Swiss Life Hldg N
| 12:06:53 |
865.60 |
1 |
| 12:06:53 |
865.60 |
7 |
| 12:06:53 |
865.60 |
33 |
| 12:06:53 |
865.60 |
10 |
| 12:05:30 |
865.40 |
3 |
| 12:04:02 |
866.40 |
1 |
| 12:04:02 |
866.40 |
1 |
| 12:03:55 |
866.40 |
4 |
| 12:03:55 |
866.40 |
2 |
| 12:01:50 |
866.80 |
14 |
| 12:01:50 |
866.80 |
22 |
| 12:01:34 |
866.60 |
8 |
| 12:01:34 |
866.60 |
20 |
| 12:01:34 |
866.40 |
8 |
| 12:00:48 |
866.40 |
16 |
| 12:00:45 |
866.80 |
27 |
| 12:00:45 |
866.80 |
4 |
| 12:00:45 |
866.80 |
20 |
| 12:00:06 |
866.60 |
5 |
| 11:59:54 |
866.80 |
10 |
| 11:59:14 |
867.20 |
1 |
| 11:58:03 |
867.60 |
23 |
| 11:57:46 |
867.80 |
7 |
| 11:57:46 |
867.80 |
13 |
| 11:57:46 |
867.80 |
2 |
| 11:56:08 |
868.00 |
10 |
| 11:55:20 |
867.80 |
6 |
| 11:55:20 |
867.80 |
10 |
| 11:55:20 |
868.00 |
80 |
| 11:55:00 |
868.00 |
18 |
| 11:55:00 |
868.00 |
18 |
| 11:54:28 |
867.80 |
6 |
| 11:54:28 |
867.80 |
2 |
| 11:54:28 |
867.80 |
11 |
| 11:54:28 |
867.80 |
21 |
| 11:54:28 |
867.80 |
15 |
| 11:54:28 |
867.80 |
3 |
| 11:54:28 |
867.80 |
9 |
| 11:53:56 |
867.60 |
20 |
| 11:53:56 |
867.80 |
14 |
| 11:53:56 |
867.80 |
17 |
| 11:53:56 |
867.80 |
10 |
| 11:53:56 |
867.80 |
13 |
| 11:53:56 |
867.80 |
14 |
| 11:53:56 |
867.80 |
10 |
| 11:53:56 |
867.60 |
10 |
| 11:53:56 |
867.40 |
18 |
| 11:53:56 |
867.40 |
14 |
| 11:53:56 |
867.40 |
11 |
| 11:53:56 |
867.40 |
14 |
| 11:53:56 |
867.40 |
20 |
| 11:53:56 |
867.40 |
13 |
| 11:53:56 |
867.40 |
1 |
| 11:53:54 |
867.20 |
12 |
| 11:53:54 |
867.20 |
1 |
| 11:53:54 |
867.20 |
22 |
| 11:53:54 |
867.20 |
2 |
| 11:53:24 |
867.00 |
1 |
| 11:53:24 |
867.00 |
1 |
| 11:53:22 |
866.80 |
6 |
| 11:52:36 |
866.80 |
4 |
| 11:51:01 |
866.80 |
11 |
| 11:50:30 |
866.60 |
14 |
| 11:50:30 |
866.60 |
14 |
| 11:50:30 |
866.60 |
10 |
| 11:50:30 |
866.80 |
34 |
| 11:50:22 |
866.20 |
17 |
| 11:50:22 |
866.20 |
11 |
| 11:50:22 |
866.00 |
8 |
| 11:50:22 |
865.80 |
14 |
| 11:49:03 |
865.40 |
2 |
| 11:47:55 |
865.80 |
1 |
| 11:47:55 |
865.80 |
4 |
| 11:47:53 |
865.80 |
2 |
| 11:47:19 |
865.80 |
10 |
| 11:47:19 |
865.80 |
14 |
| 11:47:19 |
865.80 |
20 |
| 11:47:09 |
865.60 |
20 |
| 11:47:09 |
865.60 |
11 |
| 11:47:09 |
865.60 |
10 |
| 11:47:09 |
865.60 |
11 |
| 11:47:09 |
865.40 |
2 |
| 11:47:09 |
865.40 |
