Bezahlte Preise

Swiss Life Hldg N

15.06.2026 Preis Volumen
17:31:20 872.20 24
17:31:20 872.20 29
17:31:20 872.20 13
17:31:20 872.20 18
17:31:20 872.20 37
17:31:20 872.20 78
17:31:20 872.20 34
17:31:20 872.20 18
17:31:20 872.20 11
17:31:20 872.20 43
17:31:20 872.20 4
17:31:20 872.20 10
17:31:20 872.20 21
17:31:20 872.20 13
17:31:20 872.20 18
17:31:20 872.20 14
17:31:20 872.20 14
17:31:20 872.20 20
17:31:20 872.20 10
17:31:20 872.20 33
17:31:20 872.20 80
17:31:20 872.20 98
17:31:20 872.20 34
17:31:20 872.20 14
17:31:20 872.20 10
17:31:20 872.20 1
17:31:20 872.20 123
17:31:20 872.20 55
17:31:20 872.20 14
17:31:20 872.20 20
17:31:20 872.20 10
17:31:20 872.20 121
17:31:20 872.20 1
17:31:20 872.20 56
17:31:20 872.20 21
17:31:20 872.20 4
17:31:20 872.20 22
17:31:20 872.20 27
17:31:20 872.20 77
17:31:20 872.20 140
17:31:20 872.20 5
17:31:20 872.20 10
17:31:20 872.20 13
17:31:20 872.20 14
17:31:20 872.20 14
17:31:20 872.20 15
17:31:20 872.20 10
17:31:20 872.20 14
17:31:20 872.20 20
17:31:20 872.20 18
17:31:20 872.20 10
17:31:20 872.20 14
17:31:20 872.20 28
17:31:20 872.20 21
17:31:20 872.20 55
17:31:20 872.20 21
17:31:20 872.20 3
17:31:20 872.20 36
17:31:20 872.20 34
17:31:20 872.20 4
17:31:20 872.20 65
17:31:20 872.20 63
17:31:20 872.20 36
17:31:20 872.20 23
17:31:20 872.20 4
17:31:20 872.20 15
17:31:20 872.20 145
17:31:20 872.20 55
17:31:20 872.20 26
17:31:20 872.20 52
17:31:20 872.20 9
17:31:20 872.20 53
17:31:20 872.20 4
17:31:20 872.20 10
17:31:20 872.20 1
17:31:20 872.20 304
17:31:20 872.20 187
17:31:20 872.20 54
17:31:20 872.20 4
17:31:20 872.20 4
17:31:20 872.20 218
17:31:20 872.20 108
17:31:20 872.20 13
17:31:20 872.20 4
17:31:20 872.20 55
17:31:20 872.20 29
17:31:20 872.20 15
17:31:20 872.20 96
17:31:20 872.20 39
17:31:20 872.20 9
17:31:20 872.20 7
17:31:20 872.20 28
17:31:20 872.20 16
17:31:20 872.20 22
17:31:20 872.20 42
17:31:20 872.20 19
17:31:20 872.20 26
17:31:20 872.20 12
17:31:20 872.20 50
17:31:20 872.20 1
17:31:20 872.20 140
17:31:20 872.20 143
17:31:20 872.20 29
17:31:20 872.20 29
17:31:20 872.20 26
17:31:20 872.20 41
17:31:20 872.20 108
17:31:20 872.20 26
17:31:20 872.20 96
17:31:20 872.20 54
17:31:20 872.20 1
17:31:20 872.20 95
17:31:20 872.20 195
17:31:20 872.20 27
17:31:20 872.20 27
17:31:20 872.20 27
17:31:20 872.20 27
17:31:20 872.20 35
17:31:20 872.20 30
17:31:20 872.20 5
17:31:20 872.20 231
17:31:20 872.20 35
17:31:20 872.20 89
17:31:20 872.20 85
17:31:20 872.20 3
17:31:20 872.20 55
17:31:20 872.20 423
17:31:20 872.20 31
17:31:20 872.20 63
17:31:20 872.20 911
17:31:20 872.20 572
17:31:20 872.20 83
17:31:20 872.20 33
17:31:20 872.20 175
17:31:20 872.20 136
