Swiss Life Hldg N
| 14:51:04 |
912.40 |
1 |
| 14:50:19 |
913.00 |
2 |
| 14:50:19 |
913.00 |
3 |
| 14:49:32 |
913.20 |
14 |
| 14:49:32 |
913.20 |
3 |
| 14:49:08 |
913.40 |
9 |
| 14:49:08 |
913.60 |
13 |
| 14:49:08 |
913.60 |
12 |
| 14:49:08 |
913.60 |
11 |
| 14:49:08 |
913.60 |
14 |
| 14:49:08 |
913.60 |
14 |
| 14:49:08 |
913.60 |
5 |
| 14:49:08 |
913.60 |
1 |
| 14:48:31 |
913.40 |
8 |
| 14:45:47 |
913.20 |
1 |
| 14:45:47 |
913.20 |
1 |
| 14:42:34 |
912.80 |
15 |
| 14:40:59 |
912.40 |
16 |
| 14:40:59 |
912.40 |
18 |
| 14:40:23 |
912.40 |
2 |
| 14:40:05 |
912.60 |
8 |
| 14:39:38 |
913.00 |
1 |
| 14:36:55 |
913.20 |
9 |
| 14:35:32 |
912.80 |
14 |
| 14:35:32 |
912.80 |
14 |
| 14:35:32 |
912.80 |
11 |
| 14:34:45 |
912.40 |
4 |
| 14:34:28 |
912.40 |
13 |
| 14:34:28 |
912.40 |
11 |
| 14:34:28 |
912.40 |
1 |
| 14:31:19 |
912.60 |
17 |
| 14:31:18 |
913.00 |
9 |
| 14:31:18 |
913.00 |
1 |
| 14:30:47 |
913.00 |
7 |
| 14:26:58 |
911.80 |
1 |
| 14:26:58 |
911.80 |
4 |
| 14:26:58 |
911.80 |
11 |
| 14:26:00 |
911.80 |
3 |
| 14:24:49 |
912.20 |
7 |
| 14:24:14 |
912.40 |
89 |
| 14:24:14 |
912.40 |
1 |
| 14:22:52 |
912.40 |
14 |
| 14:22:52 |
912.40 |
13 |
| 14:22:52 |
912.40 |
3 |
| 14:22:52 |
912.40 |
10 |
| 14:22:40 |
912.60 |
2 |
| 14:22:05 |
912.80 |
2 |
| 14:21:24 |
913.40 |
6 |
| 14:21:24 |
913.40 |
2 |
| 14:20:44 |
913.40 |
12 |
| 14:20:44 |
913.40 |
8 |
| 14:20:10 |
913.20 |
5 |
| 14:19:05 |
913.20 |
9 |
| 14:19:05 |
913.20 |
1 |
| 14:19:05 |
913.20 |
4 |
| 14:19:05 |
913.20 |
9 |
| 14:19:05 |
913.20 |
3 |
| 14:19:05 |
913.20 |
6 |
| 14:18:00 |
913.60 |
1 |
| 14:18:00 |
913.60 |
10 |
| 14:14:30 |
913.20 |
9 |
| 14:14:08 |
913.20 |
4 |
| 14:14:08 |
913.20 |
4 |
| 14:12:03 |
913.40 |
6 |
| 14:12:03 |
913.40 |
13 |
| 14:12:03 |
913.40 |
2 |
| 14:12:00 |
913.60 |
8 |
| 14:12:00 |
913.60 |
9 |
| 14:12:00 |
913.60 |
2 |
| 14:11:43 |
913.80 |
5 |
| 14:09:48 |
914.00 |
10 |
| 14:09:35 |
913.80 |
19 |
| 14:09:35 |
913.80 |
2 |
| 14:09:34 |
913.60 |
19 |
| 14:09:34 |
913.60 |
15 |
| 14:09:34 |
913.60 |
4 |
| 14:09:26 |
913.60 |
5 |
| 14:09:26 |
913.60 |
3 |
| 14:08:38 |
913.80 |
10 |
| 14:08:38 |
913.80 |
14 |
| 14:08:38 |
913.80 |
4 |
| 14:08:38 |
913.80 |
13 |
| 14:07:57 |
914.00 |
