Swiss Life Hldg N
| 11:45:10 |
928.00 |
3 |
| 11:44:36 |
928.20 |
2 |
| 11:44:04 |
928.20 |
6 |
| 11:43:53 |
928.20 |
15 |
| 11:43:53 |
928.20 |
14 |
| 11:43:53 |
928.20 |
13 |
| 11:43:53 |
928.20 |
9 |
| 11:43:53 |
928.20 |
10 |
| 11:43:53 |
928.20 |
9 |
| 11:43:02 |
928.00 |
2 |
| 11:43:02 |
928.00 |
1 |
| 11:41:20 |
927.80 |
14 |
| 11:41:20 |
927.80 |
1 |
| 11:39:47 |
928.00 |
9 |
| 11:39:47 |
928.00 |
1 |
| 11:39:47 |
928.00 |
11 |
| 11:39:47 |
928.00 |
5 |
| 11:39:47 |
928.00 |
11 |
| 11:39:47 |
928.00 |
16 |
| 11:39:47 |
928.20 |
3 |
| 11:39:47 |
928.20 |
4 |
| 11:38:25 |
928.20 |
5 |
| 11:37:10 |
928.20 |
7 |
| 11:36:09 |
928.20 |
14 |
| 11:36:09 |
928.20 |
16 |
| 11:35:59 |
928.20 |
2 |
| 11:35:54 |
928.40 |
8 |
| 11:35:53 |
928.40 |
13 |
| 11:35:53 |
928.40 |
20 |
| 11:35:43 |
928.60 |
15 |
| 11:35:43 |
928.80 |
1 |
| 11:35:43 |
928.80 |
16 |
| 11:35:43 |
928.60 |
3 |
| 11:35:43 |
928.60 |
14 |
| 11:35:43 |
928.60 |
8 |
| 11:35:43 |
928.60 |
13 |
| 11:35:43 |
928.60 |
10 |
| 11:35:43 |
928.80 |
23 |
| 11:35:43 |
928.80 |
9 |
| 11:35:43 |
928.80 |
14 |
| 11:35:22 |
928.80 |
1 |
| 11:35:13 |
928.80 |
3 |
| 11:34:35 |
928.60 |
3 |
| 11:34:35 |
928.80 |
13 |
| 11:34:35 |
928.80 |
9 |
| 11:34:34 |
928.80 |
18 |
| 11:34:34 |
928.80 |
15 |
| 11:34:34 |
928.80 |
10 |
| 11:34:34 |
928.80 |
5 |
| 11:34:17 |
928.60 |
4 |
| 11:34:17 |
928.60 |
3 |
| 11:34:17 |
928.60 |
5 |
| 11:34:16 |
928.60 |
9 |
| 11:34:16 |
928.60 |
1 |
| 11:34:16 |
928.60 |
12 |
| 11:34:16 |
928.60 |
8 |
| 11:34:16 |
928.60 |
18 |
| 11:34:16 |
929.40 |
4 |
| 11:34:16 |
929.40 |
15 |
| 11:34:16 |
929.40 |
16 |
| 11:34:16 |
929.40 |
20 |
| 11:34:16 |
929.40 |
8 |
| 11:34:16 |
929.20 |
16 |
| 11:34:16 |
929.20 |
14 |
| 11:34:16 |
929.20 |
9 |
| 11:34:16 |
929.20 |
5 |
| 11:34:16 |
929.20 |
15 |
| 11:34:16 |
929.20 |
21 |
| 11:34:16 |
929.20 |
8 |
| 11:34:16 |
929.00 |
13 |
| 11:34:16 |
929.00 |
14 |
| 11:34:16 |
929.00 |
15 |
| 11:34:16 |
929.00 |
10 |
| 11:34:16 |
929.00 |
16 |
| 11:34:16 |
929.00 |
5 |
| 11:34:16 |
929.00 |
19 |
| 11:34:16 |
929.00 |
10 |
| 11:34:16 |
929.00 |
8 |
| 11:34:16 |
929.00 |
15 |
| 11:34:16 |
928.80 |
14 |
| 11:34:16 |
928.80 |
13 |
| 11:34:16 |
928.80 |
9 |
| 11:34:16 |
928.80 |
16 |
| 11:34:16 |
928.80 |
9 |
| 11:34:16 |
928.80 |
22 |
| 11:34:16 |
928.80 |
10 |
| 11:34:16 |
928.80 |
10 |
| 11:34:16 |
928.60 |
16 |