10 |
| 11:47:09 |
865.20 |
74 |
| 11:47:09 |
865.00 |
1 |
| 11:47:06 |
864.80 |
18 |
| 11:46:48 |
864.60 |
19 |
| 11:46:48 |
864.60 |
20 |
| 11:46:48 |
864.40 |
32 |
| 11:46:48 |
864.40 |
11 |
| 11:46:48 |
864.40 |
2 |
| 11:46:17 |
864.60 |
13 |
| 11:46:17 |
864.60 |
11 |
| 11:46:13 |
864.80 |
27 |
| 11:46:13 |
864.80 |
4 |
| 11:45:17 |
865.00 |
5 |
| 11:45:12 |
865.00 |
2 |
| 11:45:12 |
865.00 |
10 |
| 11:45:04 |
865.20 |
4 |
| 11:44:52 |
865.00 |
5 |
| 11:44:52 |
865.00 |
6 |
| 11:43:40 |
865.00 |
5 |
| 11:40:18 |
864.80 |
13 |
| 11:40:18 |
864.80 |
16 |
| 11:40:18 |
864.80 |
11 |
| 11:40:17 |
864.60 |
16 |
| 11:40:17 |
864.60 |
10 |
| 11:40:17 |
864.20 |
2 |
| 11:40:16 |
864.00 |
2 |
| 11:40:16 |
863.80 |
26 |
| 11:40:16 |
863.80 |
39 |
| 11:40:16 |
863.80 |
71 |
| 11:40:16 |
863.80 |
13 |
| 11:40:16 |
863.80 |
2 |
| 11:40:16 |
863.80 |
34 |
| 11:40:16 |
863.80 |
10 |
| 11:40:16 |
863.60 |
31 |
| 11:40:16 |
863.60 |
10 |
| 11:40:16 |
863.60 |
71 |
| 11:40:16 |
863.60 |
34 |
| 11:40:16 |
863.60 |
13 |
| 11:40:16 |
863.40 |
16 |
| 11:40:16 |
863.40 |
18 |
| 11:40:16 |
863.40 |
1 |
| 11:40:09 |
863.20 |
8 |
| 11:40:09 |
863.20 |
16 |
| 11:40:09 |
863.20 |
11 |
| 11:38:56 |
863.20 |
8 |
| 11:38:56 |
863.20 |
11 |
| 11:37:55 |
862.80 |
10 |
| 11:37:22 |
862.80 |
2 |
| 11:37:11 |
863.00 |
10 |
| 11:37:11 |
863.00 |
4 |
| 11:37:09 |
863.00 |
1 |
| 11:36:43 |
863.00 |
11 |
| 11:36:43 |
863.00 |
10 |
| 11:36:28 |
862.80 |
16 |
| 11:36:28 |
862.80 |
10 |
| 11:36:28 |
862.80 |
10 |
| 11:36:26 |
862.60 |
9 |
| 11:36:26 |
862.60 |
30 |
| 11:36:26 |
862.60 |
15 |
| 11:36:26 |
862.40 |
4 |
| 11:36:26 |
862.40 |
2 |
| 11:36:26 |
862.40 |
2 |
| 11:36:26 |
862.40 |
11 |
| 11:36:04 |
862.40 |
2 |
| 11:34:12 |
863.00 |
1 |
| 11:34:12 |
863.00 |
2 |
| 11:34:01 |
863.20 |
14 |
| 11:33:29 |
863.20 |
11 |
| 11:33:29 |
863.20 |
14 |
| 11:33:29 |
863.20 |
10 |
| 11:32:40 |
863.20 |
16 |
| 11:32:30 |
863.00 |
2 |
| 11:32:26 |
862.80 |
31 |
| 11:32:26 |
862.80 |
71 |
| 11:32:26 |
862.80 |
11 |
| 11:32:26 |
862.60 |
5 |
| 11:32:26 |
862.60 |
34 |
| 11:32:26 |
862.60 |
10 |
| 11:32:20 |
862.40 |
15 |
| 11:32:20 |
862.40 |
10 |
| 11:32:20 |
862.40 |
14 |
| 11:32:20 |
862.40 |
4 |
| 11:31:48 |
862.00 |
16 |
