Swiss Life Hldg N
| 09:16:59 |
924.20 |
3 |
| 09:16:36 |
924.20 |
2 |
| 09:16:22 |
924.00 |
7 |
| 09:16:13 |
923.60 |
9 |
| 09:15:14 |
923.40 |
14 |
| 09:15:00 |
923.20 |
14 |
| 09:14:56 |
923.80 |
3 |
| 09:14:22 |
923.40 |
3 |
| 09:12:31 |
923.60 |
8 |
| 09:10:42 |
923.20 |
8 |
| 09:10:42 |
923.20 |
6 |
| 09:10:42 |
923.20 |
12 |
| 09:10:05 |
923.80 |
12 |
| 09:10:04 |
923.20 |
1 |
| 09:10:04 |
923.40 |
5 |
| 09:10:04 |
923.60 |
20 |
| 09:10:04 |
923.60 |
11 |
| 09:10:04 |
923.60 |
12 |
| 09:10:04 |
923.60 |
8 |
| 09:10:04 |
923.80 |
12 |
| 09:10:04 |
923.80 |
12 |
| 09:10:04 |
923.80 |
9 |
| 09:09:43 |
923.80 |
3 |
| 09:09:23 |
924.20 |
6 |
| 09:09:05 |
924.20 |
4 |
| 09:09:05 |
924.00 |
15 |
| 09:09:03 |
923.20 |
3 |
| 09:09:03 |
923.20 |
2 |
| 09:08:20 |
923.00 |
5 |
| 09:08:20 |
923.00 |
12 |
| 09:08:20 |
923.00 |
8 |
| 09:06:04 |
925.00 |
8 |
| 09:06:04 |
925.00 |
94 |
| 09:06:04 |
925.00 |
102 |
| 09:06:04 |
925.00 |
4 |
| 09:05:51 |
924.40 |
1 |
| 09:05:12 |
924.00 |
16 |
| 09:05:12 |
924.20 |
12 |
| 09:05:12 |
924.80 |
1 |
| 09:04:25 |
923.40 |
6 |
| 09:04:25 |
923.40 |
14 |
| 09:04:10 |
924.20 |
15 |
| 09:03:45 |
924.40 |
20 |
| 09:03:45 |
924.40 |
20 |
| 09:03:45 |
924.40 |
15 |
| 09:03:45 |
924.40 |
5 |
| 09:03:07 |
923.20 |
15 |
| 09:02:22 |
923.60 |
1 |
| 09:02:22 |
923.60 |
8 |
| 09:02:22 |
923.00 |
3 |
| 09:02:22 |
923.00 |
3 |
| 09:02:22 |
922.60 |
31 |
| 09:02:22 |
922.60 |
8 |
| 09:02:22 |
922.60 |
5 |
| 09:02:22 |
922.60 |
8 |
| 09:02:22 |
922.60 |
22 |
| 09:02:22 |
922.60 |
15 |
| 09:02:22 |
922.60 |
8 |
| 09:01:16 |
921.60 |
8 |
| 09:01:16 |
921.20 |
49 |
| 09:01:16 |
920.60 |
1 |
| 09:01:15 |
920.00 |
47 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
10 |
| 09:01:15 |
920.40 |
9 |
| 09:01:15 |
920.40 |
38 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
65 |
| 09:01:15 |
920.40 |
21 |
| 09:01:15 |
920.40 |
81 |
| 09:01:15 |
920.40 |
17 |
| 09:01:15 |
920.40 |
12 |
| 09:01:15 |
920.40 |
13 |
| 09:01:15 |
920.40 |
131 |
| 09:01:15 |
920.40 |
20 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
12 |
| 09:01:15 |
920.40 |
7 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
11 |
| 09:01:15 |
920.40 |
8 |
| 09:01:15 |
920.40 |
6 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
9 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
7 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
11 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
7 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
12 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
7 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
13 |
| 09:01:15 |
920.40 |
8 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
13 |
| 09:01:15 |
920.40 |
13 |
| 09:01:15 |
920.40 |
13 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
10 |
| 09:01:15 |
920.40 |
29 |
| 09:01:15 |
920.40 |
7 |
| 09:01:15 |
920.40 |
28 |
| 09:01:15 |
920.40 |
12 |
| 09:01:15 |
920.40 |
18 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
10 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
6 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
26 |
| 09:01:15 |
920.40 |
28 |
| 09:01:15 |
920.40 |
28 |
| 09:01:15 |
920.40 |
28 |
| 09:01:15 |
920.40 |
20 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
6 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
33 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
14 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
9 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
5 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
4 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
1 |
| 09:01:15 |
920.40 |
3 |
| 09:01:15 |
920.40 |
10 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
2 |
| 09:01:15 |
920.40 |
1 |