17:31:20 872.20 142
17:31:20 872.20 139
17:31:20 872.20 399
17:31:20 872.20 7
17:31:20 872.20 103
17:31:20 872.20 51
17:31:20 872.20 423
17:31:20 872.20 2'394
17:31:20 872.20 1'205
17:31:20 872.20 1'117
17:31:20 872.20 33
17:31:20 872.20 510
17:31:20 872.20 138
17:31:20 872.20 189
17:31:20 872.20 899
17:31:20 872.20 1
17:31:20 872.20 2'266
17:31:20 872.20 76
17:31:20 872.20 6
17:31:20 872.20 294
17:31:20 872.20 178
17:31:20 872.20 78
17:31:20 872.20 1'085
17:31:20 872.20 1
17:31:20 872.20 24
17:31:20 872.20 36
17:31:20 872.20 28
17:31:20 872.20 29
17:31:20 872.20 28
17:31:20 872.20 15
17:31:20 872.20 24
17:31:20 872.20 266
17:31:20 872.20 101
17:31:20 872.20 133
17:31:20 872.20 2
17:31:20 872.20 1
17:31:20 872.20 33
17:31:20 872.20 7
17:31:20 872.20 23
17:31:20 872.20 76
17:31:20 872.20 8
17:31:20 872.20 31
17:31:20 872.20 68
17:31:20 872.20 74
17:31:20 872.20 61
17:31:20 872.20 592
17:31:20 872.20 24
17:31:20 872.20 83
17:31:20 872.20 10
17:31:20 872.20 7
17:31:20 872.20 7
17:31:20 872.20 118
17:31:20 872.20 17
17:31:20 872.20 86
17:31:20 872.20 7
17:31:20 872.20 4
17:31:20 872.20 26
17:31:20 872.20 15
17:31:20 872.20 6
17:31:20 872.20 7
17:31:20 872.20 126
17:31:20 872.20 118
17:31:20 872.20 47
17:31:20 872.20 112
17:31:20 872.20 46
17:31:20 872.20 277
17:31:20 872.20 232
17:31:20 872.20 1
17:31:20 872.20 8
17:31:20 872.20 2
17:31:20 872.20 594
17:31:20 872.20 381
17:31:20 872.20 5
17:31:20 872.20 715
17:31:20 872.20 217
17:31:20 872.20 203
17:31:20 872.20 18
17:31:20 872.20 21
17:31:20 872.20 136
17:31:20 872.20 74
17:31:20 872.20 229
17:31:20 872.20 18
17:31:20 872.20 62
17:31:20 872.20 43
17:31:20 872.20 12
17:31:20 872.20 42
17:31:20 872.20 1
17:31:20 872.20 2
17:31:20 872.20 2
17:31:20 872.20 5
17:31:20 872.20 4
17:31:20 872.20 24
17:31:20 872.20 10
17:31:20 872.20 16
17:31:20 872.20 26
17:31:20 872.20 2
17:31:20 872.20 12
17:31:20 872.20 5
17:31:20 872.20 4
17:31:20 872.20 37
17:31:20 872.20 3
17:31:20 872.20 22
17:31:20 872.20 81
17:31:20 872.20 498
17:31:20 872.20 333
17:31:20 872.20 44
17:31:20 872.20 131
17:31:20 872.20 3
17:31:20 872.20 33
17:31:20 872.20 11
17:31:20 872.20 80
17:31:20 872.20 54
17:31:20 872.20 102
17:31:20 872.20 10
17:31:20 872.20 11
17:31:20 872.20 32
17:31:20 872.20 132
17:31:20 872.20 19
17:31:20 872.20 318
17:31:20 872.20 346
17:31:20 872.20 88
17:31:20 872.20 153
17:31:20 872.20 32
17:31:20 872.20 4
17:31:20 872.20 14
17:31:20 872.20 39
17:31:20 872.20 84
17:31:20 872.20 8
17:31:20 872.20 9
17:31:20 872.20 363
17:31:20 872.20 29
17:31:20 872.20 78
17:31:20 872.20 25
17:31:20 872.20 318
17:31:20 872.20 24
17:31:20 872.20 15
17:31:20 872.20 77
