Bezahlte Preise

Swiss Life Hldg N

15.01.2026 Preis Volumen
17:32:08 868.80 90
17:30:33 868.80 10
17:30:33 868.80 23
17:30:33 868.80 18
17:30:33 868.80 158
17:30:33 868.80 48
17:30:33 868.80 60
17:30:33 868.80 10
17:30:33 868.80 16
17:30:33 868.80 7
17:30:33 868.80 7
17:30:33 868.80 23
17:30:33 868.80 8
17:30:33 868.80 17
17:30:33 868.80 14
17:30:33 868.80 17
17:30:33 868.80 5
17:30:33 868.80 11
17:30:33 868.80 48
17:30:33 868.80 22
17:30:33 868.80 38
17:30:33 868.80 54
17:30:33 868.80 79
17:30:33 868.80 15
17:30:33 868.80 22
17:30:33 868.80 5
17:30:33 868.80 15
17:30:33 868.80 155
17:30:33 868.80 107
17:30:33 868.80 12
17:30:33 868.80 40
17:30:33 868.80 171
17:30:33 868.80 18
17:30:33 868.80 157
17:30:33 868.80 105
17:30:33 868.80 10
17:30:33 868.80 8
17:30:33 868.80 269
17:30:33 868.80 88
17:30:33 868.80 403
17:30:33 868.80 22
17:30:33 868.80 11
17:30:33 868.80 15
17:30:33 868.80 28
17:30:33 868.80 13
17:30:33 868.80 15
17:30:33 868.80 34
17:30:33 868.80 58
17:30:33 868.80 64
17:30:33 868.80 3
17:30:33 868.80 14
17:30:33 868.80 41
17:30:33 868.80 109
17:30:33 868.80 106
17:30:33 868.80 153
17:30:33 868.80 32
17:30:33 868.80 120
17:30:33 868.80 49
17:30:33 868.80 55
17:30:33 868.80 231
17:30:33 868.80 157
17:30:33 868.80 49
17:30:33 868.80 425
17:30:33 868.80 21
17:30:33 868.80 93
17:30:33 868.80 104
17:30:33 868.80 4
17:30:33 868.80 37
17:30:33 868.80 162
17:30:33 868.80 78
17:30:33 868.80 125
17:30:33 868.80 21
17:30:33 868.80 67
17:30:33 868.80 64
17:30:33 868.80 313
17:30:33 868.80 28
17:30:33 868.80 3
17:30:33 868.80 48
17:30:33 868.80 58
17:30:33 868.80 367
17:30:33 868.80 33
17:30:33 868.80 14
17:30:33 868.80 127
17:30:33 868.80 51
17:30:33 868.80 52
17:30:33 868.80 287
17:30:33 868.80 31
17:30:33 868.80 77
17:30:33 868.80 33
17:30:33 868.80 70
17:30:33 868.80 72
17:30:33 868.80 17
17:30:33 868.80 5
17:30:33 868.80 25
17:30:33 868.80 307
17:30:33 868.80 77
17:30:33 868.80 75
17:30:33 868.80 72
17:30:33 868.80 15
17:30:33 868.80 168
17:30:33 868.80 4
17:30:33 868.80 10
17:30:33 868.80 8
17:30:33 868.80 215
17:30:33 868.80 230
17:30:33 868.80 45
17:30:33 868.80 66
17:30:33 868.80 17
17:30:33 868.80 17
17:30:33 868.80 51
17:30:33 868.80 52
17:30:33 868.80 16
17:30:33 868.80 75
17:30:33 868.80 886
17:30:33 868.80 178
17:30:33 868.80 203
17:30:33 868.80 149
17:30:33 868.80 25
17:30:33 868.80 125
17:30:33 868.80 6
17:30:33 868.80 32
17:30:33 868.80 31
17:30:33 868.80 133
17:30:33 868.80 175
17:30:33 868.80 231
17:30:33 868.80 19
17:30:33 868.80 9
17:30:33 868.80 138
17:30:33 868.80 64
17:30:33 868.80 67
17:30:33 868.80 280
