Bezahlte Preise

Swiss Life Hldg N

01.09.2026 Preis Volumen
17:30:54 912.80 16
17:30:54 912.80 30
17:30:54 912.80 46
17:30:54 912.80 85
17:30:54 912.80 3
17:30:54 912.80 335
17:30:54 912.80 5
17:30:54 912.80 46
17:30:54 912.80 90
17:30:54 912.80 8
17:30:54 912.80 40
17:30:54 912.80 85
17:30:54 912.80 87
17:30:54 912.80 5
17:30:54 912.80 67
17:30:54 912.80 335
17:30:54 912.80 9
17:30:54 912.80 85
17:30:54 912.80 125
17:30:54 912.80 4
17:30:54 912.80 101
17:30:54 912.80 59
17:30:54 912.80 54
17:30:54 912.80 1
17:30:54 912.80 17
17:30:54 912.80 75
17:30:54 912.80 61
17:30:54 912.80 115
17:30:54 912.80 1
17:30:54 912.80 2
17:30:54 912.80 17
17:30:54 912.80 140
17:30:54 912.80 10
17:30:54 912.80 90
17:30:54 912.80 2
17:30:54 912.80 37
17:30:54 912.80 35
17:30:54 912.80 17
17:30:54 912.80 16
17:30:54 912.80 55
17:30:54 912.80 15
17:30:54 912.80 47
17:30:54 912.80 41
17:30:54 912.80 5
17:30:54 912.80 12
17:30:54 912.80 43
17:30:54 912.80 120
17:30:54 912.80 51
17:30:54 912.80 109
17:30:54 912.80 16
17:30:54 912.80 3
17:30:54 912.80 8
17:30:54 912.80 9
17:30:54 912.80 69
17:30:54 912.80 91
17:30:54 912.80 2
17:30:54 912.80 10
17:30:54 912.80 8
17:30:54 912.80 65
17:30:54 912.80 19
17:30:54 912.80 1
17:30:54 912.80 7
17:30:54 912.80 11
17:30:54 912.80 81
17:30:54 912.80 2
17:30:54 912.80 26
17:30:54 912.80 61
17:30:54 912.80 5
17:30:54 912.80 1
17:30:54 912.80 83
17:30:54 912.80 9
17:30:54 912.80 37
17:30:54 912.80 36
17:30:54 912.80 11
17:30:54 912.80 86
17:30:54 912.80 163
17:30:54 912.80 20
17:30:54 912.80 12
17:30:54 912.80 43
17:30:54 912.80 58
17:30:54 912.80 139
17:30:54 912.80 75
17:30:54 912.80 9
17:30:54 912.80 14
17:30:54 912.80 168
17:30:54 912.80 1
17:30:54 912.80 28
17:30:54 912.80 61
17:30:54 912.80 279
17:30:54 912.80 377
17:30:54 912.80 2
17:30:54 912.80 512
17:30:54 912.80 2
17:30:54 912.80 258
17:30:54 912.80 35
17:30:54 912.80 71
17:30:54 912.80 247
17:30:54 912.80 48
17:30:54 912.80 132
17:30:54 912.80 530
17:30:54 912.80 83
17:30:54 912.80 215
17:30:54 912.80 2
17:30:54 912.80 14
17:30:54 912.80 2
17:30:54 912.80 399
17:30:54 912.80 22
17:30:54 912.80 42
17:30:54 912.80 16
17:30:54 912.80 13
17:30:54 912.80 11
17:30:54 912.80 49
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 98
17:30:54 912.80 9
17:30:54 912.80 2
17:30:54 912.80 50
17:30:54 912.80 2
17:30:54 912.80 1'189
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 89
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 27
17:30:54 912.80 28
17:30:54 912.80 56
17:30:54 912.80 28
17:30:54 912.80 28
17:30:54 912.80 83
17:30:54 912.80 6
17:30:54 912.80 56
17:30:54 912.80 74
17:30:54 912.80 18
17:30:54 912.80 15
17:30:54 912.80 15
17:30:54 912.80 28
17:30:54 912.80 2
