Swiss Life Hldg N
| 13:03:45 |
856.60 |
1 |
| 13:02:16 |
856.00 |
20 |
| 13:01:12 |
855.20 |
2 |
| 13:01:04 |
855.60 |
11 |
| 13:00:40 |
855.80 |
67 |
| 13:00:40 |
855.80 |
13 |
| 13:00:40 |
855.80 |
20 |
| 13:00:40 |
855.80 |
17 |
| 13:00:40 |
855.80 |
15 |
| 13:00:40 |
855.80 |
10 |
| 13:00:40 |
855.80 |
20 |
| 13:00:40 |
855.80 |
12 |
| 13:00:40 |
855.80 |
13 |
| 13:00:40 |
855.80 |
13 |
| 12:59:28 |
855.80 |
10 |
| 12:57:42 |
856.00 |
9 |
| 12:57:42 |
856.00 |
14 |
| 12:55:40 |
856.60 |
10 |
| 12:55:40 |
856.60 |
1 |
| 12:55:05 |
856.40 |
3 |
| 12:55:02 |
856.40 |
1 |
| 12:54:25 |
856.00 |
11 |
| 12:54:25 |
856.00 |
5 |
| 12:53:20 |
855.80 |
2 |
| 12:53:20 |
855.80 |
5 |
| 12:53:20 |
855.80 |
6 |
| 12:53:20 |
855.80 |
13 |
| 12:53:20 |
855.80 |
11 |
| 12:53:20 |
855.80 |
13 |
| 12:52:30 |
855.80 |
5 |
| 12:52:30 |
855.80 |
9 |
| 12:52:24 |
856.20 |
13 |
| 12:52:24 |
856.20 |
5 |
| 12:52:24 |
856.20 |
15 |
| 12:52:24 |
856.20 |
6 |
| 12:52:15 |
856.00 |
2 |
| 12:51:29 |
856.00 |
1 |
| 12:51:05 |
855.80 |
13 |
| 12:50:59 |
856.20 |
5 |
| 12:50:59 |
856.20 |
15 |
| 12:50:34 |
856.00 |
3 |
| 12:50:14 |
856.40 |
7 |
| 12:49:54 |
856.40 |
5 |
| 12:49:54 |
856.40 |
6 |
| 12:49:30 |
856.20 |
12 |
| 12:49:30 |
856.20 |
14 |
| 12:49:27 |
856.40 |
1 |
| 12:46:53 |
855.80 |
7 |
| 12:46:53 |
855.80 |
1 |
| 12:46:50 |
855.60 |
17 |
| 12:46:37 |
855.60 |
1 |
| 12:46:00 |
855.40 |
187 |
| 12:46:00 |
855.40 |
65 |
| 12:45:55 |
855.40 |
107 |
| 12:45:55 |
855.40 |
25 |
| 12:45:55 |
855.60 |
10 |
| 12:45:55 |
855.60 |
13 |
| 12:45:22 |
855.60 |
45 |
| 12:45:22 |
855.60 |
5 |
| 12:45:17 |
855.40 |
16 |
| 12:43:55 |
855.60 |
33 |
| 12:43:45 |
855.60 |
10 |
| 12:43:45 |
855.60 |
10 |
| 12:43:45 |
855.60 |
15 |
| 12:43:41 |
855.40 |
2 |
| 12:42:28 |
854.60 |
1 |
| 12:42:09 |
854.60 |
33 |
| 12:40:34 |
855.20 |
14 |
| 12:40:23 |
855.00 |
1 |
| 12:40:23 |
855.00 |
1 |
| 12:40:23 |
855.00 |
15 |
| 12:40:19 |
855.40 |
10 |
| 12:40:14 |
855.40 |
12 |
| 12:40:03 |
855.60 |
20 |
| 12:39:58 |
855.80 |
11 |
| 12:39:48 |
856.20 |
13 |
| 12:39:48 |
856.20 |
11 |
| 12:39:00 |
856.60 |
4 |
| 12:39:00 |
856.60 |
11 |
| 12:38:36 |
857.00 |
6 |
| 12:38:24 |
857.80 |
1 |
| 12:38:24 |
857.80 |
9 |
| 12:38:11 |
858.00 |
3 |
| 12:37:58 |
857.80 |
13 |
| 12:37:40 |
857.60 |
8 |
| 12:37:26 |
857.00 |
2 |
| 12:37:26 |
857.00 |
67 |
| 12:37:26 |
857.00 |
67 |
| 12:37:26 |
856.80 |
1 |
| 12:37:26 |
856.80 |
67 |
| 12:37:26 |
