Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:45:10 928.00 3
11:44:36 928.20 2
11:44:04 928.20 6
11:43:53 928.20 15
11:43:53 928.20 14
11:43:53 928.20 13
11:43:53 928.20 9
11:43:53 928.20 10
11:43:53 928.20 9
11:43:02 928.00 2
11:43:02 928.00 1
11:41:20 927.80 14
11:41:20 927.80 1
11:39:47 928.00 9
11:39:47 928.00 1
11:39:47 928.00 11
11:39:47 928.00 5
11:39:47 928.00 11
11:39:47 928.00 16
11:39:47 928.20 3
11:39:47 928.20 4
11:38:25 928.20 5
11:37:10 928.20 7
11:36:09 928.20 14
11:36:09 928.20 16
11:35:59 928.20 2
11:35:54 928.40 8
11:35:53 928.40 13
11:35:53 928.40 20
11:35:43 928.60 15
11:35:43 928.80 1
11:35:43 928.80 16
11:35:43 928.60 3
11:35:43 928.60 14
11:35:43 928.60 8
11:35:43 928.60 13
11:35:43 928.60 10
11:35:43 928.80 23
11:35:43 928.80 9
11:35:43 928.80 14
11:35:22 928.80 1
11:35:13 928.80 3
11:34:35 928.60 3
11:34:35 928.80 13
11:34:35 928.80 9
11:34:34 928.80 18
11:34:34 928.80 15
11:34:34 928.80 10
11:34:34 928.80 5
11:34:17 928.60 4
11:34:17 928.60 3
11:34:17 928.60 5
11:34:16 928.60 9
11:34:16 928.60 1
11:34:16 928.60 12
11:34:16 928.60 8
11:34:16 928.60 18
11:34:16 929.40 4
11:34:16 929.40 15
11:34:16 929.40 16
11:34:16 929.40 20
11:34:16 929.40 8
11:34:16 929.20 16
11:34:16 929.20 14
11:34:16 929.20 9
11:34:16 929.20 5
11:34:16 929.20 15
11:34:16 929.20 21
11:34:16 929.20 8
11:34:16 929.00 13
11:34:16 929.00 14
11:34:16 929.00 15
11:34:16 929.00 10
11:34:16 929.00 16
11:34:16 929.00 5
11:34:16 929.00 19
11:34:16 929.00 10
11:34:16 929.00 8
11:34:16 929.00 15
11:34:16 928.80 14
11:34:16 928.80 13
11:34:16 928.80 9
11:34:16 928.80 16
11:34:16 928.80 9
11:34:16 928.80 22
11:34:16 928.80 10
11:34:16 928.80 10
11:34:16 928.60 16
11:34:16 928.60 16
11:34:16 928.60 2
11:34:16 928.60 8
11:32:55 928.00 8
11:32:55 928.00 15
11:32:55 928.00 1
11:32:27 928.00 3
11:32:27 928.00 9
11:31:56 928.00 1
11:31:56 928.00 3
11:31:56 928.00 12
11:31:02 927.60 14
11:31:02 927.80 2
11:31:02 927.80 10
11:30:03 927.60 9
11:29:31 927.80 5
11:29:24 927.80 6
11:28:07 927.40 16
11:28:07 927.40 19
11:27:34 927.20 10
11:27:34 927.20 8
11:27:34 927.20 1
11:27:31 927.40 1
11:27:31 927.40 16
11:27:29 927.00 65
11:27:29 927.00 1
11:27:29 927.00 14
11:27:05 927.00 13
11:26:29 927.00 5
11:26:29 927.00 8
11:26:29 927.00 6
11:26:29 927.00 3
11:25:33 927.80 14
11:25:33 927.80 2
11:25:33 928.00 13
11:25:33 928.00 6
11:25:32 928.00 6
11:25:32 928.00 10
11:25:32 928.00 10
11:25:32 928.00 13
11:25:32 928.00 9
11:25:32 928.00 3
11:25:32 928.00 8
11:25:32 928.00 14
