Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:00:06 838.00 11
12:00:06 838.00 3
12:00:06 838.00 6
12:00:06 838.00 14
11:59:45 838.20 3
11:59:45 838.20 3
11:56:16 838.40 2
11:55:54 838.40 20
11:54:37 838.40 26
11:54:37 838.60 2
11:54:37 838.60 15
11:54:37 838.60 4
11:51:21 838.00 16
11:50:50 837.80 2
11:50:50 837.80 13
11:50:50 837.80 16
11:50:50 837.80 10
11:50:50 837.80 2
11:50:50 837.80 14
11:50:50 837.80 26
11:50:50 837.80 17
11:50:50 837.40 17
11:50:50 837.40 26
11:50:49 837.60 100
11:50:44 837.60 11
11:50:44 837.60 1
11:50:44 837.60 12
11:50:44 837.60 14
11:50:44 837.40 14
11:50:44 837.40 32
11:50:44 837.40 4
11:50:44 837.40 6
11:50:44 837.40 16
11:50:44 837.40 18
11:50:44 837.40 17
11:50:44 837.40 3
11:50:44 837.40 1
11:50:44 837.40 10
11:50:44 837.80 3
11:50:44 837.80 4
11:46:00 837.80 16
11:46:00 837.60 11
11:46:00 837.60 26
11:46:00 837.80 1
11:46:00 837.80 26
11:46:00 838.00 6
11:46:00 838.00 4
11:46:00 838.00 14
11:46:00 838.00 3
11:45:51 838.20 11
11:45:51 838.20 6
11:45:51 838.20 11
11:45:51 838.20 8
11:45:51 838.20 2
11:44:59 838.60 5
11:44:25 838.60 17
11:44:25 838.60 16
11:44:25 838.40 17
11:43:24 838.40 13
11:43:24 838.40 1
11:43:24 838.40 4
11:43:24 838.40 7
11:41:29 838.40 10
11:39:58 838.80 1
11:39:08 838.60 11
11:39:08 838.60 14
11:39:08 838.60 26
11:39:08 838.60 13
11:38:52 838.40 6
11:38:52 838.40 3
11:38:52 838.40 1
11:38:52 838.60 9
11:38:52 838.60 3
11:38:52 838.60 6
11:38:52 838.60 26
11:38:21 838.80 10
11:37:12 838.80 4
11:33:58 838.60 15
11:33:58 838.60 11
11:33:58 838.60 26
11:33:55 838.60 2
11:33:55 838.60 11
11:29:00 838.60 6
11:29:00 838.60 4
11:29:00 838.60 9
11:29:00 838.60 2
11:26:11 838.80 5
11:26:11 838.80 2
11:26:11 838.80 1
11:26:00 838.80 3
11:24:39 838.80 2
11:24:20 838.60 2
11:24:01 838.60 5
11:23:56 839.00 6
11:23:30 839.00 2
11:22:12 838.80 2
11:22:12 838.80 26
11:22:12 838.80 10
11:21:46 838.40 3
11:21:46 838.40 11
11:21:38 838.40 4
11:21:38 838.40 1
11:20:02 838.20 3
11:20:02 838.20 2
11:20:02 838.20 15
11:18:06 838.40 6
11:18:06 838.40 15
11:17:58 838.60 6
11:17:29 838.00 5
11:17:29 838.00 9
11:16:10 838.00 3
11:16:10 838.00 9
11:16:10 838.00 3
11:16:10 838.00 26
11:16:10 838.00 25
11:16:08 837.60 2
11:16:08 837.60 18
11:16:08 837.60 15
11:16:08 837.60 5
11:15:22 837.80 3
11:15:22 837.80 6
11:14:27 838.00 9
11:14:00 838.20 5
11:14:00 838.20 5
11:14:00 838.20 14
11:13:43 838.40 14
11:13:43 838.40 4
11:13:03 838.80 2
11:13:03 838.80 15
11:13:03 838.80 2
11:12:47 838.80 26
11:12:47 838.80 6
11:12:47 838.80 9
11:12:47 838.80 2
11:12:47 839.00 18
11:12:33 838.60 4
11:12:33 838.40 24
11:12:33 838.40 15
11:12:32 838.60 2
11:11:30 838.60 4
11:11:30 838.60 2
11:11:28 838.60 2
11:11:28 838.60 10
11:11:23 838.60 3
11:10:48 838.60 10
11:10:13 838.20 4
11:10:13 838.20 4
11:10:10 838.00 2
11:06:49 838.00 11
11:06:49 838.00 10
11:06:49 838.00 14
11:06:49 838.00 12
11:06:49 838.00 1
11:06:49 838.00 26
11:06:49 838.00 26
11:05:40 837.80 10
11:05:40 837.80 10
11:05:26 838.00 9
11:05:17 838.00 25
11:05:17 838.00 26
11:05:17 838.00 15
11:05:17 838.00 34
11:05:17 837.80 6
11:05:17 837.80 15
11:03:55 838.00 5
11:02:29 837.80 10
11:02:05 837.80 4
11:02:05 837.80 16
11:01:52 837.60 2
11:01:52 837.60 2
11:01:52 837.60 6
11:01:52 837.60 6
11:00:38 837.80 1
11:00:38 837.80 3