17:30:54 912.80 227
17:30:54 912.80 265
17:30:54 912.80 91
17:30:54 912.80 30
17:30:54 912.80 7
17:30:54 912.80 94
17:30:54 912.80 36
17:30:54 912.80 32
17:30:54 912.80 64
17:30:54 912.80 9
17:30:54 912.80 52
17:30:54 912.80 24
17:30:54 912.80 35
17:30:54 912.80 47
17:30:54 912.80 19
17:30:54 912.80 1'532
17:30:54 912.80 280
17:30:54 912.80 271
17:30:54 912.80 58
17:30:54 912.80 16
17:30:54 912.80 70
17:30:54 912.80 47
17:30:54 912.80 520
17:30:54 912.80 31
17:30:54 912.80 1
17:30:54 912.80 8
17:30:54 912.80 63
17:30:54 912.80 6
17:30:54 912.80 446
17:30:54 912.80 372
17:30:54 912.80 98
17:30:54 912.80 26
17:30:54 912.80 18
17:30:54 912.80 11
17:30:54 912.80 225
17:30:54 912.80 35
17:30:54 912.80 165
17:30:54 912.80 113
17:30:54 912.80 7
17:30:54 912.80 192
17:30:54 912.80 314
17:30:54 912.80 603
17:30:54 912.80 4
17:30:54 912.80 141
17:30:54 912.80 2
17:30:54 912.80 266
17:30:54 912.80 206
17:30:54 912.80 261
17:30:54 912.80 70
17:30:54 912.80 184
17:30:54 912.80 251
17:30:54 912.80 45
17:30:54 912.80 5
17:30:54 912.80 42
17:30:54 912.80 5
17:30:54 912.80 266
17:30:54 912.80 89
17:30:54 912.80 28
17:30:54 912.80 33
17:30:54 912.80 15
17:30:54 912.80 52
17:30:54 912.80 422
17:30:54 912.80 2
17:30:54 912.80 10
17:30:54 912.80 1
17:30:54 912.80 9
17:30:54 912.80 1
17:30:54 912.80 785
17:30:54 912.80 9
17:30:54 912.80 474
17:30:54 912.80 5
17:30:54 912.80 144
17:30:54 912.80 9
17:30:54 912.80 6
17:30:54 912.80 153
17:30:54 912.80 66
17:30:54 912.80 139
17:30:54 912.80 1
17:30:54 912.80 98
17:30:54 912.80 9
17:30:54 912.80 51
17:30:54 912.80 70
17:30:54 912.80 50
17:30:54 912.80 13
17:30:54 912.80 127
17:30:54 912.80 50
17:30:54 912.80 103
17:30:54 912.80 175
17:30:54 912.80 154
17:30:54 912.80 12
17:30:54 912.80 91
17:30:54 912.80 2
17:30:54 912.80 93
17:30:54 912.80 12
17:30:54 912.80 1
17:30:54 912.80 18
17:30:54 912.80 82
17:30:54 912.80 38
17:30:54 912.80 16
17:30:54 912.80 2
17:30:54 912.80 1
17:30:54 912.80 4
17:30:54 912.80 37
17:30:54 912.80 3
17:30:54 912.80 8
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 5
17:30:54 912.80 7
17:30:54 912.80 2
17:30:54 912.80 3
17:30:54 912.80 2
17:30:54 912.80 1
17:30:54 912.80 61
17:30:54 912.80 1
17:30:54 912.80 3
17:30:54 912.80 7
17:30:54 912.80 183
17:30:54 912.80 2
17:30:54 912.80 28
17:30:54 912.80 7
17:30:54 912.80 2
17:30:54 912.80 13
17:30:54 912.80 1
17:30:54 912.80 5
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 143
17:30:54 912.80 37
17:30:54 912.80 98
17:30:54 912.80 140
17:30:54 912.80 20
17:30:54 912.80 45
17:30:54 912.80 4
17:30:54 912.80 9
17:30:54 912.80 83
17:30:54 912.80 274
17:30:54 912.80 28
17:30:54 912.80 3
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 44