10 |
| 14:07:57 |
914.00 |
1 |
| 14:07:57 |
914.00 |
10 |
| 14:07:57 |
914.00 |
11 |
| 14:07:50 |
914.20 |
10 |
| 14:07:50 |
914.20 |
6 |
| 14:07:50 |
914.20 |
10 |
| 14:07:50 |
914.20 |
11 |
| 14:07:43 |
914.20 |
1 |
| 14:07:34 |
913.80 |
6 |
| 14:07:34 |
913.80 |
13 |
| 14:07:34 |
913.80 |
9 |
| 14:07:34 |
913.80 |
6 |
| 14:07:34 |
913.80 |
9 |
| 14:07:34 |
913.80 |
8 |
| 14:07:34 |
913.80 |
14 |
| 14:07:28 |
914.00 |
10 |
| 14:06:35 |
914.00 |
9 |
| 14:06:35 |
914.00 |
4 |
| 14:06:35 |
914.00 |
10 |
| 14:06:35 |
913.80 |
13 |
| 14:06:35 |
914.00 |
10 |
| 14:06:35 |
913.80 |
2 |
| 14:06:35 |
913.80 |
10 |
| 14:06:35 |
913.60 |
10 |
| 14:06:35 |
913.40 |
10 |
| 14:06:35 |
913.40 |
10 |
| 14:06:35 |
913.40 |
10 |
| 14:06:35 |
913.40 |
11 |
| 14:06:35 |
913.40 |
6 |
| 14:06:35 |
913.40 |
10 |
| 14:06:35 |
913.40 |
14 |
| 14:06:28 |
913.40 |
13 |
| 14:06:22 |
913.40 |
1 |
| 14:06:22 |
913.40 |
11 |
| 14:06:07 |
913.40 |
20 |
| 14:06:07 |
913.40 |
11 |
| 14:06:07 |
913.40 |
10 |
| 14:06:07 |
913.40 |
13 |
| 14:06:07 |
913.40 |
11 |
| 14:06:07 |
913.40 |
6 |
| 14:06:07 |
913.40 |
13 |
| 14:06:07 |
913.40 |
14 |
| 14:06:07 |
913.60 |
10 |
| 14:06:07 |
913.60 |
8 |
| 14:06:07 |
913.60 |
2 |
| 14:05:59 |
913.40 |
9 |
| 14:05:55 |
913.20 |
14 |
| 14:05:55 |
913.20 |
6 |
| 14:04:05 |
913.20 |
10 |
| 14:04:02 |
913.20 |
4 |
| 14:04:02 |
913.20 |
2 |
| 14:04:02 |
913.20 |
14 |
| 14:03:46 |
913.20 |
1 |
| 14:03:37 |
913.40 |
1 |
| 14:03:00 |
913.40 |
2 |
| 14:03:00 |
913.40 |
16 |
| 14:02:15 |
913.40 |
12 |
| 14:02:15 |
913.40 |
8 |
| 14:01:06 |
913.40 |
4 |
| 14:01:03 |
913.40 |
2 |
| 14:01:03 |
913.40 |
12 |
| 14:01:03 |
913.40 |
2 |
| 14:00:04 |
913.60 |
5 |
| 14:00:04 |
913.60 |
15 |
| 13:58:54 |
913.60 |
1 |
| 13:56:02 |
913.00 |
6 |
| 13:56:02 |
913.00 |
10 |
| 13:56:02 |
913.00 |
11 |
| 13:55:33 |
912.60 |
4 |
| 13:55:24 |
912.60 |
10 |
| 13:55:03 |
913.00 |
11 |
| 13:55:03 |
913.40 |
3 |
| 13:55:03 |
913.40 |
4 |
| 13:54:45 |
913.80 |
4 |
| 13:54:13 |
913.80 |
2 |
| 13:53:46 |
913.60 |
19 |
| 13:53:46 |
913.60 |
9 |
| 13:53:41 |
913.60 |
7 |
| 13:53:41 |
913.60 |
10 |
| 13:53:41 |
913.60 |
14 |
| 13:53:08 |
913.80 |
2 |
| 13:53:08 |
913.80 |
4 |
| 13:53:08 |
913.80 |
13 |