| 11:31:27 |
862.20 |
1 |
| 11:31:27 |
862.20 |
10 |
| 11:31:10 |
862.40 |
2 |
| 11:31:10 |
862.40 |
11 |
| 11:31:10 |
862.40 |
10 |
| 11:30:54 |
861.80 |
10 |
| 11:30:54 |
862.00 |
12 |
| 11:30:54 |
862.00 |
2 |
| 11:30:54 |
862.00 |
34 |
| 11:30:54 |
862.00 |
10 |
| 11:30:54 |
862.00 |
16 |
| 11:30:54 |
862.00 |
2 |
| 11:30:54 |
861.80 |
21 |
| 11:30:54 |
861.80 |
3 |
| 11:30:54 |
861.80 |
22 |
| 11:30:54 |
861.80 |
15 |
| 11:30:54 |
861.80 |
1 |
| 11:30:04 |
861.80 |
10 |
| 11:30:04 |
861.80 |
32 |
| 11:28:58 |
862.40 |
5 |
| 11:28:58 |
862.40 |
41 |
| 11:28:58 |
862.40 |
27 |
| 11:28:58 |
862.40 |
2 |
| 11:28:58 |
862.40 |
1 |
| 11:28:58 |
862.40 |
10 |
| 11:28:58 |
862.40 |
11 |
| 11:28:58 |
862.20 |
19 |
| 11:28:58 |
862.20 |
2 |
| 11:28:58 |
862.20 |
3 |
| 11:28:42 |
861.80 |
6 |
| 11:28:42 |
861.80 |
4 |
| 11:28:10 |
862.00 |
10 |
| 11:27:01 |
862.00 |
2 |
| 11:27:01 |
862.00 |
32 |
| 11:25:53 |
861.80 |
34 |
| 11:25:53 |
861.80 |
10 |
| 11:25:47 |
862.00 |
8 |
| 11:25:27 |
861.80 |
1 |
| 11:25:27 |
861.80 |
39 |
| 11:25:27 |
861.80 |
11 |
| 11:24:12 |
862.00 |
11 |
| 11:23:29 |
862.00 |
2 |
| 11:23:29 |
862.00 |
4 |
| 11:23:29 |
862.00 |
9 |
| 11:23:14 |
862.00 |
4 |
| 11:23:13 |
862.00 |
22 |
| 11:23:13 |
862.00 |
38 |
| 11:22:28 |
861.80 |
1 |
| 11:22:18 |
861.80 |
3 |
| 11:22:18 |
861.80 |
35 |
| 11:22:18 |
861.80 |
16 |
| 11:22:02 |
861.80 |
31 |
| 11:22:02 |
861.80 |
1 |
| 11:22:02 |
861.80 |
4 |
| 11:21:03 |
862.00 |
29 |
| 11:20:38 |
861.80 |
15 |
| 11:19:16 |
862.60 |
10 |
| 11:19:16 |
862.60 |
9 |
| 11:19:16 |
862.60 |
21 |
| 11:16:47 |
862.80 |
5 |
| 11:16:47 |
862.80 |
9 |
| 11:16:46 |
863.20 |
8 |
| 11:16:46 |
863.20 |
10 |
| 11:16:46 |
863.20 |
23 |
| 11:16:46 |
863.20 |
14 |
| 11:16:46 |
863.20 |
13 |
| 11:16:46 |
863.20 |
34 |
| 11:16:46 |
863.20 |
1 |
| 11:16:46 |
863.20 |
10 |
| 11:16:46 |
863.20 |
16 |
| 11:16:46 |
863.00 |
13 |
| 11:16:46 |
863.00 |
14 |
| 11:16:46 |
863.00 |
11 |
| 11:16:46 |
863.00 |
16 |
| 11:16:46 |
863.00 |
22 |
| 11:16:46 |
862.80 |
31 |
| 11:16:46 |
862.80 |
16 |
| 11:16:10 |
863.00 |
34 |
| 11:16:10 |
863.00 |
1 |
| 11:16:10 |
863.00 |
16 |
| 11:16:10 |
862.80 |
1 |
| 11:16:10 |
862.80 |
16 |
| 11:16:10 |
862.80 |
11 |
| 11:15:22 |
