Swiss Life Hldg N
| 17:19:59 |
935.00 |
12 |
| 17:19:59 |
935.00 |
8 |
| 17:19:59 |
935.00 |
13 |
| 17:19:59 |
934.80 |
10 |
| 17:19:59 |
934.80 |
2 |
| 17:19:59 |
934.80 |
12 |
| 17:19:57 |
934.80 |
12 |
| 17:19:55 |
935.00 |
4 |
| 17:19:05 |
935.20 |
17 |
| 17:18:56 |
935.20 |
8 |
| 17:18:56 |
935.20 |
16 |
| 17:18:56 |
935.20 |
19 |
| 17:18:29 |
935.40 |
2 |
| 17:18:11 |
935.60 |
11 |
| 17:18:10 |
935.20 |
7 |
| 17:17:56 |
935.20 |
11 |
| 17:17:55 |
935.20 |
43 |
| 17:17:55 |
935.20 |
44 |
| 17:17:54 |
935.00 |
12 |
| 17:17:54 |
934.40 |
2 |
| 17:17:54 |
934.40 |
12 |
| 17:17:54 |
934.40 |
12 |
| 17:17:54 |
934.40 |
11 |
| 17:17:54 |
934.40 |
26 |
| 17:17:54 |
934.60 |
9 |
| 17:17:54 |
934.60 |
12 |
| 17:17:54 |
934.60 |
11 |
| 17:17:54 |
934.60 |
13 |
| 17:17:54 |
934.60 |
10 |
| 17:17:54 |
934.60 |
12 |
| 17:17:54 |
934.60 |
26 |
| 17:17:54 |
934.60 |
55 |
| 17:17:54 |
934.80 |
13 |
| 17:17:54 |
934.80 |
10 |
| 17:17:54 |
934.80 |
12 |
| 17:17:54 |
934.80 |
12 |
| 17:17:54 |
934.80 |
10 |
| 17:17:54 |
934.80 |
10 |
| 17:17:54 |
934.80 |
21 |
| 17:17:54 |
935.00 |
12 |
| 17:17:54 |
935.00 |
7 |
| 17:17:54 |
935.00 |
10 |
| 17:17:54 |
935.00 |
10 |
| 17:17:54 |
935.00 |
2 |
| 17:16:17 |
935.00 |
3 |
| 17:16:06 |
935.00 |
6 |
| 17:16:06 |
935.00 |
6 |
| 17:16:06 |
934.80 |
5 |
| 17:16:06 |
934.80 |
2 |
| 17:16:06 |
934.80 |
3 |
| 17:16:06 |
934.60 |
1 |
| 17:16:06 |
934.60 |
13 |
| 17:16:05 |
934.60 |
22 |
| 17:15:42 |
934.60 |
12 |
| 17:14:57 |
934.40 |
4 |
| 17:14:57 |
934.40 |
2 |
| 17:14:00 |
934.40 |
11 |
| 17:13:49 |
934.60 |
2 |
| 17:13:49 |
934.60 |
6 |
| 17:13:49 |
934.60 |
5 |
| 17:13:41 |
934.40 |
3 |
| 17:13:00 |
934.40 |
4 |
| 17:13:00 |
934.40 |
2 |
| 17:13:00 |
934.40 |
13 |
| 17:12:56 |
934.20 |
26 |
| 17:12:56 |
934.20 |
1 |
| 17:12:56 |
934.40 |
11 |
| 17:12:56 |
934.40 |
10 |
| 17:12:56 |
934.40 |
12 |
| 17:12:56 |
934.40 |
8 |
| 17:12:56 |
934.40 |
14 |
| 17:12:56 |
934.40 |
7 |
| 17:12:56 |
934.60 |
10 |
| 17:12:56 |
934.60 |
4 |
| 17:12:56 |
934.60 |
2 |
| 17:12:56 |
934.60 |
10 |
| 17:12:56 |
934.60 |
179 |
| 17:12:56 |
934.60 |
99 |
| 17:12:56 |
934.60 |
103 |
| 17:12:56 |
934.60 |
1 |
| 17:11:55 |
934.80 |
2 |
| 17:11:53 |
934.80 |
14 |
| 17:11:42 |
934.80 |
13 |
| 17:11:42 |
934.60 |
15 |
| 17:11:13 |
935.20 |
10 |
