Swiss Life Hldg N
| 13:52:46 |
853.00 |
4 |
| 13:52:46 |
853.00 |
11 |
| 13:52:46 |
853.00 |
25 |
| 13:52:46 |
853.00 |
14 |
| 13:51:53 |
853.20 |
15 |
| 13:51:39 |
853.20 |
10 |
| 13:51:39 |
853.20 |
7 |
| 13:49:15 |
853.20 |
2 |
| 13:49:15 |
853.20 |
13 |
| 13:48:59 |
853.00 |
11 |
| 13:48:56 |
853.20 |
13 |
| 13:48:56 |
853.20 |
21 |
| 13:48:56 |
853.20 |
11 |
| 13:48:56 |
853.20 |
14 |
| 13:48:56 |
853.20 |
20 |
| 13:48:53 |
853.20 |
11 |
| 13:48:53 |
853.20 |
10 |
| 13:46:52 |
853.40 |
58 |
| 13:46:47 |
853.40 |
11 |
| 13:46:38 |
853.00 |
11 |
| 13:46:38 |
853.00 |
11 |
| 13:46:38 |
853.00 |
41 |
| 13:46:38 |
853.00 |
41 |
| 13:46:38 |
853.00 |
40 |
| 13:46:38 |
853.00 |
40 |
| 13:46:38 |
853.00 |
6 |
| 13:46:38 |
853.00 |
40 |
| 13:46:31 |
853.00 |
12 |
| 13:46:31 |
853.00 |
42 |
| 13:46:31 |
853.00 |
2 |
| 13:46:31 |
853.00 |
36 |
| 13:46:31 |
853.00 |
2 |
| 13:46:31 |
853.00 |
40 |
| 13:46:31 |
853.00 |
1 |
| 13:46:31 |
853.00 |
40 |
| 13:46:31 |
853.00 |
38 |
| 13:46:31 |
853.00 |
5 |
| 13:46:31 |
853.00 |
20 |
| 13:46:31 |
853.00 |
20 |
| 13:46:31 |
853.00 |
38 |
| 13:46:31 |
853.00 |
3 |
| 13:46:31 |
853.00 |
38 |
| 13:46:31 |
853.00 |
1 |
| 13:46:31 |
853.00 |
38 |
| 13:46:31 |
853.00 |
45 |
| 13:46:31 |
853.00 |
11 |
| 13:46:31 |
853.00 |
34 |
| 13:46:31 |
853.00 |
11 |
| 13:46:31 |
853.00 |
5 |
| 13:46:31 |
853.00 |
11 |
| 13:46:31 |
853.00 |
27 |
| 13:46:31 |
853.00 |
14 |
| 13:46:31 |
853.00 |
27 |
| 13:46:31 |
853.00 |
15 |
| 13:45:06 |
852.60 |
4 |
| 13:45:06 |
852.60 |
16 |
| 13:45:03 |
852.60 |
15 |
| 13:44:51 |
852.40 |
2 |
| 13:44:14 |
852.20 |
2 |
| 13:44:14 |
852.20 |
9 |
| 13:43:54 |
852.20 |
11 |
| 13:43:54 |
852.20 |
20 |
| 13:42:48 |
851.80 |
10 |
| 13:42:01 |
851.80 |
10 |
| 13:42:00 |
852.00 |
1 |
| 13:41:52 |
851.60 |
2 |
| 13:41:52 |
851.60 |
10 |
| 13:41:52 |
851.60 |
10 |
| 13:41:52 |
851.60 |
4 |
| 13:41:52 |
851.80 |
20 |
| 13:41:32 |
852.00 |
8 |
| 13:41:32 |
852.00 |
20 |
| 13:41:31 |
852.00 |
2 |
| 13:41:31 |
852.00 |
20 |
| 13:41:31 |
852.00 |
4 |
| 13:41:31 |
852.00 |
2 |
| 13:41:11 |
851.60 |
3 |
| 13:41:11 |
851.60 |
13 |
| 13:41:11 |
851.60 |
20 |
| 13:41:11 |
851.80 |
20 |
| 13:41:10 |
851.80 |
3 |
| 13:41:10 |
851.80 |
33 |
| 13:40:44 |
850.80 |
11 |
| 13:40:41 |
851.00 |
11 |
| 13:40:38 |
851.20 |
4 |
| 13:40:28 |
851.40 |
2 |
| 13:40:22 |
851.40 |
1 |
| 13:40:07 |
851.60 |
2 |
| 13:39:51 |
851.20 |
38 |
