Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:40:18 890.60 3
16:39:11 890.20 13
16:37:52 890.40 6
16:37:52 890.40 16
16:37:52 890.40 2
16:37:40 890.60 9
16:37:22 890.40 14
16:37:10 890.00 14
16:37:10 890.20 6
16:37:10 890.20 14
16:37:10 890.20 22
16:37:10 890.20 15
16:37:10 890.20 2
16:34:32 890.20 1
16:34:17 890.40 5
16:33:04 890.20 2
16:33:04 890.20 21
16:32:38 890.40 6
16:32:38 890.40 15
16:32:38 890.40 5
16:32:38 890.40 15
16:32:38 890.40 2
16:32:38 890.40 1
16:32:38 890.40 22
16:31:19 890.00 21
16:31:19 890.00 7
16:31:19 890.00 7
16:31:19 890.00 15
16:28:47 890.00 8
16:28:21 890.00 2
16:28:21 890.00 1
16:28:21 890.00 3
16:26:42 890.40 13
16:26:34 890.20 2
16:26:34 890.20 7
16:26:12 889.80 23
16:26:12 889.80 44
16:25:01 889.60 2
16:23:29 889.80 1
16:23:29 889.80 1
16:23:29 889.80 1
16:23:29 889.80 1
16:23:24 889.80 2
16:23:24 889.80 2
16:23:24 889.80 2
16:23:05 890.00 2
16:23:05 890.00 14
16:23:05 890.00 2
16:23:05 890.00 10
16:23:05 890.00 22
16:20:57 890.20 6
16:20:57 890.20 4
16:18:21 890.40 15
16:18:01 890.40 6
16:18:01 890.40 15
16:17:54 890.20 2
16:16:46 890.40 5
16:16:31 890.40 4
16:16:18 890.80 13
16:16:18 890.80 15
16:16:18 890.80 22
16:15:35 890.40 10
16:15:35 890.40 7
16:15:35 890.40 15
16:12:34 890.40 6
16:12:04 890.20 22
16:09:44 890.40 1
16:09:44 890.40 14
16:09:00 890.80 4
16:08:24 890.80 56
16:08:01 890.80 16
16:06:27 890.60 2
16:06:27 890.60 6
16:06:24 890.60 1
16:06:08 890.60 17
16:06:04 890.20 2
16:06:04 890.20 7
16:06:04 890.40 14
16:06:04 890.40 16
16:06:04 890.40 21
16:06:04 890.40 28
16:06:04 890.40 12
16:04:45 890.80 2
16:04:45 890.80 10
16:04:33 890.80 5
16:04:33 890.80 23
16:04:33 890.80 7
16:04:33 890.80 7
16:04:33 890.80 2
16:04:21 891.00 7
16:03:27 891.00 10
16:03:27 891.00 21
16:02:34 891.00 8
16:01:21 890.80 2
16:01:21 890.80 13
16:00:59 891.00 3
15:59:46 890.60 37
15:59:46 890.60 7
15:59:30 891.00 5
15:59:30 891.00 1
15:57:59 890.80 2
15:57:59 890.80 11
15:57:59 890.80 2
15:56:44 890.80 21
15:55:15 890.80 10
15:55:12 891.00 15
15:55:12 891.00 4
15:55:11 890.80 8
15:55:11 890.80 1
15:55:11 890.80 14
15:51:17 890.20 2
15:51:12 890.60 2
15:51:12 890.60 2
15:51:12 890.60 13
15:50:56 890.60 2
15:50:00 890.20 2
15:48:30 890.20 14
15:48:15 890.00 9
15:47:35 890.20 10
15:45:53 889.60 2
15:45:07 889.80 2
15:45:07 889.80 13
15:45:07 889.80 3
15:43:43 889.60 7
15:42:02 889.80 12
15:42:02 889.80 14
15:42:02 889.80 2
15:41:35 889.80 11
15:41:35 889.80 10