17:31:20 872.20 14
17:31:20 872.20 1'300
17:31:20 872.20 2
17:31:20 872.20 19
17:31:20 872.20 7
17:31:20 872.20 17
17:31:20 872.20 2
17:19:55 870.60 2
17:19:55 870.60 12
17:19:55 870.60 15
17:19:50 870.80 2
17:19:50 870.80 28
17:19:43 871.00 10
17:19:43 871.00 15
17:19:12 870.60 5
17:19:12 870.60 6
17:19:12 870.60 2
17:19:12 870.60 9
17:19:12 870.60 1
17:18:24 870.60 14
17:18:24 870.60 12
17:18:24 870.60 14
17:18:24 870.60 15
17:18:24 870.60 12
17:18:24 870.60 11
17:18:15 870.60 7
17:18:15 870.60 8
17:18:15 870.80 2
17:18:15 870.80 28
17:18:15 870.80 7
17:18:13 870.80 12
17:18:13 870.80 14
17:18:13 870.80 28
17:18:12 870.80 2
17:18:12 870.60 14
17:18:12 870.60 3
17:18:12 870.60 2
17:18:12 870.60 14
17:18:12 870.60 16
17:18:12 870.60 53
17:18:12 870.60 166
17:18:10 870.60 14
17:18:10 870.60 15
17:18:10 870.60 29
17:17:33 870.80 14
17:16:57 870.80 14
17:16:57 870.80 18
17:16:51 871.00 18
17:16:51 871.00 15
17:16:51 871.00 14
17:16:26 871.00 9
17:16:26 871.00 28
17:16:26 871.00 3
17:16:26 871.00 11
17:16:26 871.20 2
17:16:26 871.20 2
17:16:26 871.00 3
17:16:26 871.00 14
17:16:26 871.00 15
17:16:26 871.00 2
17:16:26 871.00 28
17:16:08 871.00 3
17:15:57 871.00 4
17:15:57 871.00 8
17:15:21 871.00 2
17:15:21 870.60 9
17:15:21 870.60 15
17:15:21 870.60 5
17:15:21 870.60 28
17:15:21 870.60 14
17:15:21 870.60 23
17:15:21 870.60 16
17:15:21 870.80 24
17:15:21 870.80 23
17:15:21 870.80 17
17:15:21 870.80 15
17:15:21 870.80 28
17:15:21 870.80 24
17:15:21 871.00 9
17:14:52 871.00 11
17:14:52 871.00 15
17:14:52 871.00 15
17:14:52 871.00 6
17:14:52 871.00 2
17:14:24 871.00 14
17:14:24 871.00 14
17:14:24 871.00 1
17:13:57 871.00 9
17:13:49 871.20 12
17:13:49 871.20 3
17:13:46 871.00 2
17:13:31 871.00 12
17:12:59 871.20 3
17:12:20 871.20 12
17:12:20 871.20 28
17:12:20 871.20 7
17:12:20 871.20 8
17:11:47 871.40 7
17:11:47 871.40 7
17:11:25 871.20 12
17:11:25 871.20 28
17:11:25 871.20 20
17:10:56 871.60 11
17:10:56 871.60 15
17:10:56 871.60 2
17:10:56 871.60 13
17:10:45 871.40 17
17:10:45 871.40 15
17:10:45 871.40 16
17:10:20 871.40 12
17:10:20 871.40 2
17:10:05 871.40 10
17:10:05 871.40 2
17:09:23 871.40 6
17:09:23 871.40 10
17:09:23 871.40 4
17:09:03 871.20 3
17:08:28 871.20 3
17:08:21 871.20 1
17:08:00 871.40 96
17:08:00 871.40 96
17:07:42 871.40 3
17:07:42 871.40 19
17:07:15 871.80 2
17:06:46 871.80 2
17:06:46 871.80 14
17:06:46 871.80 7
17:06:36 871.80 3
17:06:36 871.80 2
17:06:35 871.60 1
17:06:05 871.60 3
17:05:52 871.40 28
17:05:31 871.60 6
17:05:12 871.40 27
17:05:12 871.40 1
17:05:12 871.40 16
17:05:12 871.20 7
17:05:12 871.20 16
17:05:12 871.20 14
17:05:12 871.20 13
17:05:07 871.40 4
