Bezahlte Preise

Swiss Life Hldg N

18.09.2026 Preis Volumen
17:19:55 927.80 1
17:19:48 927.60 11
17:19:42 927.60 10
17:19:42 927.60 20
17:19:42 927.60 11
17:19:06 927.40 14
17:19:06 927.40 11
17:19:06 927.60 49
17:19:06 927.60 7
17:19:06 927.60 1
17:19:06 927.60 5
17:19:06 927.60 14
17:19:05 927.80 11
17:18:57 927.60 13
17:18:53 927.40 16
17:18:53 927.40 30
17:18:53 927.40 2
17:18:04 927.40 13
17:18:04 927.40 6
17:18:04 927.40 17
17:18:04 927.20 201
17:17:56 927.20 18
17:17:56 927.20 18
17:17:56 927.20 12
17:17:56 927.20 1
17:17:24 927.40 14
17:17:22 927.40 16
17:17:22 927.40 6
17:17:22 927.40 13
17:17:22 927.40 20
17:17:22 927.40 18
17:17:02 927.20 6
17:17:02 927.20 11
17:17:00 927.00 6
17:16:32 926.80 10
17:16:06 927.00 16
17:16:06 927.00 13
17:16:02 926.80 11
17:16:02 926.80 1
17:16:02 926.80 8
17:15:09 926.60 10
17:15:09 926.80 2
17:15:09 926.80 1
17:15:09 926.80 1
17:15:09 926.80 16
17:15:09 926.80 10
17:14:09 927.00 6
17:14:09 927.00 13
17:14:09 927.00 20
17:14:09 927.00 19
17:14:08 926.80 13
17:14:08 926.80 22
17:13:08 926.20 11
17:12:42 925.80 13
17:12:35 925.80 8
17:12:35 925.80 12
17:12:35 925.80 8
17:11:53 926.00 2
17:11:53 926.00 8
17:11:23 926.20 2
17:11:23 926.20 13
17:11:23 926.20 10
17:11:23 926.20 13
17:11:23 926.20 1
17:11:23 926.20 7
17:11:23 926.20 13
17:11:23 926.20 13
17:10:49 926.40 1
17:10:49 926.40 10
17:10:49 926.40 13
17:10:49 926.40 10
17:10:49 926.40 20
17:10:25 925.80 12
17:10:25 925.80 20
17:10:25 926.00 7
17:10:25 926.20 12
17:10:25 926.20 6
17:10:25 926.20 9
17:10:25 926.20 7
17:10:25 926.20 20
17:10:06 926.20 1
17:10:06 926.20 6
17:09:24 926.00 6
17:09:24 926.00 13
17:09:24 926.00 14
17:09:24 926.00 9
17:09:24 926.00 13
17:09:01 925.60 6
17:09:01 925.60 7
17:09:01 925.60 2
17:08:32 925.40 2
17:08:32 925.40 4
17:08:07 925.20 1
17:08:07 925.20 9
17:07:22 925.40 4
17:06:16 925.40 3
17:05:23 925.60 6
17:05:23 925.60 13
17:05:23 925.60 1
17:05:23 925.60 20
17:05:23 925.60 10
17:05:20 925.40 12
17:05:04 925.40 13
17:04:39 925.40 12
17:04:39 925.40 13
17:04:39 925.40 15
17:04:39 925.40 14
17:04:34 925.20 13
17:04:34 925.20 2
17:04:34 925.20 2
17:04:34 925.20 6
17:04:34 925.20 13
17:04:12 925.00 13
17:04:12 925.00 5
17:04:12 925.00 9
17:04:12 925.00 8
17:04:12 925.00 20
17:04:07 925.00 12
17:04:02 925.00 8
17:04:02 925.20 6
17:04:02 925.20 2
17:02:40 925.80 1
17:02:40 925.80 10
17:02:40 925.80 8
17:02:40 925.80 10
17:01:25 926.40 13
17:01:05 926.40 10
17:01:05 926.40 10
17:01:04 926.00 2
17:01:04 926.00 10
17:00:45 926.00 4
17:00:32 926.00 6
17:00:32 926.00 12
17:00:32 926.00 20
17:00:32 926.00 10
17:00:32 926.00 8
17:00:32 926.00 13
17:00:32 926.00 12
17:00:32 926.00 13
17:00:32 926.20 13
17:00:32 926.20 2
16:59:32 926.20 6
16:59:32 926.20 10
16:59:32 926.20 14
16:59:32 926.20 5
16:59:32 926.20 2
16:58:06 926.20 3
16:58:06 926.20 10
16:58:00 925.80 13
16:58:00 925.80 2
16:57:02 925.80 8
16:57:02 925.80 10
16:57:02 925.80 10
16:56:59 926.00 5
16:56:59 926.00 2
16:56:59 926.00 9
16:56:59 926.00 12
16:56:59 926.00 5
16:56:59 926.00 5
16:56:11 926.20 3
16:55:51 926.40 5
16:55:06 926.40 1
16:54:55 926.20 16
16:54:43 926.20 1
16:54:43 926.20 5
16:54:43 926.20 11
16:54:24 926.20 14
16:54:21 926.20 6
16:54:21 926.20 10
16:53:48 926.00 3
16:52:47 926.00 11
16:52:47 926.00 10
16:52:47 926.00 9
16:52:47 926.00 20
16:52:47 926.00 7
16:52:44 926.00 6
16:52:44 926.00 12
16:52:44 926.00 13
16:51:37 925.80 10
16:51:19 925.80 8
16:51:19 925.80 9
16:51:04 925.60 2
16:51:04 925.60 14
16:51:04 925.60 15
16:51:04 925.60 8
16:51:01 925.80 13
16:50:32 925.80 5
16:50:32 925.80 1
16:50:32 925.80 13
16:50:32 925.80 2
16:50:17 925.80 4
16:50:17 925.80 13
16:50:17 925.80 20
16:50:12 926.00 10
16:50:12 926.00 5
16:50:12 926.00 1
16:49:04 925.60 13
16:49:03 925.60 13
16:48:35 925.80 4
16:48:00 925.40 15
16:45:36 925.40 1
16:45:36 925.40 4
16:44:28 925.20 13
16:44:25 925.20 2
16:44:02 925.20 2
16:44:02 925.20 12
16:44:02 925.20 10
16:44:02 925.20 9
16:44:02 925.20 7
16:43:35 925.40 1
16:43:35 925.40 7
16:42:43 925.60 5
16:42:14 926.00 9
16:42:14 926.00 20
16:41:10 926.00 11
16:41:10 926.00 11
16:41:10 926.00 10
16:41:10 926.00 9
16:40:12 926.20 1
16:40:12 926.20 17
16:39:11 926.60 18
16:39:11 926.60 1
16:39:11 926.60 2
16:39:10 926.20 8
16:39:10 926.20 2
16:37:36 926.00 17
16:37:36 926.00 20
16:37:36 926.00 16
16:37:23 926.00 8
16:37:03 926.00 11
16:35:46 926.00 20
16:35:46 926.20 7
16:35:46 926.20 2
16:35:46 926.20 4
16:34:12 926.60 2
16:33:42 926.60 13
16:33:42 926.60 2
16:33:42 926.60 14
16:33:42 926.60 10
16:33:42 926.60 10
16:33:42 926.60 20
16:33:42 926.60 10
16:33:17 926.60 13
16:32:59 926.60 7
16:32:59 926.60 8
16:32:59 926.80 4
16:32:59 926.80 34
16:32:59 926.80 14
16:32:03 927.00 1
16:32:03 927.00 8
16:31:40 927.00 1