Swiss Life Hldg N
| 11:53:39 |
921.60 |
6 |
| 11:53:39 |
921.60 |
8 |
| 11:53:30 |
921.80 |
11 |
| 11:53:12 |
921.80 |
11 |
| 11:53:12 |
921.80 |
16 |
| 11:53:12 |
921.80 |
8 |
| 11:52:36 |
921.60 |
2 |
| 11:51:50 |
921.60 |
16 |
| 11:51:50 |
921.60 |
8 |
| 11:51:50 |
921.80 |
4 |
| 11:51:22 |
921.60 |
19 |
| 11:51:22 |
921.60 |
5 |
| 11:50:03 |
921.60 |
1 |
| 11:49:39 |
921.80 |
9 |
| 11:49:39 |
921.80 |
4 |
| 11:49:37 |
921.80 |
7 |
| 11:49:37 |
921.80 |
3 |
| 11:48:53 |
921.80 |
7 |
| 11:48:45 |
921.80 |
2 |
| 11:47:58 |
921.60 |
5 |
| 11:45:59 |
921.80 |
1 |
| 11:45:16 |
921.60 |
2 |
| 11:43:48 |
921.80 |
50 |
| 11:43:48 |
921.80 |
10 |
| 11:39:06 |
921.80 |
11 |
| 11:39:06 |
921.80 |
12 |
| 11:39:06 |
921.80 |
14 |
| 11:39:06 |
921.80 |
11 |
| 11:38:33 |
922.20 |
1 |
| 11:38:33 |
922.20 |
11 |
| 11:38:33 |
922.20 |
1 |
| 11:37:38 |
922.40 |
16 |
| 11:37:38 |
922.40 |
6 |
| 11:37:38 |
922.60 |
11 |
| 11:37:38 |
922.60 |
4 |
| 11:37:38 |
922.60 |
6 |
| 11:37:38 |
922.60 |
5 |
| 11:37:38 |
922.60 |
39 |
| 11:35:54 |
922.80 |
1 |
| 11:35:54 |
922.80 |
11 |
| 11:35:54 |
922.80 |
12 |
| 11:35:54 |
922.80 |
6 |
| 11:35:54 |
922.80 |
16 |
| 11:35:54 |
922.80 |
11 |
| 11:35:54 |
922.80 |
16 |
| 11:30:41 |
923.60 |
7 |
| 11:30:06 |
923.60 |
11 |
| 11:27:15 |
924.00 |
6 |
| 11:24:35 |
923.80 |
2 |
| 11:23:29 |
924.00 |
8 |
| 11:23:08 |
923.80 |
2 |
| 11:21:24 |
923.60 |
11 |
| 11:20:41 |
923.80 |
5 |
| 11:20:29 |
923.40 |
8 |
| 11:20:28 |
923.40 |
7 |
| 11:20:24 |
923.60 |
2 |
| 11:20:24 |
923.60 |
7 |
| 11:20:17 |
923.60 |
12 |
| 11:20:17 |
923.60 |
12 |
| 11:20:17 |
923.60 |
14 |
| 11:19:43 |
922.80 |
11 |
| 11:19:16 |
922.60 |
13 |
| 11:19:05 |
922.20 |
9 |
| 11:18:10 |
922.00 |
1 |
| 11:18:07 |
922.00 |
7 |
| 11:17:41 |
922.00 |
4 |
| 11:17:41 |
922.00 |
7 |
| 11:17:41 |
922.00 |
14 |
| 11:17:41 |
922.00 |
10 |
| 11:17:41 |
922.20 |
8 |
| 11:17:41 |
922.20 |
2 |
| 11:17:41 |
922.20 |
5 |
| 11:17:30 |
922.40 |
4 |
| 11:17:30 |
922.40 |
11 |
| 11:17:30 |
922.40 |
3 |
| 11:17:30 |
922.40 |
10 |
| 11:17:30 |
922.40 |
34 |
| 11:17:30 |
922.40 |
12 |
| 11:17:30 |
922.40 |
37 |
| 11:17:30 |
922.60 |
2 |
| 11:16:13 |
922.60 |
6 |
| 11:16:10 |
922.60 |
9 |
| 11:15:37 |
922.40 |
4 |
| 11:15:13 |
922.60 |
11 |
| 11:15:13 |
922.60 |
12 |
| 11:15:13 |
922.60 |
8 |
| 11:15:13 |
923.00 |
10 |
| 11:15:13 |
923.00 |
10 |
| 11:15:13 |
923.00 |
47 |
| 11:15:13 |
923.00 |
14 |
| 11:15:13 |
923.00 |
39 |
| 11:11:02 |
923.60 |
2 |
| 11:10:05 |
923.80 |
8 |
| 11:10:05 |
923.80 |
1 |
| 11:09:45 |
924.20 |
6 |
| 11:09:45 |
924.00 |
10 |
| 11:09:45 |
924.00 |
1 |
| 11:09:45 |
924.00 |
4 |
| 11:09:45 |
924.00 |
7 |
| 11:09:16 |
924.00 |
1 |
| 11:08:46 |
924.20 |
2 |
| 11:08:46 |
924.20 |
3 |
| 11:08:36 |
924.20 |
8 |
| 11:08:36 |
924.20 |
6 |
| 11:08:36 |
924.20 |
5 |
| 11:07:42 |
924.00 |
14 |
| 11:07:42 |
924.00 |
1 |
| 11:07:28 |
923.80 |
1 |
| 11:07:25 |
923.80 |
21 |
| 11:07:25 |
923.60 |
6 |
| 11:07:25 |
923.60 |
12 |
| 11:07:25 |
923.60 |
2 |
| 11:07:25 |
923.60 |
14 |
| 11:07:25 |
923.60 |
5 |
| 11:07:25 |
923.60 |
14 |
| 11:04:14 |
923.80 |
3 |
| 11:04:14 |
923.80 |
4 |
| 11:04:14 |
923.60 |
8 |
| 11:04:14 |
923.60 |
14 |
| 11:03:47 |
923.80 |
10 |
| 11:03:14 |
924.00 |
2 |
| 11:03:14 |
924.00 |
9 |
| 11:02:42 |
924.00 |
4 |
| 11:01:32 |
923.80 |
3 |
| 11:01:18 |
924.00 |
2 |
| 11:01:18 |
924.00 |
9 |
| 11:01:18 |
924.00 |
2 |
| 11:00:58 |
924.20 |
1 |
| 11:00:58 |
924.20 |
1 |
| 11:00:58 |
924.20 |
8 |
| 11:00:01 |
924.00 |
4 |
| 10:59:30 |
924.40 |
12 |
| 10:59:30 |
924.40 |
7 |
| 10:59:30 |
924.40 |
2 |
| 10:59:30 |
924.40 |
8 |
| 10:59:30 |
924.20 |
14 |
| 10:59:30 |
924.20 |
9 |
| 10:56:08 |
924.40 |
2 |
| 10:56:08 |
924.40 |
4 |
| 10:56:06 |
924.60 |
4 |
| 10:56:06 |
924.60 |
17 |