| 11:34:16 |
928.60 |
16 |
| 11:34:16 |
928.60 |
2 |
| 11:34:16 |
928.60 |
8 |
| 11:32:55 |
928.00 |
8 |
| 11:32:55 |
928.00 |
15 |
| 11:32:55 |
928.00 |
1 |
| 11:32:27 |
928.00 |
3 |
| 11:32:27 |
928.00 |
9 |
| 11:31:56 |
928.00 |
1 |
| 11:31:56 |
928.00 |
3 |
| 11:31:56 |
928.00 |
12 |
| 11:31:02 |
927.60 |
14 |
| 11:31:02 |
927.80 |
2 |
| 11:31:02 |
927.80 |
10 |
| 11:30:03 |
927.60 |
9 |
| 11:29:31 |
927.80 |
5 |
| 11:29:24 |
927.80 |
6 |
| 11:28:07 |
927.40 |
16 |
| 11:28:07 |
927.40 |
19 |
| 11:27:34 |
927.20 |
10 |
| 11:27:34 |
927.20 |
8 |
| 11:27:34 |
927.20 |
1 |
| 11:27:31 |
927.40 |
1 |
| 11:27:31 |
927.40 |
16 |
| 11:27:29 |
927.00 |
65 |
| 11:27:29 |
927.00 |
1 |
| 11:27:29 |
927.00 |
14 |
| 11:27:05 |
927.00 |
13 |
| 11:26:29 |
927.00 |
5 |
| 11:26:29 |
927.00 |
8 |
| 11:26:29 |
927.00 |
6 |
| 11:26:29 |
927.00 |
3 |
| 11:25:33 |
927.80 |
14 |
| 11:25:33 |
927.80 |
2 |
| 11:25:33 |
928.00 |
13 |
| 11:25:33 |
928.00 |
6 |
| 11:25:32 |
928.00 |
6 |
| 11:25:32 |
928.00 |
10 |
| 11:25:32 |
928.00 |
10 |
| 11:25:32 |
928.00 |
13 |
| 11:25:32 |
928.00 |
9 |
| 11:25:32 |
928.00 |
3 |
| 11:25:32 |
928.00 |
8 |
| 11:25:32 |
928.00 |
14 |
| 11:25:28 |
928.60 |
15 |
| 11:25:28 |
928.40 |
9 |
| 11:25:28 |
928.40 |
8 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
16 |
| 11:25:28 |
928.20 |
1 |
| 11:25:28 |
928.20 |
10 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
8 |
| 11:25:28 |
928.40 |
13 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
8 |
| 11:25:28 |
928.40 |
13 |
| 11:25:28 |
928.80 |
21 |
| 11:25:28 |
928.80 |
6 |
| 11:25:28 |
928.80 |
14 |
| 11:25:28 |
928.80 |
9 |
| 11:25:28 |
928.80 |
13 |
| 11:25:28 |
928.80 |
15 |
| 11:25:28 |
928.80 |
16 |
| 11:25:28 |
928.80 |
14 |
| 11:25:28 |
928.60 |
9 |
| 11:25:28 |
928.60 |
14 |
| 11:25:28 |
928.60 |
10 |
| 11:25:28 |
928.60 |
10 |
| 11:25:28 |
928.60 |
16 |
| 11:25:28 |
928.60 |
5 |
| 11:25:28 |
928.60 |
7 |
| 11:25:28 |
928.60 |
2 |
| 11:25:28 |
928.40 |
16 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
5 |
| 11:25:28 |
928.40 |
14 |
| 11:25:28 |
928.40 |
21 |
| 11:25:28 |
928.40 |
8 |
| 11:25:28 |
928.40 |
13 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.40 |
10 |
| 11:25:28 |
928.20 |
9 |
| 11:25:28 |
928.20 |
1 |
| 11:25:18 |
928.00 |
13 |
| 11:25:18 |
928.00 |
1 |
| 11:25:05 |
928.00 |
5 |
| 11:25:05 |
928.00 |
9 |
