Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:16:41 927.00 4
10:15:55 926.40 2
10:15:16 926.40 6
10:15:16 926.40 10
10:15:16 926.40 13
10:15:16 926.40 10
10:15:16 926.40 9
10:14:48 926.60 6
10:14:36 926.40 9
10:14:36 926.40 2
10:14:36 926.40 13
10:14:30 926.60 3
10:12:22 926.60 2
10:11:26 926.40 19
10:11:26 926.40 15
10:11:26 926.40 2
10:11:26 926.40 1
10:11:26 926.40 13
10:11:03 926.40 2
10:11:03 926.40 1
10:11:03 926.40 9
10:11:03 926.40 2
10:10:55 926.20 16
10:10:55 926.20 8
10:10:55 926.20 10
10:10:55 926.20 8
10:10:55 926.00 2
10:10:55 926.00 12
10:10:55 926.00 11
10:10:13 925.60 1
10:10:13 925.60 11
10:09:21 926.20 12
10:09:21 926.20 1
10:09:21 926.20 14
10:09:11 926.40 1
10:09:11 926.40 10
10:09:11 926.40 10
10:07:31 926.60 14
10:07:17 926.60 10
10:05:56 926.20 2
10:05:54 926.40 14
10:05:39 926.40 3
10:05:33 926.80 10
10:05:33 926.80 2
10:05:33 926.80 9
10:04:47 926.80 9
10:04:32 926.80 2
10:02:56 927.00 8
10:02:56 927.00 14
10:02:39 927.00 14
10:02:33 927.00 1
10:02:05 926.80 2
10:01:59 926.60 11
10:01:59 926.60 8
10:01:53 927.20 11
10:01:53 927.20 10
10:01:53 927.40 10
10:01:53 927.40 2
10:00:03 927.20 7
10:00:01 927.40 11
10:00:01 927.40 2
09:59:55 927.40 9
09:59:55 927.40 20
09:59:55 927.40 10
09:59:55 927.40 8
09:59:55 927.40 15
09:59:48 926.80 2
09:59:48 926.80 9
09:58:06 927.00 5
09:58:06 927.00 5
09:58:06 927.00 2
09:58:06 927.00 6
09:56:54 926.20 10
09:56:50 926.20 11
09:55:51 925.80 1
09:55:51 925.80 16
09:55:51 926.00 12
09:55:51 926.00 22
09:55:51 926.00 8
09:55:51 926.00 8
09:55:51 926.00 16
09:55:51 926.00 1
09:55:51 925.80 1
09:55:42 925.80 1
09:55:37 926.00 9
09:55:27 926.20 5
09:55:27 926.20 16
09:55:19 926.00 16
09:55:19 926.00 19
09:55:19 926.00 13
09:55:19 926.00 10
09:55:19 926.00 8
09:55:19 926.20 1
09:55:19 926.20 8
09:54:14 926.80 13
09:54:14 926.80 5
09:54:14 926.80 10
09:54:14 926.80 14
09:54:14 926.80 20
09:54:14 926.80 8
09:54:14 926.80 10
09:54:14 926.80 10
09:54:06 926.60 20
09:54:06 926.60 6
09:54:06 926.60 2
09:54:06 926.60 11
09:54:06 926.60 10
09:54:06 926.60 9
09:52:31 926.60 10
09:51:47 926.20 9
09:51:37 926.40 9
09:51:37 926.40 16
09:51:37 926.40 1
09:51:32 926.40 2
09:50:20 926.40 10
09:48:25 926.80 10
09:48:25 927.00 5
09:48:24 926.60 1
09:47:36 927.00 13
09:47:33 927.20 6
09:47:33 927.20 6
09:47:14 927.40 6
09:45:55 927.20 7
09:45:55 927.20 8
09:45:55 927.20 8
09:45:55 927.20 16
09:45:55 927.20 11
09:45:42 926.80 7
09:45:42 926.80 9
09:45:03 926.60 13
09:45:03 926.60 8
09:44:02 926.40 11
09:44:02 926.40 1
09:44:02 926.40 10
09:43:01 926.40 10
09:43:01 926.40 16
09:43:01 926.00 5
09:43:01 926.00 14
09:43:01 926.00 8
09:43:01 926.20 18
09:43:01 926.20 13
09:43:01 926.20 7
09:43:01 926.20 16
09:43:01 926.20 5
09:43:01 926.20 12
09:43:01 926.20 14
09:43:01 926.20 8
09:43:01 926.20 9
09:42:44 926.60 2
09:42:44 926.60 5
09:42:44 926.80 8
09:42:44 926.80 6
09:42:44 927.00 14
09:42:43 926.80 13
09:42:43 926.80 11
09:42:43 926.80 16
09:42:43 927.20 16
09:42:43 927.40 1
09:42:43 927.40 16
09:42:43 927.40 3
09:42:43 927.40 3
09:42:43 927.40 16
09:42:43 927.40 18
09:42:43 927.40 18
09:42:43 927.40 18
09:42:43 927.40 19
09:42:43 927.40 17
09:42:43 927.40 2
09:42:43 927.40 16
09:42:43 927.40 16
09:42:43 927.40 2
09:42:43 927.40 17
09:42:43 927.40 19
09:42:43 927.40 1
09:42:43 927.40 18
09:42:43 927.40 17
09:42:43 927.40 1
09:42:43 927.40 18
09:42:43 927.40 19
09:42:43 927.40 1
09:42:43 927.40 18
09:42:43 927.40 12
09:42:43 927.40 3
09:42:43 927.40 16
09:42:43 927.40 19
09:42:36 927.40 19
09:42:36 927.40 2
