Swiss Life Hldg N
| 14:15:21 |
949.80 |
8 |
| 14:15:01 |
949.80 |
1 |
| 14:15:01 |
949.80 |
3 |
| 14:10:13 |
949.40 |
7 |
| 14:10:13 |
949.80 |
7 |
| 14:10:13 |
949.80 |
5 |
| 14:10:13 |
949.80 |
12 |
| 14:10:13 |
949.80 |
14 |
| 14:10:13 |
949.60 |
10 |
| 14:10:13 |
949.60 |
12 |
| 14:10:13 |
949.60 |
11 |
| 14:10:13 |
949.60 |
12 |
| 14:10:13 |
949.60 |
5 |
| 14:10:13 |
949.60 |
13 |
| 14:10:13 |
949.60 |
15 |
| 14:10:13 |
949.40 |
12 |
| 14:10:13 |
949.40 |
13 |
| 14:10:13 |
949.40 |
15 |
| 14:10:13 |
949.40 |
5 |
| 14:10:13 |
949.60 |
12 |
| 14:10:13 |
949.60 |
13 |
| 14:10:13 |
949.60 |
15 |
| 14:10:13 |
949.60 |
3 |
| 14:10:13 |
949.40 |
6 |
| 14:10:13 |
949.40 |
1 |
| 14:10:13 |
949.40 |
12 |
| 14:10:13 |
949.40 |
1 |
| 14:09:13 |
949.20 |
3 |
| 14:09:13 |
949.20 |
5 |
| 14:09:13 |
949.20 |
10 |
| 14:08:39 |
949.00 |
2 |
| 14:08:39 |
949.00 |
12 |
| 14:08:39 |
949.20 |
1 |
| 14:06:53 |
949.60 |
3 |
| 14:06:53 |
949.60 |
10 |
| 14:06:53 |
949.40 |
5 |
| 14:06:53 |
949.40 |
3 |
| 14:05:35 |
949.20 |
7 |
| 14:05:35 |
949.20 |
5 |
| 14:05:35 |
949.20 |
1 |
| 14:04:09 |
949.00 |
10 |
| 14:03:50 |
948.60 |
7 |
| 14:03:50 |
948.80 |
11 |
| 14:03:50 |
948.80 |
20 |
| 14:03:50 |
948.80 |
12 |
| 13:57:45 |
949.00 |
24 |
| 13:57:45 |
949.00 |
10 |
| 13:57:45 |
949.00 |
1 |
| 13:57:32 |
949.20 |
4 |
| 13:56:42 |
949.40 |
10 |
| 13:55:13 |
949.80 |
2 |
| 13:54:25 |
949.80 |
4 |
| 13:53:53 |
949.80 |
2 |
| 13:53:45 |
950.00 |
4 |
| 13:53:45 |
950.00 |
10 |
| 13:51:36 |
950.20 |
2 |
| 13:51:36 |
950.20 |
8 |
| 13:50:45 |
950.00 |
10 |
| 13:50:45 |
950.00 |
14 |
| 13:50:45 |
950.00 |
1 |
| 13:48:41 |
949.80 |
5 |
| 13:48:34 |
949.80 |
6 |
| 13:48:34 |
949.80 |
1 |
| 13:47:30 |
949.40 |
1 |
| 13:47:22 |
949.60 |
6 |
| 13:47:22 |
949.60 |
7 |
| 13:47:22 |
949.60 |
4 |
| 13:46:57 |
949.80 |
4 |
| 13:46:57 |
950.00 |
1 |
| 13:46:57 |
950.00 |
2 |
| 13:45:57 |
949.80 |
13 |
| 13:45:57 |
949.80 |
1 |
| 13:45:57 |
949.80 |
10 |
| 13:45:57 |
949.80 |
14 |
| 13:45:36 |
949.80 |
3 |
| 13:41:36 |
949.60 |
6 |
| 13:41:36 |
949.80 |
4 |
| 13:40:57 |
950.00 |
6 |
| 13:39:44 |
950.40 |
2 |
| 13:36:55 |
950.60 |
9 |
| 13:36:55 |
950.60 |
6 |
| 13:36:28 |
950.20 |
17 |
| 13:36:28 |
950.20 |
8 |
| 13:35:31 |
950.20 |
8 |
| 13:35:31 |
950.20 |
15 |
| 13:35:30 |
950.20 |
6 |
| 13:35:30 |
950.20 |
2 |
| 13:35:30 |
950.20 |
1 |
| 13:34:51 |
950.40 |
4 |
| 13:34:09 |
950.40 |
1 |
| 13:34:09 |
950.40 |
2 |
| 13:31:54 |
950.60 |
1 |
| 13:31:25 |
950.40 |
12 |
| 13:31:25 |
950.40 |
7 |
| 13:31:10 |
950.20 |
1 |
| 13:31:10 |
950.00 |
1 |
| 13:31:10 |
950.00 |
6 |
| 13:31:10 |
950.00 |
30 |
| 13:31:10 |
950.00 |
9 |
| 13:31:10 |
950.00 |
2 |
| 13:30:33 |
949.80 |
23 |
| 13:30:33 |
949.80 |
2 |
| 13:30:05 |
949.60 |
12 |
| 13:30:05 |
949.60 |
16 |
| 13:30:05 |
949.60 |
10 |
| 13:30:05 |
949.60 |
24 |
| 13:30:05 |
949.60 |
2 |
| 13:30:05 |
949.60 |
2 |
| 13:28:46 |
949.60 |
10 |
| 13:28:46 |
949.60 |
4 |
| 13:23:49 |
949.40 |
5 |
| 13:22:57 |
949.00 |
1 |
| 13:22:01 |
949.20 |
2 |
| 13:22:01 |
949.20 |
1 |