17:30:54 912.80 28
17:30:54 912.80 376
17:30:54 912.80 2
17:30:54 912.80 390
17:30:54 912.80 67
17:30:54 912.80 18
17:30:54 912.80 10
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 3
17:30:54 912.80 42
17:30:54 912.80 97
17:30:54 912.80 72
17:30:54 912.80 32
17:30:54 912.80 116
17:30:54 912.80 9
17:30:54 912.80 43
17:30:54 912.80 46
17:30:54 912.80 3
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 94
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 1
17:30:54 912.80 2
17:30:54 912.80 49
17:30:54 912.80 8
17:30:54 912.80 1
17:30:54 912.80 164
17:30:54 912.80 8
17:30:54 912.80 17
17:30:54 912.80 111
17:30:54 912.80 22
17:30:54 912.80 78
17:30:54 912.80 91
17:30:54 912.80 4
17:19:55 910.60 10
17:19:55 910.40 10
17:19:52 910.60 14
17:19:52 910.60 3
17:19:52 910.60 8
17:19:52 910.60 13
17:19:52 910.80 8
17:19:52 910.80 14
17:19:52 910.80 14
17:19:52 910.80 13
17:19:45 910.60 13
17:19:45 910.60 14
17:19:45 910.60 14
17:19:39 910.40 14
17:19:39 910.40 1
17:19:39 910.40 14
17:19:39 910.40 14
17:19:39 910.40 2
17:19:24 910.60 14
17:19:24 910.40 14
17:19:22 910.20 9
17:19:22 910.20 10
17:19:22 910.20 4
17:19:22 910.20 14
17:19:22 910.60 14
17:19:22 910.60 14
17:19:20 910.60 2
17:19:20 910.60 1
17:18:47 910.80 3
17:18:47 910.80 1
17:17:50 910.60 12
17:17:50 910.60 2
17:17:24 910.60 13
17:17:24 910.60 4
17:17:22 910.60 14
17:17:22 910.60 4
17:17:22 910.80 14
17:17:22 910.80 12
17:17:21 910.60 4
17:17:21 910.60 3
17:17:21 910.40 14
17:17:21 910.40 14
17:17:21 910.40 12
17:17:21 910.40 12
17:17:21 910.40 14
17:17:20 910.60 14
17:17:20 910.80 10
17:17:20 910.80 14
17:17:20 910.80 14
17:16:23 911.00 14
17:16:22 910.60 14
17:16:22 910.60 10
17:16:22 910.60 4
17:16:19 910.80 4
17:16:19 910.80 14
17:16:19 910.80 10
17:16:19 910.60 10
17:16:19 910.60 14
17:16:19 910.60 9
17:16:19 910.60 4
17:16:19 910.60 10
17:16:19 910.60 14
17:16:19 910.80 14
17:16:19 910.60 12
17:16:19 910.60 3
17:16:19 910.60 14
17:16:19 910.80 14
17:16:19 910.80 4
17:16:19 910.80 12
17:16:19 910.40 4
17:16:19 910.40 14
17:16:19 910.40 10
17:16:19 910.20 4
17:16:19 910.20 14
17:16:19 910.20 12
17:16:19 910.40 14
17:16:19 910.40 14
17:16:19 910.40 10
17:16:19 910.40 31
17:16:15 910.00 9
17:16:15 910.00 14
17:15:59 909.80 7
17:15:59 909.60 2
17:15:59 909.60 3
17:15:59 909.40 10
17:15:59 909.40 10
17:15:59 909.40 12
17:15:59 909.40 2
17:15:59 909.40 2
17:15:59 909.20 2
17:15:59 909.20 10
17:15:59 909.20 6
17:15:59 909.20 7
17:15:21 909.00 1
17:15:21 909.00 9
17:14:38 909.40 10
17:14:22 909.60 9
17:12:38 909.80 1
17:11:19 909.20 9
17:10:14 909.20 9
17:10:08 909.20 2
17:10:08 909.20 4
17:10:08 909.20 6
17:09:46 909.20 2
17:09:46 909.40 2
17:09:46 909.40 9
17:09:46 909.40 1
17:09:46 909.40 5
