Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:08:01 929.80 4
12:08:01 929.80 1
12:08:00 929.80 7
12:06:30 929.20 16
12:05:41 928.80 8
12:05:34 928.80 3
12:05:34 928.80 21
12:05:34 928.80 3
12:05:34 928.80 7
12:05:33 928.60 1
12:03:00 929.00 3
12:01:09 929.40 3
11:59:42 929.40 11
11:59:42 929.40 13
11:59:42 929.40 50
11:57:46 929.20 1
11:57:32 929.00 1
11:57:32 929.00 14
11:56:24 928.80 1
11:56:17 929.00 8
11:56:17 929.00 13
11:56:17 929.00 1
11:56:17 929.00 8
11:56:17 929.00 20
11:55:32 929.00 7
11:55:18 928.40 20
11:53:33 929.00 10
11:52:57 929.00 22
11:52:04 928.80 2
11:49:57 928.60 2
11:49:42 928.40 8
11:49:42 928.40 3
11:49:42 928.40 2
11:49:42 928.20 13
11:49:21 928.20 14
11:49:19 928.40 3
11:49:19 928.40 13
11:49:18 928.20 5
11:49:18 928.20 18
11:49:18 928.20 8
11:49:18 928.20 21
11:49:18 928.00 13
11:49:18 928.00 8
11:49:18 928.00 18
11:49:18 928.00 9
11:49:18 928.00 21
11:49:18 927.80 10
11:49:18 927.80 10
11:49:18 927.80 1
11:49:18 928.20 20
11:49:18 928.00 42
11:49:18 928.00 14
11:49:18 928.00 9
11:49:18 928.00 12
11:49:18 928.00 8
11:49:18 928.00 15
11:49:18 928.00 9
11:49:18 928.00 8
11:49:18 928.00 21
11:49:18 928.00 11
11:49:18 928.20 15
11:49:18 928.20 12
11:49:18 928.20 8
11:49:18 928.20 10
11:49:18 928.20 13
11:49:18 928.20 10
11:49:18 928.20 11
11:49:18 928.20 11
11:49:18 928.20 21
11:49:18 928.40 9
11:49:18 928.40 10
11:49:18 928.40 10
11:49:18 928.40 21
11:49:18 928.40 13
11:48:45 928.40 10
11:48:45 928.40 4
11:48:45 928.40 9
11:48:45 928.40 13
11:48:04 928.00 7
11:46:32 927.60 4
11:45:50 927.40 1
11:45:18 927.60 7
11:45:15 928.00 2
11:45:15 928.00 10
11:45:15 928.00 13
11:45:15 928.00 11
11:45:15 928.00 14
11:45:15 927.80 1
11:45:15 927.80 13
11:44:26 928.40 9
11:44:26 928.40 5
11:44:26 928.40 10
11:44:26 928.40 4
11:44:26 928.40 96
11:44:26 928.40 68
11:44:26 928.40 5
11:44:26 928.40 1
11:44:26 928.40 10
11:44:26 928.40 16
11:44:26 928.40 21
11:44:26 928.40 8
11:43:14 928.80 1
11:43:13 929.00 2
11:41:53 928.80 8
11:32:07 928.80 3
11:32:07 928.80 21
11:31:50 928.40 10
11:31:50 928.40 1
11:31:50 928.40 5
11:31:50 928.40 13
11:31:50 928.40 21
11:31:50 928.40 11
11:31:50 928.20 6
11:31:50 928.20 10
11:31:48 928.00 5
11:31:48 928.00 6
11:31:01 928.20 1
11:30:05 928.00 1
11:28:14 927.80 1
11:27:44 927.80 5
11:27:43 928.00 1
11:27:43 928.00 8
11:27:12 928.00 18
11:26:57 928.00 3
11:26:57 928.00 11
11:26:02 927.80 14
11:25:52 927.60 5
11:25:52 927.60 14
11:25:48 927.80 1
11:25:12 927.80 9
11:25:12 927.80 1
11:24:49 928.20 1
11:24:42 928.40 7
11:24:26 928.20 2
11:21:24 927.80 8
11:20:28 928.00 3
11:19:22 927.40 2
11:19:01 926.80 4
11:19:01 926.80 8
11:19:01 926.80 21
11:18:47 927.40 13
11:18:43 927.40 4
11:18:09 927.40 7
11:18:09 927.20 7
11:18:09 927.20 6
11:18:09 927.20 13
11:17:20 927.00 10
11:17:20 927.00 21
11:17:10 927.00 14
11:17:07 927.00 21
11:17:07 927.00 13
11:17:07 927.00 10
11:17:07 927.00 11
11:17:02 927.60 2
11:17:00 927.40 2
11:16:36 927.20 7
11:16:36 927.20 4
11:16:36 927.20 3
11:16:36 927.00 5
11:16:36 927.20 9
11:16:36 926.80 8
11:16:36 926.80 11
11:16:30 926.40 1
11:16:03 926.20 6
11:16:03 926.20 1
11:15:23 926.00 7
11:15:23 926.00 1
11:15:12 925.80 2
11:14:47 925.80 10
11:13:56 926.20 5
11:13:00 927.40 7
11:13:00 927.20 21
11:13:00 927.20 11
11:13:00 927.20 11
11:12:55 927.00 5
11:12:53 927.20 1
11:12:53 927.20 2
11:12:21 927.00 2
11:12:21 927.00 3
11:12:21 927.00 8
11:12:21 927.00 6
11:12:02 926.80 2
11:12:02 926.80 8
11:12:02 926.80 6
11:12:02 926.80 21
11:12:02 926.80 13
11:10:58 927.20 10
11:10:58 927.20 1
11:10:58 927.40 11
11:10:58 927.40 6
11:10:58 927.40 15
11:10:58 927.60 20
11:10:58 927.60 13
11:10:47 928.00 21
11:10:47 928.00 13
11:10:47 928.00 11
11:10:47 928.20 17
11:10:47 928.00 15
11:10:47 928.00 10
11:10:47 928.00 13
11:10:47 928.00 21
11:10:47 928.00 13
11:10:47 928.00 11
11:10:39 927.60 1
11:10:07 928.00 1
11:09:16 927.80 6
11:08:42 927.60 1
11:08:42 927.60 9
11:08:42 927.40 13
11:08:34 927.40 3
11:08:34 927.60 5
11:08:34 927.60 5
11:08:34 927.80 9
11:08:34 927.80 13
11:08:34 927.80 11
11:08:34 927.80 7
11:08:34 928.00 9
11:08:34 927.80 5
11:08:34 927.80 13
11:08:34 927.80 5
11:08:34 927.80 21
11:08:34 927.80 5
11:08:34 927.80 8
11:08:34 928.00 11