Bezahlte Preise

Swiss Life Hldg N

12.08.2026 Preis Volumen
17:19:59 935.00 12
17:19:59 935.00 8
17:19:59 935.00 13
17:19:59 934.80 10
17:19:59 934.80 2
17:19:59 934.80 12
17:19:57 934.80 12
17:19:55 935.00 4
17:19:05 935.20 17
17:18:56 935.20 8
17:18:56 935.20 16
17:18:56 935.20 19
17:18:29 935.40 2
17:18:11 935.60 11
17:18:10 935.20 7
17:17:56 935.20 11
17:17:55 935.20 43
17:17:55 935.20 44
17:17:54 935.00 12
17:17:54 934.40 2
17:17:54 934.40 12
17:17:54 934.40 12
17:17:54 934.40 11
17:17:54 934.40 26
17:17:54 934.60 9
17:17:54 934.60 12
17:17:54 934.60 11
17:17:54 934.60 13
17:17:54 934.60 10
17:17:54 934.60 12
17:17:54 934.60 26
17:17:54 934.60 55
17:17:54 934.80 13
17:17:54 934.80 10
17:17:54 934.80 12
17:17:54 934.80 12
17:17:54 934.80 10
17:17:54 934.80 10
17:17:54 934.80 21
17:17:54 935.00 12
17:17:54 935.00 7
17:17:54 935.00 10
17:17:54 935.00 10
17:17:54 935.00 2
17:16:17 935.00 3
17:16:06 935.00 6
17:16:06 935.00 6
17:16:06 934.80 5
17:16:06 934.80 2
17:16:06 934.80 3
17:16:06 934.60 1
17:16:06 934.60 13
17:16:05 934.60 22
17:15:42 934.60 12
17:14:57 934.40 4
17:14:57 934.40 2
17:14:00 934.40 11
17:13:49 934.60 2
17:13:49 934.60 6
17:13:49 934.60 5
17:13:41 934.40 3
17:13:00 934.40 4
17:13:00 934.40 2
17:13:00 934.40 13
17:12:56 934.20 26
17:12:56 934.20 1
17:12:56 934.40 11
17:12:56 934.40 10
17:12:56 934.40 12
17:12:56 934.40 8
17:12:56 934.40 14
17:12:56 934.40 7
17:12:56 934.60 10
17:12:56 934.60 4
17:12:56 934.60 2
17:12:56 934.60 10
17:12:56 934.60 179
17:12:56 934.60 99
17:12:56 934.60 103
17:12:56 934.60 1
17:11:55 934.80 2
17:11:53 934.80 14
17:11:42 934.80 13
17:11:42 934.60 15
17:11:13 935.20 10
17:11:13 935.20 2
17:10:10 935.00 12
17:10:10 935.00 9
17:10:10 935.00 13
17:10:10 935.00 12
17:10:10 935.00 13
17:10:10 935.00 17
17:10:10 934.80 3
17:10:10 934.80 9
17:10:10 934.80 13
17:10:10 934.60 12
17:10:10 934.60 12
17:10:10 934.60 12
17:10:10 934.60 17
17:10:05 934.40 9
17:10:05 934.40 10
17:10:05 934.40 2
17:09:34 934.40 1
17:09:34 934.40 58
17:09:34 934.40 4
17:09:34 934.40 7
17:09:29 934.20 12
17:09:11 934.00 4
17:09:11 934.40 2
17:09:11 934.40 10
17:09:11 934.40 3
17:09:11 934.20 2
17:09:11 934.20 12
17:09:11 934.20 17
17:09:09 934.20 19
17:09:09 934.20 12
17:09:09 934.20 12
17:09:09 934.20 10
17:09:09 934.20 12
17:09:09 934.20 17
17:09:09 934.00 10
17:08:44 934.20 17
17:08:44 934.40 17
17:08:44 934.20 10
17:08:44 934.20 12
17:08:44 934.20 13
17:08:44 934.20 8
17:08:44 934.20 17
17:08:43 934.00 13
17:08:43 934.00 3
17:08:43 934.20 11
17:08:43 934.20 17
17:08:40 934.00 4
17:08:40 934.00 2
17:08:40 934.00 8
17:08:40 934.00 8
17:08:39 934.20 6
17:08:39 934.20 3
17:08:35 934.40 26
17:08:35 934.40 8
17:08:35 934.40 1