17:09:46 909.40 3
17:09:46 909.40 4
17:09:46 909.40 1
17:07:42 909.20 2
17:07:42 909.20 1
17:07:35 909.60 1
17:07:35 909.60 8
17:07:25 910.20 10
17:07:25 910.40 14
17:07:25 910.60 10
17:07:25 910.20 14
17:06:38 909.80 1
17:06:37 909.80 4
17:06:37 909.80 3
17:05:41 909.60 4
17:05:30 909.40 5
17:05:30 909.40 10
17:04:20 909.20 13
17:03:33 909.00 10
17:03:33 909.00 3
17:03:07 908.40 7
17:03:07 908.40 4
17:03:07 908.60 13
17:03:07 908.60 12
17:03:07 908.40 13
17:03:07 908.40 6
17:03:07 908.40 12
17:03:07 908.40 10
17:03:04 908.20 4
17:02:53 908.40 13
17:02:53 908.40 13
17:02:53 908.40 5
17:02:26 908.20 13
17:02:26 908.20 11
17:01:52 908.80 10
17:01:52 908.80 10
17:01:47 908.80 7
17:01:47 908.80 4
17:01:47 908.80 2
17:01:47 908.80 14
17:01:31 908.40 13
17:01:31 908.20 3
17:01:31 908.20 13
17:01:31 908.20 4
17:01:31 908.00 10
17:01:31 908.00 9
17:01:31 908.00 14
17:00:49 908.40 2
17:00:49 908.40 11
17:00:21 907.80 4
17:00:21 907.80 12
17:00:21 907.60 15
17:00:16 907.20 13
17:00:11 907.20 3
17:00:11 907.00 51
17:00:11 907.00 10
17:00:11 907.00 17
17:00:11 907.00 11
17:00:11 907.00 14
17:00:11 907.00 12
16:59:40 906.80 7
16:59:15 907.00 4
16:59:15 907.00 10
16:59:15 907.00 4
16:58:50 907.00 39
16:58:50 907.00 11
16:57:11 907.80 10
16:57:11 907.80 12
16:57:11 907.80 12
16:57:11 907.80 14
16:57:10 908.60 5
16:57:10 908.60 12
16:57:10 908.60 5
16:57:10 908.60 8
16:57:10 908.60 14
16:57:10 908.40 15
16:57:10 908.40 3
16:57:10 908.40 12
16:57:10 908.40 9
16:57:10 908.40 5
16:57:10 908.40 14
16:57:10 908.20 11
16:57:10 908.20 13
16:57:10 908.20 8
16:57:10 908.20 8
16:57:10 908.20 5
16:57:10 908.20 14
16:57:10 908.00 6
16:57:10 908.00 11
16:57:10 908.00 10
16:57:10 908.00 14
16:57:10 908.00 4
16:57:10 908.00 10
16:57:09 908.00 13
16:56:30 908.00 1
16:56:30 908.00 8
16:56:30 908.20 9
16:56:30 908.20 12
16:56:30 908.20 9
16:56:30 908.20 14
16:56:23 908.40 1
16:56:23 908.40 37
16:56:06 908.60 13
16:55:45 908.40 5
16:55:45 908.60 10
16:55:45 908.60 5
16:55:45 908.60 14
16:55:45 908.40 14
16:55:45 908.40 37
16:55:45 908.40 14
16:55:45 908.60 14
16:55:45 908.60 8
16:55:45 908.60 3
16:55:31 908.40 7
16:55:20 908.20 39
16:55:20 908.20 10
16:54:40 908.40 1
16:54:40 908.40 13
16:53:43 908.20 14
16:53:43 908.20 36
16:53:40 908.40 14
16:53:40 908.40 10
16:53:40 908.20 10
16:53:40 908.20 14
16:53:40 908.20 39
16:53:40 908.20 12
16:53:40 908.40 10
16:53:40 908.40 14
16:53:40 908.20 13
16:52:58 908.20 8
16:52:58 908.20 5
16:52:38 908.20 14
16:52:36 908.20 16
16:52:36 908.20 14
16:52:34 908.20 13
16:52:34 908.20 14
16:52:34 908.20 14
16:52:20 908.20 10
16:52:20 908.20 14
16:52:20 908.20 10
16:52:20 908.20 36
16:52:20 908.20 3
16:52:09 908.40 14
16:52:09 908.40 9
16:51:46 908.60 21
