Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:18:27 839.20 1
12:18:27 839.20 1
12:17:27 838.60 7
12:17:20 838.80 18
12:15:59 839.00 19
12:15:53 839.00 13
12:15:53 839.00 10
12:15:53 839.00 14
12:15:53 839.00 41
12:15:43 839.00 1
12:15:43 839.00 3
12:14:56 838.80 7
12:12:56 838.20 3
12:12:56 838.20 11
12:12:56 838.20 16
12:12:56 838.20 6
12:12:56 838.20 11
12:12:48 838.60 9
12:12:48 838.60 6
12:12:48 838.60 10
12:12:45 838.40 10
12:02:14 838.00 14
12:02:12 838.20 2
12:02:09 837.80 14
12:01:46 838.40 1
12:01:46 838.40 5
12:00:00 838.00 37
12:00:00 838.00 22
12:00:00 838.00 12
11:59:45 837.60 38
11:59:45 837.60 14
11:59:45 837.60 14
11:59:45 837.60 41
11:59:15 837.80 1
11:59:15 837.80 4
11:58:43 837.80 41
11:58:43 838.00 10
11:58:20 837.60 18
11:58:13 837.60 14
11:58:13 837.60 14
11:58:13 837.60 2
11:57:56 837.40 23
11:55:30 837.40 32
11:55:30 837.40 4
11:52:24 837.80 2
11:45:43 837.40 3
11:42:54 837.60 3
11:42:03 837.40 14
11:42:03 837.40 32
11:40:13 837.20 15
11:40:13 837.00 2
11:39:09 836.80 17
11:38:13 836.40 6
11:36:48 836.40 5
11:36:45 836.60 64
11:36:42 837.00 15
11:36:42 837.00 14
11:36:42 837.40 14
11:36:42 837.40 32
11:36:42 837.20 14
11:36:42 837.20 5
11:36:42 837.20 8
11:36:42 837.20 23
11:36:42 837.20 15
11:36:42 837.20 9
11:36:41 836.60 13
11:36:41 836.60 15
11:36:41 836.60 23
11:36:41 836.60 13
11:36:41 836.60 18
11:36:41 836.60 32
11:36:41 836.80 8
11:36:41 836.80 7
11:36:41 836.80 1
11:36:41 836.80 8
11:36:41 836.80 2
11:36:41 836.80 22
11:36:39 836.60 6
11:35:46 836.40 11
11:32:05 836.60 6
11:32:05 836.60 19
11:32:05 836.60 15
11:32:05 836.60 7
11:32:05 836.60 14
11:32:05 836.60 12
11:32:05 836.80 14
11:32:05 836.80 12
11:32:05 836.80 18
11:32:05 837.20 23
11:31:23 836.40 17
11:30:05 836.80 13
11:30:05 837.00 12
11:29:22 836.80 6
11:29:22 836.80 1
11:28:20 836.60 17
11:28:11 836.60 6
11:28:11 836.60 2
11:28:11 836.60 4
11:28:11 836.60 15
11:28:11 836.60 6
11:28:11 836.60 14
11:28:11 836.60 12
11:28:11 836.60 32
11:28:11 836.60 17
11:28:01 836.20 13
11:28:01 836.20 17
11:27:11 836.40 2
11:22:47 836.80 9
11:21:01 836.20 1