| 13:39:51 |
851.20 |
13 |
| 13:39:51 |
851.40 |
14 |
| 13:39:41 |
851.20 |
5 |
| 13:39:28 |
850.80 |
20 |
| 13:39:28 |
850.80 |
15 |
| 13:39:28 |
850.80 |
4 |
| 13:39:23 |
851.00 |
13 |
| 13:39:23 |
851.00 |
4 |
| 13:39:23 |
851.00 |
5 |
| 13:39:23 |
851.00 |
3 |
| 13:39:23 |
851.00 |
11 |
| 13:39:23 |
850.80 |
13 |
| 13:39:23 |
850.80 |
5 |
| 13:39:23 |
850.60 |
11 |
| 13:39:23 |
850.40 |
13 |
| 13:39:23 |
850.40 |
5 |
| 13:39:23 |
850.40 |
20 |
| 13:39:23 |
850.40 |
1 |
| 13:39:23 |
850.00 |
11 |
| 13:39:23 |
850.00 |
30 |
| 13:39:23 |
850.00 |
11 |
| 13:39:23 |
850.00 |
1 |
| 13:39:23 |
850.00 |
8 |
| 13:39:23 |
850.00 |
13 |
| 13:38:13 |
849.80 |
1 |
| 13:38:13 |
849.80 |
14 |
| 13:38:11 |
849.80 |
3 |
| 13:38:11 |
849.80 |
1 |
| 13:37:19 |
849.40 |
42 |
| 13:37:19 |
849.40 |
11 |
| 13:37:19 |
849.40 |
9 |
| 13:37:19 |
849.40 |
20 |
| 13:37:19 |
849.40 |
12 |
| 13:37:09 |
849.40 |
11 |
| 13:37:09 |
849.20 |
13 |
| 13:37:09 |
849.20 |
15 |
| 13:37:09 |
849.20 |
11 |
| 13:37:09 |
849.20 |
8 |
| 13:37:09 |
849.20 |
11 |
| 13:37:09 |
849.20 |
10 |
| 13:37:09 |
849.20 |
11 |
| 13:37:09 |
849.20 |
4 |
| 13:36:18 |
849.60 |
11 |
| 13:35:08 |
849.40 |
5 |
| 13:35:08 |
849.40 |
2 |
| 13:34:52 |
849.40 |
10 |
| 13:34:52 |
849.40 |
12 |
| 13:34:43 |
849.60 |
3 |
| 13:32:50 |
848.20 |
3 |
| 13:32:47 |
848.00 |
10 |
| 13:30:06 |
848.20 |
39 |
| 13:30:06 |
848.20 |
11 |
| 13:30:06 |
848.20 |
11 |
| 13:30:06 |
848.20 |
20 |
| 13:30:05 |
848.20 |
18 |
| 13:30:05 |
848.20 |
2 |
| 13:30:05 |
848.20 |
11 |
| 13:29:45 |
848.20 |
11 |
| 13:29:45 |
848.20 |
4 |
| 13:27:04 |
847.80 |
8 |
| 13:27:04 |
847.80 |
15 |
| 13:26:24 |
847.80 |
6 |
| 13:26:24 |
847.80 |
2 |
| 13:26:24 |
847.80 |
2 |
| 13:26:18 |
848.00 |
15 |
| 13:25:13 |
847.80 |
9 |
| 13:24:26 |
848.00 |
10 |
| 13:23:25 |
848.20 |
13 |
| 13:22:53 |
848.00 |
13 |
| 13:22:53 |
848.00 |
1 |
| 13:21:27 |
848.00 |
16 |
| 13:21:24 |
848.00 |
11 |
| 13:21:24 |
848.00 |
10 |
| 13:21:17 |
847.80 |
1 |
| 13:21:17 |
847.80 |
5 |
| 13:21:17 |
847.80 |
4 |
| 13:21:17 |
847.80 |
2 |
| 13:21:11 |
848.00 |
13 |
| 13:21:11 |
848.00 |
20 |
| 13:21:11 |
848.00 |
1 |
| 13:20:24 |
848.00 |
4 |
| 13:20:24 |
848.00 |
11 |
| 13:20:24 |
848.00 |
2 |
| 13:18:01 |
847.60 |
14 |
| 13:16:45 |
846.80 |
10 |
| 13:16:45 |
846.80 |
46 |
| 13:16:45 |
846.80 |
30 |
| 13:16:45 |
847.00 |
11 |
| 13:15:58 |
847.20 |
11 |
| 13:15:58 |
847.20 |
