Swiss Life Hldg N
| 14:43:23 |
936.80 |
1 |
| 14:43:23 |
936.80 |
20 |
| 14:41:55 |
936.60 |
6 |
| 14:41:55 |
936.60 |
2 |
| 14:41:36 |
936.60 |
1 |
| 14:38:25 |
936.60 |
5 |
| 14:38:25 |
936.60 |
19 |
| 14:38:25 |
936.60 |
9 |
| 14:38:25 |
936.80 |
10 |
| 14:38:25 |
936.80 |
7 |
| 14:37:16 |
937.20 |
5 |
| 14:36:36 |
937.20 |
1 |
| 14:35:26 |
937.00 |
5 |
| 14:35:26 |
937.00 |
5 |
| 14:34:56 |
936.60 |
2 |
| 14:34:56 |
936.60 |
19 |
| 14:34:51 |
936.60 |
2 |
| 14:34:10 |
936.60 |
8 |
| 14:33:59 |
936.80 |
10 |
| 14:32:32 |
936.60 |
1 |
| 14:32:32 |
936.60 |
9 |
| 14:31:09 |
936.40 |
23 |
| 14:29:30 |
936.20 |
2 |
| 14:29:30 |
936.20 |
10 |
| 14:29:30 |
936.20 |
8 |
| 14:29:30 |
936.20 |
1 |
| 14:27:55 |
936.40 |
9 |
| 14:27:51 |
936.40 |
1 |
| 14:27:51 |
936.40 |
10 |
| 14:27:51 |
936.40 |
13 |
| 14:27:45 |
936.40 |
8 |
| 14:27:45 |
936.40 |
8 |
| 14:27:24 |
936.60 |
9 |
| 14:27:21 |
936.60 |
15 |
| 14:26:57 |
936.60 |
12 |
| 14:26:57 |
936.60 |
2 |
| 14:24:43 |
936.80 |
2 |
| 14:24:43 |
936.80 |
16 |
| 14:21:59 |
936.80 |
20 |
| 14:21:00 |
936.60 |
17 |
| 14:21:00 |
936.60 |
2 |
| 14:21:00 |
936.60 |
9 |
| 14:20:59 |
936.40 |
10 |
| 14:20:59 |
936.40 |
11 |
| 14:19:28 |
936.40 |
4 |
| 14:19:21 |
936.00 |
1 |
| 14:18:56 |
936.40 |
10 |
| 14:18:56 |
936.40 |
11 |
| 14:18:56 |
936.40 |
2 |
| 14:18:56 |
936.40 |
10 |
| 14:18:56 |
936.40 |
13 |
| 14:18:56 |
936.40 |
19 |
| 14:18:56 |
936.40 |
10 |
| 14:18:56 |
936.40 |
5 |
| 14:15:25 |
936.00 |
19 |
| 14:15:25 |
935.80 |
15 |
| 14:15:25 |
936.00 |
9 |
| 14:15:25 |
936.00 |
10 |
| 14:15:25 |
936.00 |
19 |
| 14:15:25 |
935.80 |
5 |
| 14:15:25 |
935.80 |
17 |
| 14:10:10 |
935.80 |
10 |
| 14:10:10 |
936.00 |
13 |
| 14:10:10 |
936.00 |
9 |
| 14:10:10 |
936.00 |
12 |
| 14:06:40 |
936.00 |
1 |
| 14:06:40 |
936.00 |
8 |
| 14:06:08 |
935.80 |
5 |
| 14:04:04 |
935.40 |
1 |
| 14:04:04 |
935.40 |
3 |
| 14:02:35 |
935.20 |
12 |
| 14:02:35 |
935.20 |
10 |
| 14:02:35 |
935.20 |
2 |
| 14:01:59 |
935.40 |
10 |
| 14:01:59 |
935.40 |
2 |
| 13:58:25 |
935.40 |
12 |
| 13:58:25 |
935.40 |
10 |
| 13:57:57 |
935.20 |
15 |
| 13:57:10 |
935.20 |
11 |
| 13:56:59 |
935.40 |
3 |
| 13:55:10 |
935.40 |
1 |
| 13:52:52 |
935.80 |
13 |
| 13:52:52 |
935.80 |
8 |
| 13:52:52 |
935.80 |
12 |
| 13:52:52 |
935.80 |
19 |
| 13:52:47 |
935.60 |
12 |
| 13:52:47 |
935.60 |
8 |
| 13:52:47 |
935.40 |
6 |
| 13:52:47 |
935.40 |
8 |
| 13:52:45 |
935.60 |
13 |
| 13:52:27 |
935.40 |
12 |
| 13:52:17 |
935.40 |
8 |
| 13:51:07 |
935.40 |
1 |
| 13:50:46 |
935.40 |
10 |
| 13:50:46 |
935.40 |
19 |
| 13:50:46 |
935.40 |
8 |
| 13:50:46 |
935.20 |
23 |
| 13:50:46 |
935.20 |
3 |
| 13:50:10 |
935.20 |
10 |
| 13:50:10 |
935.20 |
19 |
| 13:50:10 |
935.20 |
11 |
| 13:50:10 |
934.60 |
3 |
| 13:50:10 |
934.60 |
12 |
| 13:50:10 |
934.60 |
8 |
| 13:50:10 |
934.60 |
408 |
| 13:50:10 |
934.80 |
9 |
| 13:50:10 |
934.80 |
13 |
| 13:50:10 |
934.80 |
11 |
| 13:50:10 |
934.80 |
12 |
| 13:50:10 |
934.80 |
8 |
| 13:50:10 |
934.80 |
19 |
| 13:50:10 |
934.80 |
7 |
| 13:50:10 |
935.00 |
11 |
| 13:50:10 |
935.00 |
12 |
| 13:50:10 |
935.00 |
13 |
| 13:50:10 |
935.00 |
8 |
| 13:50:10 |
935.00 |
19 |
| 13:50:10 |
935.00 |
13 |
| 13:50:10 |
935.20 |
14 |
| 13:47:34 |
935.40 |
11 |
| 13:47:33 |
935.20 |
5 |
| 13:47:33 |
935.20 |
9 |
| 13:47:33 |
935.20 |
8 |
| 13:47:33 |
935.20 |
23 |
| 13:46:44 |
935.00 |
2 |
| 13:45:29 |
935.20 |
9 |
| 13:45:29 |
935.20 |
20 |
| 13:45:29 |
935.20 |
9 |
| 13:45:12 |
935.20 |
10 |
| 13:45:12 |
935.00 |
8 |
| 13:45:12 |
935.20 |
11 |
| 13:45:12 |
935.20 |
12 |
| 13:45:12 |
935.20 |
10 |
| 13:45:12 |
935.40 |
13 |
| 13:45:12 |
935.40 |
9 |
| 13:45:12 |
935.40 |
7 |
| 13:45:12 |
935.40 |
19 |
| 13:45:12 |
935.20 |
19 |
| 13:45:12 |
935.20 |
10 |
| 13:45:04 |
935.00 |
19 |
| 13:45:04 |
934.80 |
9 |
| 13:45:04 |
934.80 |
6 |
| 13:45:04 |
934.60 |
12 |
| 13:45:04 |
934.60 |
10 |
| 13:45:04 |
934.60 |
20 |
| 13:45:04 |
934.60 |
8 |
| 13:45:04 |
934.60 |
13 |
| 13:45:04 |
934.60 |
2 |
| 13:45:04 |
934.60 |
8 |
| 13:45:04 |
934.60 |
19 |
| 13:44:35 |
934.20 |
4 |