Swiss Life Hldg N
| 13:22:50 |
938.00 |
13 |
| 13:21:35 |
937.80 |
1 |
| 13:20:48 |
938.00 |
2 |
| 13:20:48 |
938.00 |
1 |
| 13:20:44 |
938.40 |
383 |
| 13:20:44 |
938.40 |
2 |
| 13:20:44 |
938.40 |
18 |
| 13:20:44 |
938.40 |
37 |
| 13:20:44 |
938.40 |
13 |
| 13:20:44 |
938.40 |
11 |
| 13:20:44 |
938.40 |
21 |
| 13:20:44 |
938.40 |
15 |
| 13:19:33 |
938.20 |
1 |
| 13:19:05 |
938.20 |
15 |
| 13:18:41 |
938.20 |
10 |
| 13:18:41 |
938.20 |
11 |
| 13:18:41 |
938.20 |
5 |
| 13:18:19 |
938.20 |
4 |
| 13:18:00 |
938.20 |
62 |
| 13:18:00 |
938.20 |
29 |
| 13:18:00 |
938.20 |
9 |
| 13:18:00 |
938.20 |
10 |
| 13:17:59 |
938.00 |
1 |
| 13:17:59 |
938.00 |
21 |
| 13:17:27 |
938.20 |
11 |
| 13:17:27 |
938.20 |
10 |
| 13:17:20 |
938.20 |
19 |
| 13:17:20 |
938.20 |
21 |
| 13:17:20 |
938.20 |
12 |
| 13:17:20 |
938.40 |
12 |
| 13:17:20 |
938.40 |
3 |
| 13:17:20 |
938.40 |
18 |
| 13:17:20 |
938.40 |
9 |
| 13:17:20 |
938.40 |
10 |
| 13:17:11 |
938.60 |
443 |
| 13:17:11 |
938.60 |
22 |
| 13:17:11 |
938.60 |
14 |
| 13:17:11 |
938.60 |
21 |
| 13:17:03 |
938.20 |
12 |
| 13:16:55 |
938.60 |
8 |
| 13:16:55 |
938.60 |
1 |
| 13:16:37 |
938.60 |
3 |
| 13:16:33 |
938.60 |
10 |
| 13:16:02 |
938.60 |
21 |
| 13:16:02 |
938.60 |
10 |
| 13:16:02 |
938.60 |
2 |
| 13:16:02 |
938.60 |
21 |
| 13:16:02 |
938.60 |
13 |
| 13:16:00 |
938.80 |
4 |
| 13:16:00 |
938.80 |
6 |
| 13:15:29 |
938.80 |
7 |
| 13:14:10 |
938.40 |
16 |
| 13:14:10 |
938.40 |
12 |
| 13:14:02 |
938.00 |
3 |
| 13:11:43 |
937.80 |
12 |
| 13:10:27 |
937.80 |
7 |
| 13:10:27 |
937.80 |
1 |
| 13:10:27 |
937.80 |
33 |
| 13:10:27 |
937.80 |
7 |
| 13:08:58 |
938.00 |
1 |
| 13:08:58 |
938.00 |
13 |
| 13:08:57 |
938.00 |
9 |
| 13:08:11 |
938.00 |
2 |
| 13:08:11 |
938.00 |
8 |
| 13:05:57 |
937.80 |
8 |
| 13:05:57 |
937.80 |
1 |
| 13:05:57 |
937.80 |
9 |
| 13:05:57 |
937.80 |
40 |
| 13:05:30 |
937.80 |
10 |
| 13:05:30 |
937.80 |
1 |
| 13:05:06 |
937.80 |
15 |
| 13:05:02 |
937.80 |
11 |
| 13:05:02 |
937.80 |
15 |
| 13:04:14 |
937.40 |
7 |
| 13:04:04 |
937.40 |
1 |
| 13:03:35 |
937.40 |
10 |
| 13:03:03 |