17:30:33 868.80 271
17:30:33 868.80 15
17:30:33 868.80 15
17:30:33 868.80 112
17:30:33 868.80 9
17:30:33 868.80 53
17:30:33 868.80 55
17:30:33 868.80 40
17:30:33 868.80 169
17:30:33 868.80 22
17:30:33 868.80 22
17:30:33 868.80 162
17:30:33 868.80 89
17:30:33 868.80 81
17:30:33 868.80 12
17:30:33 868.80 7
17:30:33 868.80 1
17:30:33 868.80 4
17:30:33 868.80 34
17:30:33 868.80 57
17:30:33 868.80 60
17:30:33 868.80 51
17:30:33 868.80 11
17:30:33 868.80 282
17:30:33 868.80 67
17:30:33 868.80 266
17:30:33 868.80 84
17:30:33 868.80 4
17:30:33 868.80 125
17:30:33 868.80 4
17:30:33 868.80 32
17:30:33 868.80 31
17:30:33 868.80 18
17:30:33 868.80 259
17:30:33 868.80 286
17:30:33 868.80 7
17:30:33 868.80 262
17:30:33 868.80 34
17:30:33 868.80 271
17:30:33 868.80 220
17:30:33 868.80 567
17:30:33 868.80 567
17:30:33 868.80 328
17:30:33 868.80 72
17:30:33 868.80 19
17:30:33 868.80 20
17:30:33 868.80 58
17:30:33 868.80 191
17:30:33 868.80 9
17:30:33 868.80 223
17:30:33 868.80 110
17:30:33 868.80 164
17:30:33 868.80 1
17:30:33 868.80 396
17:30:33 868.80 9
17:30:33 868.80 2
17:30:33 868.80 9
17:30:33 868.80 139
17:30:33 868.80 85
17:30:33 868.80 283
17:30:33 868.80 5
17:30:33 868.80 10
17:30:33 868.80 268
17:30:33 868.80 8
17:30:33 868.80 8
17:30:33 868.80 9
17:30:33 868.80 70
17:30:33 868.80 27
17:30:33 868.80 27
17:30:33 868.80 27
17:30:33 868.80 27
17:30:33 868.80 27
17:30:33 868.80 27
17:30:33 868.80 140
17:30:33 868.80 20
17:30:33 868.80 33
17:30:33 868.80 32
17:30:33 868.80 109
17:30:33 868.80 84
17:30:33 868.80 28
17:30:33 868.80 28
17:30:33 868.80 28
17:30:33 868.80 145
17:30:33 868.80 28
17:30:33 868.80 140
17:30:33 868.80 28
17:30:33 868.80 68
17:30:33 868.80 66
17:30:33 868.80 134
17:30:33 868.80 113
17:30:33 868.80 13
17:30:33 868.80 19
17:30:33 868.80 5
17:30:33 868.80 14
17:30:33 868.80 47
17:30:33 868.80 64
17:30:33 868.80 3
17:30:33 868.80 103
17:30:33 868.80 139
17:30:33 868.80 19
17:30:33 868.80 378
17:30:33 868.80 4
17:30:33 868.80 103
17:30:33 868.80 16
17:30:33 868.80 34
17:30:33 868.80 391
17:30:33 868.80 125
17:30:33 868.80 53
17:30:33 868.80 32
17:30:33 868.80 136
17:30:33 868.80 146
17:30:33 868.80 140
17:30:33 868.80 2
17:30:33 868.80 182
17:30:33 868.80 215
17:30:33 868.80 6
17:30:33 868.80 2
17:30:33 868.80 44
17:30:33 868.80 7
17:30:33 868.80 12
17:30:33 868.80 42
17:30:33 868.80 8
17:30:33 868.80 22
17:30:33 868.80 57
17:30:33 868.80 136
17:30:33 868.80 20
17:30:33 868.80 189
17:30:33 868.80 71
17:30:33 868.80 289
17:30:33 868.80 10
17:30:33 868.80 14
17:30:33 868.80 47
17:30:33 868.80 66
17:30:33 868.80 156
