32:24 847.40 2
16:32:24 847.40 9
16:32:24 847.40 6
16:32:24 847.40 2
16:31:29 847.60 12
16:31:13 847.80 1
16:31:13 847.80 18
16:31:10 847.80 16
16:30:54 848.00 13
16:30:38 848.00 9
16:30:38 848.00 13
16:29:48 848.00 13
16:29:25 848.20 13
16:29:25 848.20 9
16:29:07 848.40 7
16:28:57 848.40 10
16:28:57 848.40 3
16:28:56 848.40 18
16:28:45 848.40 15
16:28:45 848.40 11
16:28:45 848.40 13
16:28:45 848.40 14
16:28:45 848.40 10
16:28:45 848.40 13
16:28:45 848.40 18
16:28:45 848.40 11
16:27:02 848.20 18
16:27:02 848.20 16
16:27:02 848.20 17
16:26:50 848.20 9
16:26:26 848.20 14
16:25:55 847.80 10
16:24:36 848.20 9
16:24:29 848.20 11
16:23:43 848.40 11
16:23:26 848.60 7
16:23:26 848.60 11
16:22:19 848.80 18
16:22:19 848.80 2
16:22:01 848.60 18
16:21:32 848.40 7
16:21:32 848.40 15
16:21:32 848.40 13
16:21:32 848.40 2
16:21:32 848.40 13
16:21:06 848.60 12
16:20:11 848.80 10
16:20:11 848.80 10
16:20:11 848.80 9
16:20:11 848.80 9
16:19:39 848.20 3
16:19:21 848.20 2
16:18:54 847.40 40
16:18:42 847.20 13
16:18:03 846.60 15
16:17:59 846.00 34
16:17:55 845.80 3
16:17:53 845.80 2
16:17:53 845.80 15
16:17:53 845.80 13
16:17:53 845.80 10
16:17:53 845.80 13
16:17:53 845.80 13
16:17:53 845.80 18
16:17:37 846.00 2
16:17:36 846.20 2
16:17:35 846.20 18
16:17:20 846.40 11
16:17:17 846.60 15
16:17:17 846.60 13
16:17:17 846.60 14
16:17:17 846.60 10
16:17:17 846.60 15
16:17:17 846.80 19
16:17:06 847.40 11
16:17:06 847.40 13
16:17:02 847.60 31
16:17:02 847.60 11
16:17:01 847.40 15
16:17:00 847.20 11
16:16:57 847.00 5
16:16:55 847.20 13
16:16:55 847.20 18
16:16:54 847.00 13
16:16:54 847.00 15
16:16:54 847.00 13
16:16:54 847.00 2
16:16:54 847.00 19
16:16:53 847.20 13
16:16:47 847.40 1
16:16:47 847.40 17
16:16:38 846.80 18
16:16:37 847.00 45
16:16:37 847.00 15
16:16:37 847.00 10
16:16:37 847.00 13
16:16:37 847.00 18
16:16:37 847.40 2
16:16:37 847.40 18
16:16:37 847.40 13
16:16:37 847.40 20
16:16:28 846.80 11
16:16:24 846.80 19
16:16:24 846.80 14
16:16:23 846.80 13
16:16:23 846.80 2
16:16:20 845.80 6
16:15:47 845.80 9
16:15:45 845.80 30
16:15:45 845.80 10
16:15:45 845.80 17
16:15:45 845.80 18
16:15:45 845.80 14
16:15:45 845.80 20
16:15:42 845.60 10
16:15:42 845.60 45
16:15:25 845.40 14
16:15:15 845.40 10
16:15:15 845.40 14
16:15:02 845.40 17
16:14:45 846.00 11
16:14:42 846.00 11
16:14:42 846.00 18
16:14:40 846.00 10
16:14:40 846.00 15
16:14:40 846.20 10
16:14:39 846.20 15
16:14:36 846.00 11
16:14:34 846.00 30
