Swiss Life Hldg N
| 12:18:19 |
901.40 |
4 |
| 12:18:19 |
901.40 |
2 |
| 12:18:18 |
901.60 |
15 |
| 12:16:58 |
901.60 |
6 |
| 12:16:58 |
901.60 |
10 |
| 12:16:58 |
901.60 |
5 |
| 12:16:58 |
901.60 |
21 |
| 12:16:58 |
901.40 |
5 |
| 12:16:53 |
901.20 |
5 |
| 12:13:26 |
901.00 |
2 |
| 12:13:24 |
901.00 |
1 |
| 12:13:24 |
901.00 |
7 |
| 12:12:41 |
900.80 |
2 |
| 12:12:06 |
900.80 |
5 |
| 12:10:29 |
900.60 |
3 |
| 12:10:15 |
901.20 |
9 |
| 12:10:15 |
901.20 |
1 |
| 12:10:15 |
901.20 |
5 |
| 12:10:15 |
901.20 |
23 |
| 12:10:15 |
901.20 |
21 |
| 12:10:15 |
901.00 |
9 |
| 12:10:15 |
901.00 |
1 |
| 12:08:51 |
900.80 |
7 |
| 12:08:51 |
900.80 |
3 |
| 12:08:51 |
900.60 |
20 |
| 12:07:49 |
900.60 |
4 |
| 12:06:04 |
900.20 |
8 |
| 12:06:04 |
900.20 |
12 |
| 12:06:04 |
900.20 |
2 |
| 12:06:04 |
900.20 |
2 |
| 12:05:40 |
900.40 |
2 |
| 12:05:03 |
900.60 |
4 |
| 12:05:03 |
900.60 |
5 |
| 12:04:39 |
900.40 |
15 |
| 12:03:15 |
900.20 |
5 |
| 12:03:03 |
900.40 |
4 |
| 12:02:01 |
900.20 |
1 |
| 12:02:01 |
900.20 |
4 |
| 12:02:01 |
900.20 |
1 |
| 12:02:01 |
900.20 |
3 |
| 12:02:01 |
900.20 |
4 |
| 12:00:39 |
899.80 |
4 |
| 12:00:19 |
899.60 |
8 |
| 12:00:15 |
899.40 |
13 |
| 11:59:03 |
899.00 |
5 |
| 11:59:03 |
899.00 |
6 |
| 11:56:36 |
898.60 |
1 |
| 11:56:36 |
898.40 |
5 |
| 11:55:40 |
898.20 |
2 |
| 11:55:16 |
898.20 |
13 |
| 11:55:16 |
898.20 |
41 |
| 11:55:16 |
898.20 |
11 |
| 11:55:16 |
898.00 |
1 |
| 11:54:27 |
897.80 |
1 |
| 11:53:22 |
898.20 |
14 |
| 11:52:40 |
898.40 |
8 |
| 11:52:40 |
898.40 |
11 |
| 11:52:40 |
898.40 |
2 |
| 11:51:18 |
898.20 |
17 |
| 11:50:30 |
898.40 |
2 |
| 11:50:13 |
898.40 |
8 |
| 11:48:41 |
898.60 |
15 |
| 11:48:36 |
898.60 |
5 |
| 11:48:26 |
898.20 |
46 |
| 11:48:26 |
898.20 |
10 |
| 11:48:26 |
898.20 |
5 |
| 11:47:00 |
898.20 |
5 |
| 11:44:02 |
898.00 |
12 |
| 11:43:55 |
898.40 |
4 |
| 11:42:35 |
899.00 |
4 |
| 11:39:30 |
899.60 |
1 |
| 11:39:30 |
899.60 |
18 |
| 11:37:51 |
899.80 |
13 |
| 11:37:10 |
900.00 |
5 |
| 11:37:01 |
899.80 |
9 |
| 11:36:54 |
899.80 |
2 |
| 11:36:31 |
900.20 |
2 |
| 11:35:34 |
900.60 |
4 |
| 11:34:57 |
900.80 |
1 |
| 11:32:47 |
900.60 |
1 |
| 11:32:22 |
900.60 |
4 |
| 11:30:42 |
900.60 |
2 |
| 11:30:42 |
900.60 |
2 |
| 11:30:42 |
900.60 |
15 |
| 11:30:42 |
900.60 |
2 |
| 11:30:08 |
900.60 |
2 |
| 11:30:08 |
900.60 |
5 |
| 11:30:05 |
900.40 |
6 |
| 11:30:05 |
900.40 |
35 |
| 11:29:41 |
900.00 |
1 |
| 11:28:11 |
900.00 |
15 |
| 11:28:11 |
900.00 |
5 |
| 11:28:11 |
900.00 |
13 |
| 11:28:11 |
900.00 |
6 |
| 11:28:11 |
900.00 |
10 |
| 11:28:11 |
899.80 |
2 |
| 11:27:39 |
899.60 |
10 |
| 11:27:39 |
899.80 |
10 |
| 11:25:56 |
900.40 |
4 |
| 11:25:56 |
900.40 |
3 |
| 11:25:56 |
900.40 |
18 |
| 11:25:05 |
900.60 |
1 |
| 11:25:04 |
900.80 |
7 |
| 11:25:04 |
900.80 |
11 |
| 11:25:04 |
900.80 |
18 |
| 11:24:22 |
900.80 |
6 |
| 11:21:50 |
901.20 |
2 |
| 11:21:50 |
901.20 |
18 |
| 11:20:59 |
901.40 |
2 |
| 11:20:59 |
901.40 |
8 |
| 11:20:59 |
901.40 |
10 |
| 11:19:40 |
901.40 |
5 |
| 11:19:40 |
901.40 |
9 |
| 11:19:40 |
901.40 |
15 |
| 11:19:40 |
901.40 |
7 |
| 11:19:40 |
901.20 |
22 |
| 11:19:40 |
901.20 |
2 |
| 11:19:40 |
901.20 |
8 |
| 11:19:04 |
901.00 |
14 |