17:08:35 934.60 12
17:08:35 934.60 10
17:08:35 934.60 25
17:08:35 934.60 4
17:08:35 934.60 8
17:08:30 934.40 17
17:08:29 934.60 5
17:08:29 934.60 12
17:08:29 934.40 12
17:08:29 934.40 12
17:08:29 934.40 5
17:08:29 934.40 2
17:08:29 934.40 10
17:08:29 934.40 17
17:08:06 934.40 17
17:08:06 934.40 1
17:08:06 934.40 11
17:08:06 934.40 11
17:08:06 934.40 9
17:08:06 934.40 10
17:08:06 934.40 17
17:07:14 934.20 9
17:07:14 934.20 12
17:07:14 934.20 17
17:07:14 934.20 9
17:07:14 934.20 9
17:07:14 934.20 3
17:07:14 934.20 2
17:06:36 934.20 10
17:06:36 934.20 1
17:06:29 934.60 5
17:06:07 934.40 1
17:06:07 934.40 1
17:06:07 934.40 4
17:06:07 934.40 7
17:05:53 934.80 17
17:05:53 934.80 9
17:05:53 934.80 3
17:05:53 934.80 17
17:05:53 934.80 10
17:05:53 934.80 12
17:05:53 934.80 1
17:05:53 934.80 4
17:05:53 934.80 10
17:05:53 934.80 54
17:05:53 934.80 2
17:05:53 934.80 2
17:04:18 934.80 12
17:04:18 934.80 12
17:04:18 934.80 15
17:04:02 935.00 7
17:04:02 935.00 9
17:03:29 935.00 10
17:03:29 935.00 17
17:02:28 934.80 18
17:02:28 934.80 17
17:02:28 934.80 12
17:02:09 935.00 8
17:02:09 935.00 2
17:02:08 935.00 1
17:02:08 935.00 12
17:02:08 935.00 8
17:02:08 935.00 17
17:02:06 934.60 17
17:02:06 934.80 4
17:02:06 934.80 8
17:02:06 935.00 17
17:02:06 935.00 8
17:02:06 935.00 4
17:02:06 935.00 1
17:02:06 935.00 2
17:02:06 935.00 2
17:02:06 935.00 3
17:02:06 935.00 1
17:02:06 935.00 9
17:02:04 935.20 8
17:02:04 935.20 12
17:01:45 936.00 2
17:01:23 936.00 12
17:01:23 936.00 7
17:01:23 936.00 4
17:01:23 936.20 7
17:01:23 936.20 10
17:01:23 936.20 370
17:00:36 936.20 1
17:00:29 936.20 1
17:00:28 936.20 10
17:00:28 936.20 17
17:00:28 936.20 1
17:00:27 936.20 11
17:00:23 936.20 1
17:00:23 936.20 11
17:00:23 936.40 6
17:00:23 936.40 17
17:00:21 936.20 12
17:00:13 936.20 7
17:00:13 936.20 10
17:00:13 936.20 6
16:58:56 936.40 7
16:58:08 936.00 2
16:57:44 935.80 6
16:57:44 935.80 6
16:57:44 935.60 12
16:57:44 935.60 13
16:57:05 935.40 2
16:57:05 935.40 4
16:57:05 935.40 6
16:55:26 935.20 1
16:54:40 935.60 2
16:52:54 935.60 1
16:51:23 935.60 1
16:51:04 935.40 8
16:51:04 935.40 5
16:51:04 935.40 2
16:51:04 935.20 2
16:51:04 935.20 12
16:51:04 935.20 11
16:51:04 935.20 1
16:51:04 935.20 17
16:51:04 935.20 7
16:51:04 935.20 6
16:50:24 935.00 5
16:49:30 935.00 1
16:47:41 936.00 7
16:47:41 936.00 8
16:47:24 936.40 2
16:47:24 936.40 9
16:47:24 936.40 6
16:47:15 936.40 2
16:47:06 936.20 2
16:47:02 936.20 6
16:45:40 936.40 7
16:45:40 936.40 10
16:45:40 936.40 14
16:43:11 936.40 17
16:43:11 936.40 10
16:43:11 936.40 7
16:42:38 936.20 2
16:41:54 936.00 12
16:41:54 936.00 10
16:41:54 936.00 12
16:41:54 936.00 9
16:41:54 936.00 11
16:41:54 936.00 9
16:41:54 936.00 17