16:14:34 846.00 5
16:14:34 846.00 18
16:14:34 846.00 18
16:14:34 846.00 10
16:14:34 846.00 42
16:14:34 846.00 25
16:14:34 846.00 16
16:14:34 846.00 26
16:14:34 846.00 15
16:14:34 846.00 11
16:14:34 846.00 10
16:14:34 845.80 5
16:14:34 845.80 6
16:14:34 845.80 12
16:14:34 845.80 6
16:14:34 845.80 13
16:14:34 845.80 1
16:14:34 845.80 2
16:14:34 845.80 13
16:14:34 845.80 18
16:14:33 846.00 18
16:14:33 846.00 21
16:14:33 846.00 18
16:14:33 846.00 6
16:14:33 846.00 10
16:14:33 846.00 18
16:14:33 846.00 14
16:14:33 846.00 9
16:14:33 846.00 18
16:14:33 846.00 14
16:14:33 846.00 38
16:14:33 846.00 3
16:14:33 846.00 8
16:14:33 846.00 15
16:14:33 846.00 15
16:14:33 846.00 12
16:14:33 846.00 3
16:14:33 846.00 36
16:14:33 846.00 22
16:14:33 846.00 31
16:14:33 846.00 11
16:14:33 846.00 81
16:14:33 846.00 21
16:14:33 846.00 15
16:14:33 846.00 32
16:14:33 846.00 20
16:14:33 846.00 40
16:14:33 846.00 12
16:14:33 846.00 3
16:14:33 846.00 13
16:14:33 845.80 10
16:14:33 845.60 1
16:14:32 845.40 11
16:14:13 845.60 15
16:14:13 845.60 14
16:14:13 845.60 1
16:14:13 845.60 14
16:14:13 845.60 18
16:14:13 845.40 18
16:14:08 845.20 10
16:14:08 845.20 13
16:14:07 845.00 1
16:14:07 845.00 10
16:14:06 845.20 15
16:14:06 845.00 6
16:14:06 844.80 11
16:14:05 844.80 17
16:14:05 844.80 11
16:13:49 844.60 11
16:13:49 844.60 2
16:13:48 844.80 1
16:13:38 844.80 9
16:13:23 844.60 30
16:13:23 844.60 1
16:13:23 844.60 4
16:13:22 844.40 3
16:13:22 844.40 4
16:13:22 844.40 11
16:13:22 844.40 18
16:13:08 844.40 14
16:12:37 844.40 9
16:12:37 844.40 29
16:12:37 844.40 3
16:12:37 844.40 29
16:12:37 844.40 3
16:11:26 844.40 2
16:11:21 844.40 7
16:10:04 844.80 1
16:10:04 844.80 2
16:09:57 844.80 15
16:09:57 844.80 18
16:09:57 844.80 11
16:09:57 844.80 13
16:09:57 844.80 5
16:09:52 844.60 3
16:07:56 845.40 13
16:07:56 845.40 15
16:07:56 845.40 9
16:07:47 845.60 1
16:07:47 845.60 13
16:07:47 845.60 13
16:07:47 845.60 34
16:07:47 845.60 18
16:07:47 845.40 3
16:07:47 845.40 18
16:07:47 845.40 71
16:07:47 845.40 18
16:07:47 845.40 11
16:07:47 845.40 82
16:07:47 845.40 18
16:07:47 845.40 20
16:06:55 845.60 4
16:06:48 845.60 2
16:05:22 845.40 10
16:05:22 845.40 18
16:05:17 845.20 4
16:05:17 845.60 17
16:05:17 845.40 18
16:05:17 845.20 2
16:05:06 845.00 5
16:04:20 845.00 11
16:04:20 845.00 14
16:04:20 845.20 19
16:04:20 845.40 12
16:03:52 845.60 4
16:03:52 845.60 5
16:03:45 845.60 5
16:03:45 845.60 14
16:03:34 845.60 15