| 17:11:13 |
935.20 |
2 |
| 17:10:10 |
935.00 |
12 |
| 17:10:10 |
935.00 |
9 |
| 17:10:10 |
935.00 |
13 |
| 17:10:10 |
935.00 |
12 |
| 17:10:10 |
935.00 |
13 |
| 17:10:10 |
935.00 |
17 |
| 17:10:10 |
934.80 |
3 |
| 17:10:10 |
934.80 |
9 |
| 17:10:10 |
934.80 |
13 |
| 17:10:10 |
934.60 |
12 |
| 17:10:10 |
934.60 |
12 |
| 17:10:10 |
934.60 |
12 |
| 17:10:10 |
934.60 |
17 |
| 17:10:05 |
934.40 |
9 |
| 17:10:05 |
934.40 |
10 |
| 17:10:05 |
934.40 |
2 |
| 17:09:34 |
934.40 |
1 |
| 17:09:34 |
934.40 |
58 |
| 17:09:34 |
934.40 |
4 |
| 17:09:34 |
934.40 |
7 |
| 17:09:29 |
934.20 |
12 |
| 17:09:11 |
934.00 |
4 |
| 17:09:11 |
934.40 |
2 |
| 17:09:11 |
934.40 |
10 |
| 17:09:11 |
934.40 |
3 |
| 17:09:11 |
934.20 |
2 |
| 17:09:11 |
934.20 |
12 |
| 17:09:11 |
934.20 |
17 |
| 17:09:09 |
934.20 |
19 |
| 17:09:09 |
934.20 |
12 |
| 17:09:09 |
934.20 |
12 |
| 17:09:09 |
934.20 |
10 |
| 17:09:09 |
934.20 |
12 |
| 17:09:09 |
934.20 |
17 |
| 17:09:09 |
934.00 |
10 |
| 17:08:44 |
934.20 |
17 |
| 17:08:44 |
934.40 |
17 |
| 17:08:44 |
934.20 |
10 |
| 17:08:44 |
934.20 |
12 |
| 17:08:44 |
934.20 |
13 |
| 17:08:44 |
934.20 |
8 |
| 17:08:44 |
934.20 |
17 |
| 17:08:43 |
934.00 |
13 |
| 17:08:43 |
934.00 |
3 |
| 17:08:43 |
934.20 |
11 |
| 17:08:43 |
934.20 |
17 |
| 17:08:40 |
934.00 |
4 |
| 17:08:40 |
934.00 |
2 |
| 17:08:40 |
934.00 |
8 |
| 17:08:40 |
934.00 |
8 |
| 17:08:39 |
934.20 |
6 |
| 17:08:39 |
934.20 |
3 |
| 17:08:35 |
934.40 |
26 |
| 17:08:35 |
934.40 |
8 |
| 17:08:35 |
934.40 |
1 |
| 17:08:35 |
934.60 |
12 |
| 17:08:35 |
934.60 |
10 |
| 17:08:35 |
934.60 |
25 |
| 17:08:35 |
934.60 |
4 |
| 17:08:35 |
934.60 |
8 |
| 17:08:30 |
934.40 |
17 |
| 17:08:29 |
934.60 |
5 |
| 17:08:29 |
934.60 |
12 |
| 17:08:29 |
934.40 |
12 |
| 17:08:29 |
934.40 |
12 |
| 17:08:29 |
934.40 |
5 |
| 17:08:29 |
934.40 |
2 |
| 17:08:29 |
934.40 |
10 |
| 17:08:29 |
934.40 |
17 |
| 17:08:06 |
934.40 |
17 |
| 17:08:06 |
934.40 |
1 |
| 17:08:06 |
934.40 |
11 |
| 17:08:06 |
934.40 |
11 |
| 17:08:06 |
934.40 |
9 |
| 17:08:06 |
934.40 |
10 |
| 17:08:06 |
934.40 |
17 |
| 17:07:14 |
934.20 |
9 |
| 17:07:14 |
934.20 |
12 |
| 17:07:14 |
934.20 |
17 |
| 17:07:14 |
934.20 |
9 |
| 17:07:14 |
934.20 |
9 |
| 17:07:14 |
934.20 |
3 |
| 17:07:14 |
934.20 |
2 |
| 17:06:36 |
934.20 |
10 |
| 17:06:36 |
934.20 |
1 |