17:30:33 868.80 19
17:30:33 868.80 6
17:30:33 868.80 3
17:30:33 868.80 2
17:30:33 868.80 1
17:30:33 868.80 3
17:30:33 868.80 4
17:30:33 868.80 4
17:30:33 868.80 5
17:30:33 868.80 8
17:30:33 868.80 18
17:30:33 868.80 14
17:30:33 868.80 5
17:30:33 868.80 23
17:30:33 868.80 26
17:30:33 868.80 30
17:30:33 868.80 37
17:30:33 868.80 4
17:30:33 868.80 5
17:30:33 868.80 147
17:30:33 868.80 33
17:30:33 868.80 244
17:30:33 868.80 111
17:30:33 868.80 10
17:30:33 868.80 10
17:30:33 868.80 278
17:30:33 868.80 32
17:30:33 868.80 6
17:30:33 868.80 190
17:30:33 868.80 48
17:30:33 868.80 409
17:30:33 868.80 92
17:30:33 868.80 2
17:30:33 868.80 2
17:30:33 868.80 24
17:30:33 868.80 23
17:30:33 868.80 157
17:30:33 868.80 1
17:30:33 868.80 6
17:30:33 868.80 29
17:30:33 868.80 897
17:30:33 868.80 165
17:30:33 868.80 1
17:30:33 868.80 47
17:30:33 868.80 6
17:30:33 868.80 2
17:30:33 868.80 12
17:30:33 868.80 55
17:30:33 868.80 439
17:30:33 868.80 5
17:30:33 868.80 67
17:30:33 868.80 38
17:30:33 868.80 21
17:30:33 868.80 30
17:30:33 868.80 2
17:19:45 872.60 3
17:19:45 872.60 6
17:19:30 872.40 2
17:19:24 872.60 7
17:19:24 872.60 10
17:19:16 872.60 16
17:19:10 872.60 16
17:19:10 872.60 26
17:19:10 872.60 14
17:19:10 872.60 12
17:19:10 872.60 16
17:19:10 872.60 26
17:18:43 872.40 15
17:18:18 872.80 6
17:18:18 872.80 2
17:18:06 873.00 11
17:17:35 873.00 26
17:17:35 873.00 10
17:17:35 873.00 12
17:17:28 872.80 8
17:17:28 872.80 26
17:17:25 872.60 12
17:17:25 872.60 26
17:17:25 872.60 2
17:16:55 873.00 24
17:16:55 873.00 14
17:16:55 873.00 5
17:15:34 872.60 16
17:15:34 872.60 16
17:15:34 872.60 26
17:15:14 872.60 10
17:15:14 872.60 16
17:15:05 872.60 9
17:15:05 872.60 7
17:15:05 872.60 11
17:15:05 872.60 14
17:15:05 872.60 14
17:15:05 872.60 15
17:15:05 872.60 14
17:14:22 872.80 8
17:14:22 872.80 1
17:13:46 872.60 4
17:13:46 872.60 1
17:13:45 872.60 7
17:13:00 872.60 48
17:12:54 872.60 2
17:12:54 872.60 9
17:12:54 872.60 5
17:12:54 872.60 26
17:12:54 872.60 1
17:12:54 872.60 10
17:12:42 872.40 1
17:12:42 872.40 1
17:11:55 872.40 18
17:11:07 872.40 4
17:10:45 872.20 7
17:10:45 872.00 9
17:09:55 872.20 1
17:09:49 872.20 8
17:09:49 872.20 10
17:09:11 872.20 26
17:07:03 871.80 7
17:07:03 871.80 1
17:07:03 871.80 26
17:05:51 871.60 7
17:05:22 871.40 11
17:05:22 871.40 26
17:05:22 871.40 1
17:05:15 871.40 1
17:03:09 871.80 3
17:03:09 872.00 1
17:03:03 872.20 27
17:03:03 872.20 21
17:03:03 872.20 13
17:03:03 872.20 26
17:03:03 872.20 13
17:02:57 872.20 14
17:02:57 872.20 26
17:02:57 872.20 17
17:02:57 872.20 2
17:02:57 872.20 23
17:02:57 872.20 13
17:02:57 872.20 5