16:03:34 845.60 6
16:03:34 845.40 6
16:03:34 845.60 12
16:03:26 845.40 13
16:03:26 845.40 6
16:03:26 845.60 18
16:03:21 845.40 18
16:03:01 845.40 36
16:03:01 845.40 13
16:02:56 845.60 1
16:02:37 845.80 18
16:02:36 845.80 18
16:02:06 845.80 13
16:02:06 845.80 15
16:02:06 845.80 15
16:02:06 845.80 11
16:02:01 845.60 18
16:01:54 845.60 5
16:01:54 845.60 16
16:01:49 845.40 16
16:01:49 845.40 13
16:01:49 845.40 18
16:01:49 845.40 15
16:01:49 845.60 11
16:01:49 845.60 18
16:01:49 845.60 11
16:01:49 845.60 10
16:01:49 845.60 11
16:01:49 845.60 11
16:01:49 845.60 11
16:01:49 845.60 18
16:01:49 845.80 11
16:01:49 845.60 87
16:01:49 845.60 13
16:01:49 845.60 119
16:01:49 845.60 64
16:01:49 845.60 111
16:01:49 845.60 18
16:01:49 845.60 11
16:01:49 845.60 24
16:01:49 845.60 276
16:01:49 845.60 12
16:01:49 845.60 288
16:01:49 845.60 54
16:01:49 845.60 64
16:01:49 845.60 236
16:01:49 845.60 11
16:01:49 845.60 16
16:01:49 845.60 10
16:01:49 845.60 6
16:01:49 845.60 15
16:01:49 845.60 14
16:01:49 845.60 11
16:01:49 845.60 9
16:01:49 845.60 3
16:01:49 845.80 11
16:01:49 845.80 6
16:01:49 845.80 11
16:01:47 845.80 2
16:01:47 845.80 5
16:01:47 845.80 6
16:01:47 845.80 15
16:01:47 845.80 11
16:01:47 846.00 14
16:01:47 846.00 11
16:01:47 846.00 14
16:01:46 846.00 1
16:01:46 846.00 18
16:01:39 845.80 2
16:01:39 845.80 1
16:01:39 845.80 4
16:01:39 845.80 2
16:01:38 845.80 3
16:01:38 845.80 8
16:01:38 845.80 11
16:01:38 845.80 11
16:01:38 845.80 13
16:01:38 846.00 12
16:01:38 846.00 15
16:01:38 846.00 4
16:01:38 846.00 18
16:01:38 846.00 10
16:01:38 845.80 29
16:01:38 845.80 11
16:01:26 845.60 500
16:01:10 845.60 6
16:01:10 845.60 11
16:01:10 845.60 24
16:00:55 845.80 10
15:59:48 846.00 10
15:59:28 846.20 11
15:59:28 846.40 11
15:59:28 846.40 13
15:59:28 846.40 13
15:59:28 846.40 14
15:59:28 846.40 11
15:59:28 846.40 15
15:59:28 846.40 18
15:58:55 846.40 8
15:58:46 846.60 5
15:58:46 846.60 18
15:58:46 846.60 12
15:58:31 846.40 11
15:58:31 846.40 1
15:58:17 846.40 1
15:58:17 846.40 10
15:58:02 846.20 7
15:58:02 846.20 7
15:57:33 846.20 9
15:57:33 846.20 6
15:57:33 846.20 11
15:56:44 846.20 8
15:56:33 846.00 10
15:56:33 846.00 13
15:56:33 846.00 12
15:56:33 846.00 6
15:54:59 845.80 2
15:54:59 845.80 7
15:54:53 845.60 2
15:54:21 846.00 12
15:53:23 845.80 2
15:53:23 845.80 14
15:53:23 845.80 4
15:53:23 845.80 13
15:53:23 845.80 18
15:53:23 845.60 15
15:53:23 845.60 11
15:52:24 845.40 40