937.40 |
11 |
| 13:03:03 |
937.40 |
8 |
| 13:03:03 |
937.40 |
1 |
| 13:02:39 |
937.60 |
15 |
| 13:02:39 |
937.60 |
8 |
| 13:02:11 |
937.80 |
6 |
| 13:02:11 |
937.80 |
1 |
| 13:02:11 |
937.80 |
12 |
| 13:02:11 |
937.80 |
9 |
| 13:02:11 |
937.80 |
11 |
| 13:02:11 |
937.80 |
21 |
| 13:02:11 |
937.80 |
12 |
| 13:02:11 |
937.60 |
9 |
| 13:02:11 |
937.60 |
11 |
| 13:02:11 |
937.60 |
8 |
| 13:02:11 |
937.80 |
18 |
| 13:02:11 |
937.80 |
16 |
| 13:02:11 |
937.80 |
10 |
| 13:02:11 |
937.80 |
19 |
| 12:59:58 |
938.20 |
3 |
| 12:59:58 |
938.20 |
5 |
| 12:59:58 |
938.20 |
1 |
| 12:59:11 |
938.60 |
9 |
| 12:59:11 |
938.60 |
10 |
| 12:59:11 |
938.60 |
21 |
| 12:59:11 |
938.60 |
11 |
| 12:59:11 |
938.60 |
17 |
| 12:59:11 |
938.40 |
362 |
| 12:59:11 |
938.40 |
16 |
| 12:59:11 |
938.40 |
38 |
| 12:59:11 |
938.40 |
12 |
| 12:59:11 |
938.40 |
4 |
| 12:58:59 |
938.20 |
1 |
| 12:58:48 |
938.40 |
9 |
| 12:56:53 |
938.40 |
11 |
| 12:56:40 |
938.20 |
2 |
| 12:56:40 |
938.20 |
88 |
| 12:56:40 |
938.20 |
97 |
| 12:56:40 |
938.20 |
112 |
| 12:56:40 |
938.20 |
97 |
| 12:55:37 |
938.20 |
21 |
| 12:55:37 |
938.20 |
19 |
| 12:55:37 |
938.20 |
11 |
| 12:55:37 |
938.20 |
13 |
| 12:55:37 |
938.20 |
10 |
| 12:55:37 |
938.20 |
12 |
| 12:55:37 |
938.20 |
12 |
| 12:55:37 |
938.00 |
1 |
| 12:55:37 |
938.00 |
7 |
| 12:54:51 |
937.80 |
1 |
| 12:54:51 |
937.80 |
11 |
| 12:54:51 |
937.80 |
16 |
| 12:54:50 |
937.60 |
20 |
| 12:54:50 |
937.60 |
10 |
| 12:54:50 |
937.60 |
15 |
| 12:54:40 |
937.80 |
1 |
| 12:54:40 |
937.80 |
12 |
| 12:54:33 |
937.80 |
14 |
| 12:54:33 |
937.80 |
6 |
| 12:54:33 |
937.80 |
19 |
| 12:52:33 |
938.20 |
10 |
| 12:52:33 |
938.40 |
20 |
| 12:52:33 |
938.40 |
13 |
| 12:52:33 |
938.40 |
21 |
| 12:52:33 |
938.20 |
12 |
| 12:52:33 |
938.20 |
13 |
| 12:52:33 |
938.20 |
21 |
| 12:52:32 |
938.00 |
12 |
| 12:52:32 |
938.20 |
18 |
| 12:52:32 |
938.20 |
12 |
| 12:52:32 |
938.20 |
13 |
| 12:52:32 |
938.20 |
26 |
| 12:52:32 |
938.40 |
9 |
| 12:52:32 |
938.40 |
1 |
| 12:52:32 |
938.40 |
1 |
| 12:50:19 |
938.40 |
21 |
| 12:50:19 |
938.40 |
39 |