| 11:23:52 |
928.00 |
15 |
| 11:23:52 |
928.20 |
13 |
| 11:22:37 |
928.40 |
5 |
| 11:22:16 |
928.00 |
9 |
| 11:22:16 |
928.00 |
10 |
| 11:22:16 |
928.00 |
16 |
| 11:21:01 |
928.40 |
10 |
| 11:21:01 |
928.40 |
10 |
| 11:21:00 |
928.60 |
7 |
| 11:21:00 |
928.60 |
8 |
| 11:21:00 |
928.60 |
11 |
| 11:20:45 |
928.80 |
1 |
| 11:20:45 |
928.80 |
8 |
| 11:20:42 |
929.00 |
1 |
| 11:20:42 |
929.00 |
4 |
| 11:20:17 |
928.60 |
1 |
| 11:19:11 |
928.60 |
1 |
| 11:19:11 |
928.60 |
14 |
| 11:17:31 |
928.20 |
6 |
| 11:17:31 |
928.20 |
9 |
| 11:16:13 |
928.20 |
1 |
| 11:15:24 |
928.20 |
3 |
| 11:15:24 |
928.20 |
9 |
| 11:15:14 |
928.20 |
2 |
| 11:15:14 |
928.20 |
1 |
| 11:15:10 |
928.20 |
3 |
| 11:15:10 |
928.00 |
1 |
| 11:15:10 |
928.00 |
15 |
| 11:13:45 |
927.60 |
6 |
| 11:13:45 |
927.60 |
2 |
| 11:13:45 |
927.60 |
9 |
| 11:13:35 |
928.00 |
9 |
| 11:13:28 |
928.00 |
5 |
| 11:13:27 |
927.80 |
7 |
| 11:13:27 |
927.80 |
15 |
| 11:13:22 |
927.60 |
5 |
| 11:13:22 |
927.60 |
1 |
| 11:13:22 |
927.40 |
6 |
| 11:13:22 |
927.40 |
5 |
| 11:13:22 |
927.40 |
4 |
| 11:13:22 |
927.40 |
12 |
| 11:13:19 |
927.60 |
9 |
| 11:11:13 |
927.60 |
10 |
| 11:10:42 |
927.60 |
10 |
| 11:10:42 |
927.60 |
7 |
| 11:10:42 |
927.60 |
1 |
| 11:10:42 |
927.60 |
13 |
| 11:09:49 |
927.60 |
9 |
| 11:09:34 |
927.40 |
9 |
| 11:09:34 |
927.40 |
9 |
| 11:09:17 |
927.80 |
6 |
| 11:09:17 |
927.80 |
8 |
| 11:07:23 |
927.40 |
8 |
| 11:07:23 |
927.40 |
25 |
| 11:07:23 |
927.40 |
2 |
| 11:07:23 |
927.40 |
9 |
| 11:05:31 |
927.20 |
8 |
| 11:04:40 |
926.80 |
1 |
| 11:04:40 |
926.80 |
15 |
| 11:04:40 |
926.80 |
6 |
| 11:04:40 |
926.80 |
13 |
| 11:04:40 |
926.80 |
9 |
| 11:04:40 |
926.80 |
10 |
| 11:03:14 |
926.80 |
1 |
| 11:03:14 |
926.80 |
10 |
| 11:03:13 |
926.60 |
9 |
| 11:03:13 |
926.60 |
1 |
| 11:03:13 |
926.60 |
9 |
| 11:02:37 |
926.60 |
1 |
| 11:02:37 |
926.60 |
16 |
| 11:02:00 |
926.60 |
9 |
| 11:02:00 |
926.60 |
6 |
| 11:02:00 |
926.80 |
6 |
| 11:02:00 |
926.80 |
3 |
| 10:59:30 |
927.00 |
3 |
| 10:58:54 |
926.80 |
1 |
| 10:57:49 |
926.80 |
10 |
| 10:57:15 |
927.00 |
5 |
| 10:57:06 |
926.80 |
8 |
| 10:57:06 |
926.80 |
18 |
| 10:57:06 |
926.80 |
1 |
| 10:54:39 |
926.60 |
7 |
| 10:53:51 |
926.00 |
1 |
| 10:53:51 |
926.00 |
8 |
| 10:52:39 |
926.20 |
3 |
| 10:52:39 |
926.20 |
7 |
| 10:52:39 |
926.20 |
3 |
| 10:52:39 |
926.20 |
7 |
| 10:52:39 |
926.20 |
9 |
| 10:50:17 |
925.80 |
1 |