862.40 |
1 |
| 11:15:22 |
862.40 |
16 |
| 11:15:22 |
862.60 |
14 |
| 11:15:22 |
862.60 |
16 |
| 11:15:22 |
862.60 |
20 |
| 11:15:22 |
862.60 |
11 |
| 11:15:22 |
862.60 |
35 |
| 11:15:22 |
862.80 |
1 |
| 11:15:22 |
862.80 |
1 |
| 11:15:00 |
863.20 |
34 |
| 11:15:00 |
863.20 |
11 |
| 11:14:56 |
863.00 |
22 |
| 11:14:18 |
862.80 |
2 |
| 11:14:18 |
862.80 |
1 |
| 11:14:18 |
862.60 |
33 |
| 11:14:18 |
862.60 |
9 |
| 11:14:17 |
862.40 |
25 |
| 11:14:17 |
862.40 |
16 |
| 11:14:00 |
863.00 |
16 |
| 11:14:00 |
863.00 |
14 |
| 11:14:00 |
863.00 |
2 |
| 11:14:00 |
863.00 |
11 |
| 11:14:00 |
863.00 |
14 |
| 11:14:00 |
863.00 |
16 |
| 11:13:57 |
862.80 |
36 |
| 11:13:57 |
862.80 |
40 |
| 11:13:57 |
862.60 |
40 |
| 11:13:57 |
862.60 |
14 |
| 11:13:57 |
862.60 |
1 |
| 11:13:57 |
862.60 |
15 |
| 11:13:57 |
862.40 |
43 |
| 11:13:57 |
862.40 |
13 |
| 11:13:57 |
862.40 |
13 |
| 11:13:57 |
862.40 |
16 |
| 11:13:57 |
862.40 |
15 |
| 11:13:57 |
862.40 |
21 |
| 11:13:57 |
862.40 |
14 |
| 11:13:57 |
862.40 |
13 |
| 11:13:57 |
862.40 |
10 |
| 11:13:57 |
862.40 |
9 |
| 11:13:57 |
862.40 |
38 |
| 11:13:57 |
862.40 |
14 |
| 11:13:57 |
862.40 |
13 |
| 11:13:57 |
862.60 |
10 |
| 11:13:57 |
862.60 |
8 |
| 11:13:57 |
862.60 |
15 |
| 11:13:57 |
862.60 |
16 |
| 11:13:57 |
863.00 |
2 |
| 11:13:57 |
863.00 |
9 |
| 11:12:01 |
862.80 |
23 |
| 11:12:01 |
862.80 |
2 |
| 11:11:58 |
862.40 |
2 |
| 11:11:58 |
862.60 |
9 |
| 11:11:58 |
862.60 |
10 |
| 11:11:58 |
862.60 |
23 |
| 11:11:58 |
862.60 |
16 |
| 11:11:30 |
862.80 |
14 |
| 11:11:30 |
862.80 |
2 |
| 11:11:30 |
862.80 |
13 |
| 11:11:30 |
862.80 |
16 |
| 11:11:30 |
862.80 |
2 |
| 11:10:59 |
862.80 |
8 |
| 11:10:18 |
863.00 |
16 |
| 11:10:18 |
863.00 |
5 |
| 11:10:18 |
863.00 |
5 |
| 11:10:05 |
862.80 |
33 |
| 11:10:05 |
862.80 |
8 |
| 11:10:05 |
862.80 |
1 |
| 11:09:48 |
863.00 |
10 |
| 11:09:48 |
863.00 |
8 |
| 11:09:48 |
863.00 |
10 |
| 11:09:48 |
863.20 |
14 |
| 11:09:48 |
863.20 |
1 |
| 11:09:48 |
863.20 |
8 |
| 11:09:09 |
863.60 |
8 |
| 11:09:09 |
863.60 |
5 |
| 11:08:49 |
863.60 |
8 |
| 11:08:49 |
863.60 |
2 |
| 11:08:49 |
863.60 |
2 |
| 11:08:49 |
863.60 |
15 |
| 11:08:49 |
863.60 |
10 |
| 11:08:18 |
863.20 |
8 |
| 11:08:18 |
863.20 |
16 |
| 11:08:18 |
863.20 |
1 |