11:25:28 928.60 15
11:25:28 928.40 9
11:25:28 928.40 8
11:25:28 928.40 10
11:25:28 928.40 10
11:25:28 928.40 16
11:25:28 928.20 1
11:25:28 928.20 10
11:25:28 928.40 10
11:25:28 928.40 8
11:25:28 928.40 13
11:25:28 928.40 10
11:25:28 928.40 8
11:25:28 928.40 13
11:25:28 928.80 21
11:25:28 928.80 6
11:25:28 928.80 14
11:25:28 928.80 9
11:25:28 928.80 13
11:25:28 928.80 15
11:25:28 928.80 16
11:25:28 928.80 14
11:25:28 928.60 9
11:25:28 928.60 14
11:25:28 928.60 10
11:25:28 928.60 10
11:25:28 928.60 16
11:25:28 928.60 5
11:25:28 928.60 7
11:25:28 928.60 2
11:25:28 928.40 16
11:25:28 928.40 10
11:25:28 928.40 5
11:25:28 928.40 14
11:25:28 928.40 21
11:25:28 928.40 8
11:25:28 928.40 13
11:25:28 928.40 10
11:25:28 928.40 10
11:25:28 928.20 9
11:25:28 928.20 1
11:25:18 928.00 13
11:25:18 928.00 1
11:25:05 928.00 5
11:25:05 928.00 9
11:23:52 928.00 15
11:23:52 928.20 13
11:22:37 928.40 5
11:22:16 928.00 9
11:22:16 928.00 10
11:22:16 928.00 16
11:21:01 928.40 10
11:21:01 928.40 10
11:21:00 928.60 7
11:21:00 928.60 8
11:21:00 928.60 11
11:20:45 928.80 1
11:20:45 928.80 8
11:20:42 929.00 1
11:20:42 929.00 4
11:20:17 928.60 1
11:19:11 928.60 1
11:19:11 928.60 14
11:17:31 928.20 6
11:17:31 928.20 9
11:16:13 928.20 1
11:15:24 928.20 3
11:15:24 928.20 9
11:15:14 928.20 2
11:15:14 928.20 1
11:15:10 928.20 3
11:15:10 928.00 1
11:15:10 928.00 15
11:13:45 927.60 6
11:13:45 927.60 2
11:13:45 927.60 9
11:13:35 928.00 9
11:13:28 928.00 5
11:13:27 927.80 7
11:13:27 927.80 15
11:13:22 927.60 5
11:13:22 927.60 1
11:13:22 927.40 6
11:13:22 927.40 5
11:13:22 927.40 4
11:13:22 927.40 12
11:13:19 927.60 9
11:11:13 927.60 10
11:10:42 927.60 10
11:10:42 927.60 7
11:10:42 927.60 1
11:10:42 927.60 13
11:09:49 927.60 9
11:09:34 927.40 9
11:09:34 927.40 9
11:09:17 927.80 6
11:09:17 927.80 8
11:07:23 927.40 8
11:07:23 927.40 25
11:07:23 927.40 2
11:07:23 927.40 9
11:05:31 927.20 8
11:04:40 926.80 1
11:04:40 926.80 15
11:04:40 926.80 6
11:04:40 926.80 13
11:04:40 926.80 9
11:04:40 926.80 10
11:03:14 926.80 1
11:03:14 926.80 10
11:03:13 926.60 9
11:03:13 926.60 1
11:03:13 926.60 9
11:02:37 926.60 1
11:02:37 926.60 16
11:02:00 926.60 9
11:02:00 926.60 6
11:02:00 926.80 6
11:02:00 926.80 3
10:59:30 927.00 3
10:58:54 926.80 1
10:57:49 926.80 10
10:57:15 927.00 5
10:57:06 926.80 8
10:57:06 926.80 18
10:57:06 926.80 1
10:54:39 926.60 7
10:53:51 926.00 1
10:53:51 926.00 8
10:52:39 926.20 3
10:52:39 926.20 7
10:52:39 926.20 3
10:52:39 926.20 7
10:52:39 926.20 9
10:50:17 925.80 1