| 12:49:59 |
938.40 |
12 |
| 12:49:59 |
938.40 |
21 |
| 12:47:45 |
938.20 |
11 |
| 12:47:45 |
938.20 |
19 |
| 12:47:03 |
938.40 |
10 |
| 12:46:22 |
938.20 |
4 |
| 12:46:17 |
938.40 |
1 |
| 12:46:16 |
938.60 |
26 |
| 12:45:12 |
938.60 |
21 |
| 12:44:36 |
938.60 |
7 |
| 12:44:36 |
938.60 |
9 |
| 12:44:19 |
938.40 |
9 |
| 12:44:19 |
938.40 |
6 |
| 12:44:01 |
938.40 |
6 |
| 12:40:44 |
938.40 |
10 |
| 12:39:20 |
938.60 |
4 |
| 12:38:53 |
938.60 |
3 |
| 12:38:53 |
938.60 |
1 |
| 12:38:53 |
938.60 |
14 |
| 12:36:24 |
938.60 |
4 |
| 12:35:43 |
938.40 |
178 |
| 12:35:43 |
938.40 |
9 |
| 12:35:43 |
938.40 |
13 |
| 12:35:43 |
938.40 |
21 |
| 12:35:43 |
938.40 |
5 |
| 12:35:43 |
938.20 |
230 |
| 12:35:43 |
938.20 |
7 |
| 12:35:43 |
938.20 |
37 |
| 12:35:42 |
938.00 |
7 |
| 12:35:39 |
938.20 |
32 |
| 12:35:39 |
938.20 |
13 |
| 12:35:39 |
938.20 |
23 |
| 12:35:39 |
938.20 |
5 |
| 12:35:39 |
938.20 |
23 |
| 12:35:39 |
938.20 |
11 |
| 12:35:39 |
938.20 |
34 |
| 12:35:39 |
938.20 |
29 |
| 12:35:38 |
938.20 |
3 |
| 12:35:37 |
938.20 |
2 |
| 12:35:37 |
938.20 |
2 |
| 12:33:31 |
938.20 |
11 |
| 12:33:10 |
938.40 |
37 |
| 12:33:10 |
938.40 |
1 |
| 12:33:10 |
938.40 |
10 |
| 12:33:10 |
938.40 |
10 |
| 12:33:10 |
938.40 |
21 |
| 12:33:10 |
938.40 |
7 |
| 12:33:10 |
938.40 |
14 |
| 12:31:14 |
938.80 |
21 |
| 12:31:14 |
938.80 |
1 |
| 12:27:34 |
939.20 |
12 |
| 12:26:51 |
939.20 |
3 |
| 12:26:51 |
939.20 |
1 |
| 12:25:48 |
938.80 |
9 |
| 12:25:48 |
938.80 |
21 |
| 12:25:17 |
939.00 |
11 |
| 12:25:10 |
939.20 |
26 |
| 12:25:10 |
939.20 |
12 |
| 12:24:50 |
939.20 |
1 |
| 12:24:50 |
939.20 |
11 |
| 12:24:36 |
939.20 |
314 |
| 12:24:36 |
939.20 |
8 |
| 12:24:36 |
939.20 |
10 |
| 12:24:36 |
939.20 |
13 |
| 12:24:36 |
939.20 |
21 |
| 12:24:36 |
939.20 |
11 |
| 12:24:36 |
939.20 |
10 |
| 12:24:36 |
939.20 |
14 |
| 12:24:36 |
939.20 |
12 |
| 12:24:36 |
939.20 |
21 |
| 12:24:36 |
939.20 |
10 |
| 12:24:36 |
939.20 |
12 |
| 12:24:36 |
939.00 |
18 |
| 12:24:36 |
939.00 |
15 |
| 12:24:36 |
939.00 |
8 |
| 12:24:36 |
939.00 |
3 |
| 12:24:33 |
939.00 |
11 |