| 17:06:29 |
934.60 |
5 |
| 17:06:07 |
934.40 |
1 |
| 17:06:07 |
934.40 |
1 |
| 17:06:07 |
934.40 |
4 |
| 17:06:07 |
934.40 |
7 |
| 17:05:53 |
934.80 |
17 |
| 17:05:53 |
934.80 |
9 |
| 17:05:53 |
934.80 |
3 |
| 17:05:53 |
934.80 |
17 |
| 17:05:53 |
934.80 |
10 |
| 17:05:53 |
934.80 |
12 |
| 17:05:53 |
934.80 |
1 |
| 17:05:53 |
934.80 |
4 |
| 17:05:53 |
934.80 |
10 |
| 17:05:53 |
934.80 |
54 |
| 17:05:53 |
934.80 |
2 |
| 17:05:53 |
934.80 |
2 |
| 17:04:18 |
934.80 |
12 |
| 17:04:18 |
934.80 |
12 |
| 17:04:18 |
934.80 |
15 |
| 17:04:02 |
935.00 |
7 |
| 17:04:02 |
935.00 |
9 |
| 17:03:29 |
935.00 |
10 |
| 17:03:29 |
935.00 |
17 |
| 17:02:28 |
934.80 |
18 |
| 17:02:28 |
934.80 |
17 |
| 17:02:28 |
934.80 |
12 |
| 17:02:09 |
935.00 |
8 |
| 17:02:09 |
935.00 |
2 |
| 17:02:08 |
935.00 |
1 |
| 17:02:08 |
935.00 |
12 |
| 17:02:08 |
935.00 |
8 |
| 17:02:08 |
935.00 |
17 |
| 17:02:06 |
934.60 |
17 |
| 17:02:06 |
934.80 |
4 |
| 17:02:06 |
934.80 |
8 |
| 17:02:06 |
935.00 |
17 |
| 17:02:06 |
935.00 |
8 |
| 17:02:06 |
935.00 |
4 |
| 17:02:06 |
935.00 |
1 |
| 17:02:06 |
935.00 |
2 |
| 17:02:06 |
935.00 |
2 |
| 17:02:06 |
935.00 |
3 |
| 17:02:06 |
935.00 |
1 |
| 17:02:06 |
935.00 |
9 |
| 17:02:04 |
935.20 |
8 |
| 17:02:04 |
935.20 |
12 |
| 17:01:45 |
936.00 |
2 |
| 17:01:23 |
936.00 |
12 |
| 17:01:23 |
936.00 |
7 |
| 17:01:23 |
936.00 |
4 |
| 17:01:23 |
936.20 |
7 |
| 17:01:23 |
936.20 |
10 |
| 17:01:23 |
936.20 |
370 |
| 17:00:36 |
936.20 |
1 |
| 17:00:29 |
936.20 |
1 |
| 17:00:28 |
936.20 |
10 |
| 17:00:28 |
936.20 |
17 |
| 17:00:28 |
936.20 |
1 |
| 17:00:27 |
936.20 |
11 |
| 17:00:23 |
936.20 |
1 |
| 17:00:23 |
936.20 |
11 |
| 17:00:23 |
936.40 |
6 |
| 17:00:23 |
936.40 |
17 |
| 17:00:21 |
936.20 |
12 |
| 17:00:13 |
936.20 |
7 |
| 17:00:13 |
936.20 |
10 |
| 17:00:13 |
936.20 |
6 |
| 16:58:56 |
936.40 |
7 |
| 16:58:08 |
936.00 |
2 |
| 16:57:44 |
935.80 |
6 |
| 16:57:44 |
935.80 |
6 |
| 16:57:44 |
935.60 |
12 |
| 16:57:44 |
935.60 |
13 |
| 16:57:05 |
935.40 |
2 |
| 16:57:05 |
935.40 |
4 |
| 16:57:05 |
935.40 |
6 |
| 16:55:26 |
935.20 |
1 |
| 16:54:40 |
935.60 |
2 |
| 16:52:54 |
935.60 |
1 |
| 16:51:23 |
935.60 |
1 |
| 16:51:04 |
935.40 |
8 |
| 16:51:04 |
935.40 |
5 |
| 16:51:04 |
935.40 |
2 |
| 16:51:04 |
935.20 |
2 |
| 16:51:04 |
935.20 |
12 |
| 16:51:04 |