11 |
| 13:15:58 |
847.20 |
15 |
| 13:15:58 |
847.20 |
20 |
| 13:15:58 |
847.20 |
11 |
| 13:15:36 |
847.20 |
11 |
| 13:15:36 |
847.20 |
34 |
| 13:15:36 |
847.20 |
11 |
| 13:15:15 |
847.40 |
13 |
| 13:15:13 |
847.40 |
46 |
| 13:15:13 |
847.40 |
15 |
| 13:15:13 |
847.40 |
10 |
| 13:15:13 |
847.40 |
20 |
| 13:15:13 |
847.40 |
2 |
| 13:15:13 |
847.40 |
13 |
| 13:15:13 |
847.40 |
11 |
| 13:15:13 |
847.40 |
4 |
| 13:14:38 |
847.20 |
1 |
| 13:13:00 |
847.40 |
2 |
| 13:13:00 |
847.40 |
7 |
| 13:13:00 |
847.40 |
11 |
| 13:12:20 |
847.40 |
47 |
| 13:12:20 |
847.40 |
8 |
| 13:12:20 |
847.40 |
13 |
| 13:11:00 |
847.20 |
6 |
| 13:10:44 |
847.20 |
12 |
| 13:10:23 |
847.20 |
13 |
| 13:10:07 |
846.80 |
11 |
| 13:10:07 |
846.80 |
6 |
| 13:10:07 |
846.80 |
1 |
| 13:09:51 |
847.40 |
22 |
| 13:09:51 |
847.40 |
15 |
| 13:09:51 |
847.40 |
2 |
| 13:09:51 |
847.40 |
13 |
| 13:09:51 |
847.40 |
11 |
| 13:09:33 |
847.60 |
11 |
| 13:09:33 |
847.60 |
6 |
| 13:09:18 |
847.40 |
1 |
| 13:08:27 |
847.40 |
13 |
| 13:08:27 |
847.60 |
6 |
| 13:08:27 |
847.60 |
16 |
| 13:08:27 |
847.60 |
9 |
| 13:08:14 |
847.60 |
2 |
| 13:08:14 |
848.00 |
11 |
| 13:08:14 |
848.00 |
13 |
| 13:08:14 |
848.00 |
11 |
| 13:08:14 |
848.00 |
15 |
| 13:08:14 |
848.00 |
11 |
| 13:08:14 |
848.00 |
10 |
| 13:08:14 |
848.00 |
2 |
| 13:08:14 |
848.00 |
2 |
| 13:08:14 |
848.00 |
5 |
| 13:08:14 |
848.00 |
20 |
| 13:07:46 |
848.00 |
2 |
| 13:07:46 |
848.00 |
7 |
| 13:07:15 |
848.20 |
33 |
| 13:07:15 |
848.20 |
10 |
| 13:07:15 |
848.20 |
20 |
| 13:07:15 |
848.20 |
18 |
| 13:07:15 |
848.20 |
1 |
| 13:07:15 |
848.20 |
7 |
| 13:07:05 |
848.00 |
2 |
| 13:06:58 |
847.80 |
11 |
| 13:06:58 |
847.80 |
7 |
| 13:06:55 |
848.00 |
8 |
| 13:03:14 |
848.00 |
10 |
| 13:03:14 |
848.00 |
8 |
| 13:03:14 |
848.00 |
12 |
| 13:03:14 |
848.00 |
13 |
| 13:03:14 |
848.00 |
15 |
| 13:03:14 |
848.00 |
20 |
| 13:03:14 |
848.00 |
10 |
| 13:03:14 |
848.00 |
10 |
| 13:03:14 |
848.00 |
2 |
| 13:02:33 |
848.00 |
3 |
| 13:02:12 |
848.00 |
1 |
| 13:02:10 |
848.00 |
1 |
| 13:02:10 |
848.00 |
2 |
| 13:02:10 |
848.00 |
14 |
| 13:01:36 |
848.20 |
4 |
| 12:59:45 |
848.20 |
2 |
| 12:59:31 |
848.20 |
8 |
| 12:57:54 |
848.20 |
16 |
| 12:57:54 |
848.20 |
2 |
| 12:57:54 |
848.20 |
13 |
| 12:57:54 |
848.20 |
1 |
| 12:57:49 |
848.00 |
10 |
| 12:57:49 |
848.00 |
3 |
| 12:56:35 |
848.20 |
10 |
| 12:53:39 |
848.60 |
2 |
| 12:53:05 |
848.40 |
2 |
| 12:52:52 |
848.40 |
1 |