16:41:54 935.80 8
16:41:54 935.80 2
16:39:30 935.60 10
16:39:04 935.80 6
16:38:57 935.40 12
16:38:57 935.40 2
16:38:57 935.40 1
16:38:57 935.40 6
16:38:57 935.40 6
16:38:57 935.20 17
16:38:57 935.20 10
16:38:57 935.00 4
16:38:57 935.00 10
16:38:57 935.00 2
16:38:57 935.00 10
16:37:11 935.40 4
16:37:11 935.40 6
16:37:06 935.20 4
16:37:06 935.20 3
16:37:06 935.20 4
16:36:56 935.60 7
16:36:56 935.60 23
16:36:49 935.60 3
16:36:40 935.60 7
16:36:34 935.60 4
16:36:34 935.80 13
16:36:34 935.80 7
16:36:34 935.80 13
16:36:06 935.80 10
16:36:06 935.60 2
16:36:06 935.60 12
16:36:06 935.60 590
16:35:59 935.40 4
16:35:59 935.40 10
16:35:59 935.40 9
16:35:53 935.40 9
16:35:53 935.40 7
16:35:53 935.40 7
16:35:53 935.40 6
16:35:53 935.60 11
16:35:53 935.60 5
16:35:53 935.60 12
16:35:53 935.60 11
16:35:53 935.60 46
16:35:53 935.60 17
16:35:53 935.80 7
16:35:53 935.80 17
16:35:53 935.80 7
16:35:42 936.00 6
16:35:31 936.00 2
16:35:24 936.00 5
16:35:24 936.00 12
16:35:24 936.20 12
16:35:24 936.20 17
16:35:24 936.20 4
16:35:24 936.20 2
16:35:24 936.20 8
16:35:24 936.20 12
16:35:24 936.00 10
16:35:24 936.00 11
16:35:24 935.80 12
16:35:24 935.60 100
16:35:24 935.60 10
16:35:24 935.60 150
16:35:24 935.60 450
16:35:24 935.60 11
16:35:24 935.60 16
16:35:24 935.60 9
16:35:24 935.60 12
16:35:24 935.60 10
16:35:24 935.60 11
16:35:24 935.60 12
16:35:24 935.60 17
16:35:24 935.60 10
16:35:24 935.80 12
16:35:24 935.80 17
16:35:24 935.80 12
16:35:23 936.00 7
16:34:54 936.00 1
16:34:54 936.00 2
16:34:54 936.00 7
16:34:54 936.00 1
16:34:54 936.00 2
16:34:54 936.00 10
16:34:54 936.20 17
16:34:54 936.20 12
16:34:54 936.20 12
16:34:54 936.20 2
16:31:52 936.20 12
16:31:52 936.20 9
16:31:52 936.20 8
16:31:52 936.20 5
16:31:52 936.20 2
16:31:12 936.00 7
16:31:10 936.20 12
16:31:10 936.20 9
16:31:10 936.20 17
16:31:10 936.40 1
16:31:10 936.40 10
16:31:10 936.40 2
16:31:10 936.40 17
16:31:10 936.40 7
16:31:10 936.40 3
16:31:10 936.20 10
16:31:10 936.20 10
16:31:10 936.00 1
16:31:10 936.00 16
16:31:10 936.00 8
16:31:10 936.00 4
16:31:10 936.00 17
16:31:10 936.00 9
16:31:10 936.20 17
16:31:10 936.40 10
16:31:10 936.40 3
16:31:10 936.40 7
16:31:10 936.40 10
16:31:10 936.20 7
16:31:10 936.20 10
16:31:10 936.20 9
16:31:10 936.20 2
16:31:10 936.20 3
16:31:10 936.00 17
16:31:10 936.20 7
16:31:10 936.40 2
16:31:10 936.40 12
16:31:10 936.40 3
16:31:10 936.20 9
16:31:10 936.40 9
16:31:10 936.20 8
16:31:10 936.20 8
16:31:10 936.20 2
16:31:10 936.20 11
16:31:09 936.60 2
16:31:09 936.60 10
16:31:09 936.60 17
16:31:09 936.60 12
16:31:09 936.40 17
16:31:09 936.60 4
16:31:09 936.60 12
16:31:09 936.40 12
16:31:09 936.40 17
16:31:09 936.40 9
16:31:09 936.40 17
16:31:09 936.60 7
16:31:09 936.60 6