935.20 |
11 |
| 16:51:04 |
935.20 |
1 |
| 16:51:04 |
935.20 |
17 |
| 16:51:04 |
935.20 |
7 |
| 16:51:04 |
935.20 |
6 |
| 16:50:24 |
935.00 |
5 |
| 16:49:30 |
935.00 |
1 |
| 16:47:41 |
936.00 |
7 |
| 16:47:41 |
936.00 |
8 |
| 16:47:24 |
936.40 |
2 |
| 16:47:24 |
936.40 |
9 |
| 16:47:24 |
936.40 |
6 |
| 16:47:15 |
936.40 |
2 |
| 16:47:06 |
936.20 |
2 |
| 16:47:02 |
936.20 |
6 |
| 16:45:40 |
936.40 |
7 |
| 16:45:40 |
936.40 |
10 |
| 16:45:40 |
936.40 |
14 |
| 16:43:11 |
936.40 |
17 |
| 16:43:11 |
936.40 |
10 |
| 16:43:11 |
936.40 |
7 |
| 16:42:38 |
936.20 |
2 |
| 16:41:54 |
936.00 |
12 |
| 16:41:54 |
936.00 |
10 |
| 16:41:54 |
936.00 |
12 |
| 16:41:54 |
936.00 |
9 |
| 16:41:54 |
936.00 |
11 |
| 16:41:54 |
936.00 |
9 |
| 16:41:54 |
936.00 |
17 |
| 16:41:54 |
935.80 |
8 |
| 16:41:54 |
935.80 |
2 |
| 16:39:30 |
935.60 |
10 |
| 16:39:04 |
935.80 |
6 |
| 16:38:57 |
935.40 |
12 |
| 16:38:57 |
935.40 |
2 |
| 16:38:57 |
935.40 |
1 |
| 16:38:57 |
935.40 |
6 |
| 16:38:57 |
935.40 |
6 |
| 16:38:57 |
935.20 |
17 |
| 16:38:57 |
935.20 |
10 |
| 16:38:57 |
935.00 |
4 |
| 16:38:57 |
935.00 |
10 |
| 16:38:57 |
935.00 |
2 |
| 16:38:57 |
935.00 |
10 |
| 16:37:11 |
935.40 |
4 |
| 16:37:11 |
935.40 |
6 |
| 16:37:06 |
935.20 |
4 |
| 16:37:06 |
935.20 |
3 |
| 16:37:06 |
935.20 |
4 |
| 16:36:56 |
935.60 |
7 |
| 16:36:56 |
935.60 |
23 |
| 16:36:49 |
935.60 |
3 |
| 16:36:40 |
935.60 |
7 |
| 16:36:34 |
935.60 |
4 |
| 16:36:34 |
935.80 |
13 |
| 16:36:34 |
935.80 |
7 |
| 16:36:34 |
935.80 |
13 |
| 16:36:06 |
935.80 |
10 |
| 16:36:06 |
935.60 |
2 |
| 16:36:06 |
935.60 |
12 |
| 16:36:06 |
935.60 |
590 |
| 16:35:59 |
935.40 |
4 |
| 16:35:59 |
935.40 |
10 |
| 16:35:59 |
935.40 |
9 |
| 16:35:53 |
935.40 |
9 |
| 16:35:53 |
935.40 |
7 |
| 16:35:53 |
935.40 |
7 |
| 16:35:53 |
935.40 |
6 |
| 16:35:53 |
935.60 |
11 |
| 16:35:53 |
935.60 |
5 |
| 16:35:53 |
935.60 |
12 |
| 16:35:53 |
935.60 |
11 |
| 16:35:53 |
935.60 |
46 |
| 16:35:53 |
935.60 |
17 |
| 16:35:53 |
935.80 |
7 |
| 16:35:53 |
935.80 |
17 |
| 16:35:53 |
935.80 |
7 |
| 16:35:42 |
936.00 |
6 |
| 16:35:31 |
936.00 |
2 |
| 16:35:24 |
936.00 |
5 |
| 16:35:24 |
936.00 |
12 |
| 16:35:24 |
936.20 |
12 |
| 16:35:24 |
936.20 |
17 |
| 16:35:24 |
936.20 |
4 |
| 16:35:24 |
936.20 |
2 |
| 16:35:24 |
936.20 |
8 |
| 16:35:24 |
936.20 |
12 |