16:51:46 908.80 3
16:51:46 908.80 14
16:51:18 908.80 1
16:50:54 909.00 3
16:50:54 909.00 5
16:50:14 909.00 14
16:50:14 909.00 1
16:48:51 908.80 13
16:48:43 908.80 13
16:48:43 908.80 6
16:48:43 908.80 10
16:48:43 908.80 15
16:48:24 908.60 10
16:48:07 908.60 11
16:48:07 908.60 13
16:48:07 908.60 14
16:48:07 908.60 14
16:47:49 908.40 17
16:47:49 908.40 4
16:47:49 908.40 14
16:47:20 908.40 14
16:47:20 908.40 40
16:47:20 908.40 36
16:47:20 908.40 2
16:47:20 908.60 4
16:47:20 908.60 1
16:47:01 909.00 7
16:47:01 909.00 13
16:46:11 908.60 7
16:45:44 908.60 4
16:45:44 908.60 4
16:45:18 908.40 9
16:45:18 908.40 7
16:45:18 908.40 3
16:44:56 908.20 2
16:42:54 908.80 14
16:42:54 908.80 14
16:42:51 908.80 28
16:42:03 909.00 5
16:42:03 909.00 1
16:42:00 908.60 14
16:42:00 908.60 10
16:42:00 908.60 6
16:42:00 908.60 12
16:41:49 909.00 8
16:41:49 909.00 14
16:41:30 909.00 40
16:41:10 909.20 15
16:41:10 909.20 8
16:40:04 909.80 14
16:40:04 909.80 9
16:40:04 909.80 5
16:40:04 909.80 13
16:39:04 909.60 4
16:39:04 909.60 14
16:38:27 909.80 13
16:37:37 909.80 3
16:37:37 909.80 4
16:37:37 909.80 2
16:37:37 910.00 7
16:37:37 910.00 6
16:37:37 910.00 3
16:37:17 910.00 2
16:37:17 910.00 8
16:36:12 910.40 14
16:36:12 910.40 6
16:36:12 910.40 14
16:36:12 910.40 4
16:36:12 910.40 13
16:36:12 910.20 10
16:36:12 910.20 14
16:36:12 910.20 1
16:35:40 910.40 6
16:35:40 910.40 4
16:35:40 910.40 14
16:35:39 910.00 13
16:35:32 909.80 6
16:35:32 910.00 36
16:35:32 910.00 8
16:35:32 910.00 37
16:35:32 910.00 14
16:35:32 910.00 23
16:35:32 910.00 14
16:35:32 910.00 35
16:35:31 910.00 16
16:35:31 910.00 19
16:35:31 910.00 16
16:35:31 910.00 36
16:35:31 910.00 7
16:35:31 910.00 14
16:35:31 910.00 4
16:35:31 910.00 18
16:35:31 910.00 7
16:35:29 910.20 14
16:35:29 910.20 3
16:35:29 910.20 4
16:35:29 910.00 9
16:35:18 910.20 10
16:35:18 910.20 14
16:35:02 910.40 7
16:35:02 910.40 2
16:35:02 910.60 10
16:35:02 910.60 18
16:35:02 910.60 11
16:34:09 910.80 2
16:34:09 910.80 6
16:34:09 910.80 5
16:33:48 910.80 13
16:33:33 910.60 14
16:33:33 910.60 14
16:33:33 910.60 11
16:33:33 910.60 11
16:33:33 910.60 15
16:33:30 910.20 8
16:33:30 910.20 14
16:33:30 910.00 37
16:33:30 910.00 37
16:33:30 910.00 13
16:33:30 910.00 11
16:33:30 910.00 14
16:33:13 909.80 14
16:33:13 910.00 12
16:33:13 909.80 9
16:33:09 909.80 1
16:33:05 910.00 14
16:33:05 909.80 14
16:33:05 910.00 12
16:33:05 910.00 14
16:33:05 910.00 5
16:33:05 910.00 36
16:33:05 910.00 23
16:33:05 910.00 14
16:33:05 910.00 1
16:33:05 910.00 5
16:33:05 910.00 37
16:33:05 910.00 14
16:33:05 910.00 23
16:33:05 910.00 2
16:33:05 910.00 19
16:33:05 910.00 26
16:33:05 910.00 14
16:33:05 910.00 38
16:33:05 910.00 36
16:33:05 910.40 10
16:33:05 910.40 10