17:02:51 872.20 8
17:02:51 872.20 6
17:02:51 872.20 20
17:02:51 872.20 14
17:02:51 872.20 26
17:02:17 872.40 3
17:02:14 872.60 8
17:02:14 872.60 26
17:01:02 872.60 1
17:01:02 873.00 21
17:01:02 872.80 14
17:01:02 872.80 20
17:01:02 872.80 26
17:01:02 872.80 15
17:01:02 872.60 4
16:59:09 872.40 9
16:59:00 872.40 20
16:59:00 872.20 6
16:59:00 872.20 7
16:59:00 872.20 9
16:57:18 872.20 1
16:56:02 872.20 1
16:56:02 872.40 10
16:56:02 872.40 29
16:56:00 872.60 53
16:56:00 872.60 21
16:55:37 873.00 1
16:55:32 872.80 8
16:55:06 872.80 8
16:54:15 873.00 2
16:54:15 872.80 9
16:53:09 872.60 7
16:52:57 872.60 8
16:52:57 872.60 16
16:52:57 872.60 5
16:52:12 872.40 200
16:52:12 872.40 50
16:52:12 872.40 4
16:52:12 872.40 128
16:52:12 872.40 67
16:52:12 872.40 1
16:52:12 872.40 56
16:52:12 872.40 1
16:52:12 872.40 168
16:52:12 872.40 1
16:52:05 872.40 30
16:52:05 872.60 84
16:52:05 872.60 21
16:52:05 872.60 109
16:52:05 872.60 12
16:52:05 872.60 2
16:52:05 872.60 1
16:52:05 872.60 21
16:52:04 872.40 119
16:52:04 872.40 26
16:52:04 872.40 55
16:52:04 872.40 195
16:52:04 872.40 5
16:50:36 873.00 15
16:50:36 873.00 21
16:50:31 872.80 11
16:50:31 872.80 3
16:50:00 873.20 4
16:50:00 873.20 17
16:50:00 873.20 3
16:50:00 873.20 20
16:50:00 873.20 9
16:50:00 873.20 17
16:49:53 873.20 3
16:48:00 873.60 4
16:47:27 873.40 2
16:47:27 873.40 14
16:47:27 873.40 13
16:47:27 873.40 21
16:47:04 873.60 11
16:47:04 873.60 13
16:47:04 873.60 28
16:46:44 873.60 2
16:46:44 873.80 2
16:46:44 873.80 3
16:46:14 873.60 1
16:46:14 873.60 19
16:46:10 873.60 1
16:46:10 873.60 4
16:46:10 873.60 6
16:46:10 873.60 8
16:46:10 873.60 21
16:45:52 873.40 21
16:45:52 873.40 10
16:45:52 873.40 15
16:45:52 873.40 7
16:45:52 873.20 21
16:45:52 873.20 6
16:45:52 873.20 8
16:45:52 873.20 1
16:42:42 873.20 1
16:42:41 873.20 1
16:42:41 873.20 5
16:42:41 873.20 2
16:42:41 873.20 6
16:42:41 873.20 1
16:41:50 873.00 1
16:41:50 873.00 9
16:41:50 873.00 4
16:41:25 873.00 2
16:41:09 872.80 1
16:40:57 872.60 7
16:40:57 872.60 12
16:40:57 872.60 1
16:40:08 872.40 39
16:40:08 872.40 20
16:40:08 872.40 21
16:40:08 872.40 196
16:40:08 872.40 4
16:39:50 872.60 21
16:39:50 872.60 6
16:39:49 872.60 21
16:39:49 872.60 7
16:39:49 872.60 3
16:39:12 872.60 21
16:39:12 872.60 15
16:39:12 872.60 8
16:39:12 872.60 2
16:39:12 872.60 23
16:39:09 872.40 1
16:39:09 872.40 30
16:38:58 872.40 170
16:38:58 872.60 55
16:38:57 872.60 21
16:38:57 872.60 14
16:38:57 872.60 10
16:38:56 872.60 41
16:38:54 872.60 21
16:38:54 872.60 15
16:38:54 872.60 21
16:38:52 872.60 13
16:38:52 872.60 16
16:37:50 872.80 2