17:05:07 871.40 12
17:05:02 871.40 1
17:04:46 871.60 3
17:04:46 871.60 13
17:04:37 871.60 3
17:04:37 871.60 6
17:04:07 871.60 3
17:03:36 872.00 6
17:03:36 871.80 7
17:03:36 871.80 28
17:03:36 871.80 2
17:03:36 871.80 6
17:03:36 871.80 1
17:03:10 871.80 14
17:03:00 872.20 1
17:03:00 872.00 16
17:03:00 872.20 2
17:03:00 872.20 23
17:01:44 872.60 24
17:01:44 872.80 3
17:01:44 872.80 2
17:01:40 873.00 1
17:00:06 873.00 6
17:00:06 873.00 22
17:00:05 873.20 15
17:00:05 873.20 12
17:00:05 873.20 2
16:59:42 873.20 2
16:59:42 873.20 6
16:59:42 873.20 2
16:59:42 873.20 10
16:58:51 872.80 2
16:58:50 872.60 9
16:58:50 872.60 9
16:58:50 872.60 9
16:58:50 872.60 22
16:58:50 872.60 16
16:58:50 872.60 14
16:58:50 872.60 15
16:58:50 872.60 13
16:58:50 872.80 15
16:58:50 872.80 4
16:58:50 872.80 22
16:58:50 872.80 16
16:58:50 872.80 15
16:58:50 872.80 21
16:58:50 872.80 14
16:58:28 873.20 7
16:57:55 873.00 3
16:56:29 872.80 6
16:56:15 872.60 12
16:56:15 872.60 6
16:56:15 872.60 14
16:56:15 872.80 4
16:53:58 872.80 2
16:53:08 872.80 2
16:53:08 872.80 11
16:53:08 872.80 9
16:51:34 872.80 21
16:51:34 872.80 24
16:51:34 872.80 14
16:51:34 872.80 21
16:51:34 873.00 2
16:51:34 873.00 7
16:51:34 873.00 17
16:50:52 873.20 7
16:50:02 873.00 36
16:50:02 873.00 2
16:49:55 873.40 11
16:49:55 873.40 24
16:49:55 873.40 22
16:49:55 873.40 15
16:49:55 873.40 7
16:49:55 873.40 20
16:49:55 873.40 14
16:49:55 873.40 15
16:49:55 873.40 5
16:49:55 873.40 28
16:49:30 873.00 12
16:49:30 873.00 3
16:49:30 873.00 7
16:49:09 872.80 7
16:49:09 872.80 14
16:49:02 872.60 16
16:49:02 872.60 2
16:49:02 872.60 28
16:49:01 872.80 4
16:48:54 872.60 24
16:48:54 872.60 3
16:48:40 872.60 14
16:48:40 872.60 25
16:48:40 872.60 45
16:48:40 872.60 16
16:48:40 872.60 10
16:48:40 872.60 28
16:48:40 872.60 16
16:48:40 872.60 15
16:48:40 872.60 12
16:48:40 872.60 2
16:44:56 872.20 13
16:44:56 872.20 1
16:44:56 872.20 4
16:44:51 872.40 12
16:44:46 872.00 1
16:44:46 872.00 84
16:42:09 871.80 18
16:41:57 871.80 8
16:41:57 871.80 17
16:41:00 871.60 25
16:40:40 871.80 12
16:40:40 871.80 28
16:40:40 871.80 10
16:40:40 871.80 6
16:40:40 871.80 1
16:40:05 871.60 22
16:39:58 871.60 36
16:39:58 871.60 12
16:39:58 871.60 15
16:39:58 871.80 24
16:39:58 871.80 2
16:39:58 871.80 23
16:39:58 871.80 15
16:38:22 871.80 2
16:38:04 871.80 2
16:38:04 871.80 1
16:37:37 871.80 22
16:37:27 872.00 9
16:37:27 872.00 2
16:36:49 871.80 1
16:36:49 871.80 12
16:36:49 871.80 1
16:36:49 871.80 15
16:36:49 871.80 10
16:36:30 871.60 3
16:36:10 871.80 18
16:35:26 871.40 6
16:34:09 871.20 27
16:34:08 871.40 3
16:33:26 871.40 12
16:32:34 871.60 1
16:32:34 871.60 2