15:52:24 845.40 40
15:52:21 845.60 11
15:52:21 845.40 17
15:52:21 845.40 6
15:52:21 845.40 10
15:52:21 845.40 15
15:52:21 845.40 11
15:52:21 845.40 13
15:52:21 845.40 14
15:52:21 845.40 18
15:52:14 845.60 31
15:52:14 845.60 4
15:51:46 845.40 6
15:51:46 845.40 11
15:51:25 845.60 13
15:50:51 845.80 14
15:50:51 845.80 33
15:50:51 845.80 9
15:50:19 845.60 29
15:50:19 845.60 29
15:49:54 845.40 13
15:49:54 845.40 18
15:49:54 845.40 6
15:49:54 845.40 11
15:49:54 845.40 55
15:49:45 845.40 31
15:49:45 845.40 11
15:49:45 845.40 2
15:49:45 845.40 12
15:49:45 845.40 18
15:49:39 845.40 11
15:48:59 845.80 5
15:48:26 845.80 15
15:48:26 845.80 18
15:48:23 845.60 10
15:48:01 845.20 7
15:48:01 845.20 12
15:47:30 845.60 9
15:47:19 845.40 1
15:46:47 845.40 4
15:46:45 845.20 14
15:46:45 845.20 14
15:46:29 845.00 2
15:46:29 845.00 6
15:46:07 845.40 10
15:46:02 845.20 10
15:46:02 845.20 8
15:46:02 845.20 19
15:46:02 845.20 3
15:46:02 845.20 15
15:46:02 845.20 19
15:46:02 845.20 10
15:46:02 845.40 13
15:46:02 845.40 11
15:46:02 845.40 14
15:46:02 845.20 8
15:46:02 845.40 11
15:46:02 845.40 11
15:46:02 845.40 13
15:46:02 845.40 14
15:46:02 845.20 10
15:46:02 845.20 2
15:46:02 845.20 10
15:46:01 845.20 17
15:46:01 845.20 6
15:46:01 845.20 17
15:46:01 845.20 10
15:46:01 845.20 10
15:46:01 845.20 10
15:46:01 845.20 2
15:46:01 845.20 8
15:46:01 845.40 13
15:46:01 845.40 20
15:46:01 845.20 10
15:46:01 845.20 1
15:45:50 845.20 14
15:45:46 845.20 10
15:45:46 845.20 10
15:45:45 845.40 14
15:45:45 845.20 1
15:45:44 845.20 2
15:45:44 845.20 14
15:45:36 845.20 10
15:45:35 845.20 10
15:45:35 845.20 10
15:45:35 845.20 8
15:45:34 845.20 8
15:45:34 845.20 10
15:45:34 845.20 9
15:45:33 845.20 9
15:45:33 845.20 10
15:45:31 845.20 10
15:45:31 845.20 10
15:45:31 845.20 9
15:45:30 845.20 9
15:45:30 845.20 9
15:45:30 845.20 9
15:45:30 845.20 10
15:45:25 845.20 10
15:45:25 845.20 15
15:45:25 845.20 2
15:45:20 845.20 2
15:45:20 845.20 10
15:45:20 845.20 8
15:45:20 845.20 4
15:45:20 845.20 8
15:45:20 845.20 10
15:45:20 845.20 3
15:45:16 845.00 12
15:45:16 845.00 2
15:45:16 845.00 18
15:45:16 845.00 6
15:45:07 845.20 6
15:45:07 845.20 9
15:45:06 845.20 9
15:45:06 845.20 10
15:45:05 845.20 10
15:45:05 845.20 11
15:45:05 845.20 8
15:44:50 845.20 10
15:44:39 845.20 9
15:44:39 845.20 6
15:44:13 845.40 1
15:44:13 845.40 14
15:44:08 845.20 1
15:44:08 845.40 18
15:44:08 845.40 15
15:43:50 846.00 4
15:43:31 845.80 13
15:43:31 845.80 16