856.80 |
6 |
| 12:37:26 |
856.80 |
13 |
| 12:37:26 |
856.80 |
20 |
| 12:37:26 |
856.60 |
4 |
| 12:35:13 |
856.60 |
1 |
| 12:35:13 |
856.60 |
13 |
| 12:35:13 |
856.60 |
6 |
| 12:29:46 |
856.80 |
41 |
| 12:29:46 |
856.80 |
10 |
| 12:29:46 |
856.80 |
15 |
| 12:29:46 |
856.80 |
20 |
| 12:29:46 |
856.80 |
14 |
| 12:29:16 |
856.60 |
52 |
| 12:29:16 |
856.60 |
16 |
| 12:29:15 |
856.60 |
12 |
| 12:29:15 |
856.60 |
20 |
| 12:29:02 |
856.60 |
3 |
| 12:27:36 |
857.00 |
9 |
| 12:27:36 |
857.00 |
11 |
| 12:27:29 |
857.20 |
34 |
| 12:27:29 |
857.20 |
20 |
| 12:27:29 |
857.20 |
15 |
| 12:27:29 |
857.20 |
6 |
| 12:27:29 |
857.20 |
13 |
| 12:26:56 |
857.20 |
6 |
| 12:26:55 |
857.20 |
8 |
| 12:26:55 |
857.20 |
2 |
| 12:26:01 |
858.40 |
2 |
| 12:26:01 |
858.40 |
9 |
| 12:26:00 |
858.60 |
9 |
| 12:25:44 |
858.60 |
4 |
| 12:25:44 |
858.60 |
16 |
| 12:25:30 |
859.00 |
10 |
| 12:25:16 |
859.00 |
1 |
| 12:25:16 |
859.00 |
13 |
| 12:25:16 |
859.00 |
13 |
| 12:25:16 |
858.80 |
2 |
| 12:25:16 |
858.80 |
20 |
| 12:25:16 |
858.80 |
13 |
| 12:25:16 |
858.80 |
11 |
| 12:25:16 |
858.80 |
13 |
| 12:25:16 |
858.80 |
11 |
| 12:25:16 |
858.60 |
11 |
| 12:25:16 |
858.60 |
11 |
| 12:25:16 |
858.60 |
15 |
| 12:25:16 |
858.60 |
29 |
| 12:25:16 |
858.60 |
5 |
| 12:25:16 |
858.60 |
5 |
| 12:25:16 |
858.60 |
15 |
| 12:25:16 |
858.80 |
9 |
| 12:25:16 |
858.80 |
3 |
| 12:25:16 |
858.80 |
12 |
| 12:25:16 |
858.80 |
5 |
| 12:25:16 |
858.80 |
15 |
| 12:25:14 |
859.00 |
5 |
| 12:25:14 |
859.00 |
11 |
| 12:25:14 |
859.00 |
4 |
| 12:25:14 |
859.00 |
7 |
| 12:25:14 |
859.00 |
13 |
| 12:25:14 |
859.00 |
13 |
| 12:25:14 |
859.00 |
15 |
| 12:25:14 |
859.20 |
9 |
| 12:21:28 |
859.80 |
5 |
| 12:21:20 |
859.60 |
2 |
| 12:19:59 |
859.40 |
11 |
| 12:19:59 |
859.40 |
15 |
| 12:19:59 |
859.40 |
11 |
| 12:19:59 |
859.40 |
13 |
| 12:19:59 |
859.40 |
20 |
| 12:19:59 |
859.40 |
13 |
| 12:19:59 |
859.40 |
9 |
| 12:19:59 |
859.60 |
11 |
| 12:19:59 |
859.60 |
8 |
| 12:19:33 |
859.80 |
3 |
| 12:19:08 |
859.80 |
2 |
| 12:18:36 |
860.00 |
18 |
| 12:16:56 |
859.60 |
2 |
| 12:15:00 |
859.60 |
11 |
| 12:15:00 |
859.60 |
31 |
| 12:15:00 |
859.60 |
11 |
| 12:15:00 |
859.60 |
13 |
| 12:15:00 |
859.60 |
2 |
| 12:15:00 |
859.60 |
13 |
| 12:12:56 |
859.60 |
17 |
| 12:12:56 |
859.60 |
8 |
| 12:12:51 |
859.60 |
4 |
| 12:11:06 |
859.40 |
13 |
| 12:07:32 |
859.00 |
13 |
| 12:07:32 |
859.00 |
13 |
| 12:07:32 |
859.00 |
2 |
| 12:05:57 |
859.00 |
1 |
| 12:05:00 |
859.20 |
11 |