| 16:35:24 |
936.00 |
10 |
| 16:35:24 |
936.00 |
11 |
| 16:35:24 |
935.80 |
12 |
| 16:35:24 |
935.60 |
100 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.60 |
150 |
| 16:35:24 |
935.60 |
450 |
| 16:35:24 |
935.60 |
11 |
| 16:35:24 |
935.60 |
16 |
| 16:35:24 |
935.60 |
9 |
| 16:35:24 |
935.60 |
12 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.60 |
11 |
| 16:35:24 |
935.60 |
12 |
| 16:35:24 |
935.60 |
17 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.80 |
12 |
| 16:35:24 |
935.80 |
17 |
| 16:35:24 |
935.80 |
12 |
| 16:35:23 |
936.00 |
7 |
| 16:34:54 |
936.00 |
1 |
| 16:34:54 |
936.00 |
2 |
| 16:34:54 |
936.00 |
7 |
| 16:34:54 |
936.00 |
1 |
| 16:34:54 |
936.00 |
2 |
| 16:34:54 |
936.00 |
10 |
| 16:34:54 |
936.20 |
17 |
| 16:34:54 |
936.20 |
12 |
| 16:34:54 |
936.20 |
12 |
| 16:34:54 |
936.20 |
2 |
| 16:31:52 |
936.20 |
12 |
| 16:31:52 |
936.20 |
9 |
| 16:31:52 |
936.20 |
8 |
| 16:31:52 |
936.20 |
5 |
| 16:31:52 |
936.20 |
2 |
| 16:31:12 |
936.00 |
7 |
| 16:31:10 |
936.20 |
12 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.20 |
17 |
| 16:31:10 |
936.40 |
1 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.40 |
2 |
| 16:31:10 |
936.40 |
17 |
| 16:31:10 |
936.40 |
7 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.00 |
1 |
| 16:31:10 |
936.00 |
16 |
| 16:31:10 |
936.00 |
8 |
| 16:31:10 |
936.00 |
4 |
| 16:31:10 |
936.00 |
17 |
| 16:31:10 |
936.00 |
9 |
| 16:31:10 |
936.20 |
17 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.40 |
7 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.20 |
7 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.20 |
2 |
| 16:31:10 |
936.20 |
3 |
| 16:31:10 |
936.00 |
17 |
| 16:31:10 |
936.20 |
7 |
| 16:31:10 |
936.40 |
2 |
| 16:31:10 |
936.40 |
12 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.40 |
9 |
| 16:31:10 |
936.20 |
8 |
| 16:31:10 |
936.20 |
8 |
| 16:31:10 |
936.20 |
2 |
| 16:31:10 |
936.20 |
11 |
| 16:31:09 |
936.60 |
2 |
| 16:31:09 |
936.60 |
10 |
| 16:31:09 |
936.60 |
17 |
| 16:31:09 |
936.60 |
12 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.60 |
4 |
| 16:31:09 |
936.60 |
12 |
| 16:31:09 |
936.40 |
12 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.40 |
9 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.60 |
7 |
| 16:31:09 |
936.60 |
6 |