09:42:36 927.40 19
09:42:36 927.40 18
09:42:36 927.40 18
09:42:36 927.40 18
09:42:36 927.40 19
09:42:36 927.40 42
09:42:36 927.40 1
09:42:36 927.40 10
09:42:36 927.40 8
09:42:36 927.40 11
09:42:36 927.40 8
09:42:36 927.40 10
09:42:36 927.40 8
09:42:36 927.40 10
09:42:36 927.40 8
09:42:36 927.40 1
09:42:36 927.40 11
09:42:36 927.40 8
09:42:36 927.40 18
09:42:36 927.40 32
09:42:36 927.40 7
09:42:36 927.40 12
09:42:36 927.40 8
09:42:36 927.40 8
09:42:36 927.40 10
09:42:36 927.40 19
09:42:36 927.40 5
09:42:36 927.40 19
09:42:36 927.40 19
09:42:36 927.40 2
09:42:36 927.40 15
09:40:43 927.60 12
09:40:25 927.80 12
09:40:16 928.00 10
09:40:16 928.00 16
09:38:47 928.60 2
09:38:19 928.40 2
09:38:19 928.20 9
09:38:19 928.20 3
09:37:02 927.60 5
09:37:00 928.00 10
09:37:00 928.00 10
09:37:00 928.00 11
09:37:00 928.20 6
09:37:00 928.20 10
09:37:00 928.00 3
09:37:00 928.00 6
09:37:00 928.00 10
09:37:00 928.00 14
09:36:46 927.80 17
09:35:46 927.80 10
09:35:46 927.80 13
09:35:46 927.80 8
09:33:55 928.00 3
09:33:53 928.40 3
09:33:53 928.40 7
09:33:53 928.40 10
09:32:38 929.20 12
09:32:38 929.20 9
09:32:38 929.20 13
09:32:38 929.20 14
09:32:38 928.80 3
09:32:38 928.80 9
09:32:38 928.80 12
09:32:38 928.80 1
09:32:38 928.80 11
09:32:38 928.80 21
09:32:38 928.80 10
09:32:38 928.80 13
09:32:35 928.20 2
09:32:35 928.20 12
09:32:35 928.20 8
09:32:35 928.20 10
09:32:35 928.20 20
09:32:35 928.20 10
09:32:35 928.20 10
09:30:25 928.80 7
09:30:25 928.80 2
09:30:10 929.00 14
09:30:08 929.20 13
09:30:00 929.20 16
09:29:50 929.20 5
09:29:50 929.20 9
09:29:36 928.80 1
09:29:11 929.00 2
09:28:52 928.60 9
09:28:52 928.60 20
09:28:52 928.60 8
09:28:39 928.60 2
09:28:39 928.60 16
09:28:39 928.60 5
09:27:57 927.80 13
09:27:57 927.80 13
09:27:57 927.80 10
09:27:57 928.00 9
09:27:57 928.00 3
09:27:57 928.00 3
09:27:56 927.80 25
09:27:56 927.80 20
09:27:56 927.80 10
09:27:56 927.80 8
09:27:56 927.80 13
09:27:56 927.80 17
09:27:56 927.80 1
09:26:38 927.60 9
09:26:38 927.60 14
09:26:38 927.60 6
09:26:38 927.60 8
09:26:07 927.80 6
09:26:07 927.80 14
09:25:54 927.20 1
09:25:54 927.20 10
09:25:39 927.00 15
09:24:45 927.00 6
09:24:45 927.00 8
09:24:45 927.00 13
09:24:25 926.40 8
09:24:25 926.40 14
09:24:17 926.80 10
09:24:17 926.80 2
09:24:14 927.20 13
09:24:14 927.20 21
09:24:14 927.20 16
09:24:14 927.20 10
09:24:14 927.20 8
09:24:14 927.20 9
09:24:14 927.00 10
09:24:14 927.00 8
09:24:14 927.00 20
09:24:14 927.00 10
09:24:14 927.00 9
09:24:14 926.80 14
09:24:14 926.80 15
09:23:58 926.80 10
09:23:58 927.20 13
09:23:58 927.20 20
09:23:58 927.20 8
09:23:58 927.00 14
09:23:58 927.00 6
09:23:58 927.00 9
09:23:58 927.00 22
09:23:58 927.00 20
09:23:58 927.00 13
09:23:58 927.00 8
09:23:35 926.40 7
09:23:35 926.40 6
09:23:35 926.40 10
09:23:35 926.40 15
09:23:35 926.40 9
09:23:35 926.40 13
09:23:04 925.60 7
09:23:04 925.60 9
09:23:04 925.60 1
09:23:04 925.60 2
09:23:04 925.60 1
09:22:48 925.20 10
09:22:48 925.20 17
09:22:48 925.20 2
09:22:48 925.20 20
09:22:48 925.20 6
09:22:48 925.20 2
09:22:47 925.60 6
09:22:47 925.60 7
09:22:47 925.80 10
09:22:47 925.80 10
09:20:52 925.80 10
09:20:52 925.80 4
09:20:52 925.80 38
09:20:38 926.00 28
09:20:38 926.20 2
09:20:37 926.00 72
09:20:37 926.20 23
09:20:37 926.20 13
09:20:37 926.20 8
09:20:37 926.20 15
09:20:37 926.20 8
09:20:37 926.40 13
09:20:37 926.40 8
09:20:37 926.40 13
09:20:37 926.40 8
09:20:37 926.60 8
09:20:37 926.60 20
09:20:37 926.60 11
09:19:21 926.80 2
09:18:47 926.40 8
09:18:41 926.40 10
09:18:41 926.40 10
09:18:37 927.00 2
09:18:14 927.40 1