Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:55 929.60 3
17:19:28 929.40 18
17:19:08 929.40 1
17:19:08 929.40 1
17:19:08 929.40 2
17:19:08 929.40 10
17:18:53 929.40 12
17:18:53 929.40 1
17:18:13 929.20 5
17:17:57 929.60 2
17:17:57 929.60 13
17:17:57 929.60 3
17:17:57 929.60 14
17:17:57 929.40 15
17:17:43 929.20 3
17:17:25 929.40 14
17:17:25 929.20 4
17:16:55 929.60 9
17:16:43 929.60 13
17:16:43 929.60 10
17:16:43 929.60 18
17:16:35 929.80 2
17:16:01 930.00 2
17:15:29 930.00 13
17:15:10 930.00 9
17:14:43 930.20 1
17:14:43 930.20 2
17:14:05 930.20 1
17:14:05 930.20 2
17:13:04 930.20 1
17:12:07 930.60 9
17:12:07 930.60 3
17:12:07 930.60 2
17:12:07 930.60 1
17:12:07 930.60 1
17:12:07 930.60 2
17:12:07 930.60 9
17:12:05 930.60 3
17:12:05 930.60 6
17:11:52 930.40 4
17:11:52 930.40 5
17:11:52 930.40 9
17:11:52 930.40 5
17:11:52 930.40 4
17:11:52 930.40 5
17:11:52 930.40 4
17:11:52 930.40 4
17:11:52 930.40 2
17:10:40 930.80 2
17:10:40 930.80 10
17:10:32 931.00 16
17:10:32 931.00 2
17:10:32 931.00 1
17:10:21 930.80 2
17:10:18 931.00 16
17:09:57 930.60 14
17:09:42 930.60 2
17:07:45 930.40 7
17:07:45 930.40 2
17:07:45 930.40 17
17:07:21 930.60 5
17:07:21 930.60 2
17:05:48 930.20 1
17:04:44 930.20 10
17:04:44 930.20 15
17:04:36 930.20 8
17:04:15 930.20 18
17:04:01 930.00 10
17:04:01 930.00 22
17:04:01 930.00 18
17:04:01 930.00 9
17:04:01 929.80 13
17:04:01 929.80 12
17:04:01 929.80 17
17:04:01 929.80 1
17:04:01 929.80 12
17:04:01 929.80 18
17:03:50 929.40 13
17:03:50 929.40 8
17:03:50 929.40 8
17:03:50 929.60 2
17:02:53 929.60 5
17:02:53 929.60 2
17:02:46 929.60 1
17:02:12 930.00 2
17:01:32 930.20 4
17:01:32 930.20 8
16:59:35 930.60 2
16:59:35 930.60 8
16:59:34 930.80 10
16:59:34 930.80 8
16:59:33 931.00 1
16:59:33 931.00 9
16:59:33 931.00 18
16:59:33 930.80 10
16:58:02 930.60 9
16:58:01 930.60 5
16:58:01 930.60 13
16:58:01 930.60 18
16:58:01 930.60 1
16:58:00 930.40 10
16:58:00 930.40 22
16:58:00 930.40 18
16:58:00 930.00 19
16:58:00 930.00 10
16:58:00 930.00 11
16:58:00 930.00 12
16:58:00 930.00 9
16:58:00 930.00 18
16:58:00 930.20 15
16:58:00 930.20 22
16:58:00 930.20 10
16:58:00 930.20 12
16:58:00 930.20 11
16:58:00 930.20 11
16:58:00 930.20 18
16:58:00 930.40 13
16:58:00 930.40 2
16:58:00 930.20 2
16:58:00 930.20 21
16:58:00 930.20 3
16:58:00 930.20 8
16:58:00 930.20 4
16:58:00 930.20 8
16:58:00 930.20 10
16:58:00 930.20 13
16:58:00 929.80 12
16:58:00 929.80 13
16:58:00 929.80 18
16:58:00 929.80 5
16:58:00 929.80 22
16:58:00 929.80 11
16:58:00 930.00 13
16:58:00 930.00 10
16:58:00 930.00 12
16:58:00 930.00 7
16:58:00 930.00 24
16:58:00 930.00 18
16:58:00 930.20 12
16:56:58 930.60 11
16:56:58 930.60 1
16:56:58 930.40 2
16:55:32 930.80 18
16:55:32 930.80 2
16:55:07 931.00 9
16:55:07 931.00 7
16:55:07 931.00 14
16:55:04 931.00 7
16:54:40 930.60 2
16:54:40 930.60 10
16:54:40 930.80 3
16:53:53 930.60 2
16:53:53 930.60 18
16:53:23 931.00 6
16:53:23 931.00 5
16:53:23 931.00 5
16:52:12 931.40 13
16:51:15 931.00 3
16:50:01 931.60 2
16:49:46 931.40 1
16:49:46 931.40 1
16:49:46 931.20 1
16:49:46 931.20 4
16:46:27 931.20 2
16:46:27 931.20 10
16:46:24 931.40 13
16:46:22 931.40 2
16:45:09 931.40 2
16:45:09 931.40 11
16:45:05 931.40 4
16:45:05 931.40 6
16:45:05 931.40 7
16:44:54 931.40 10
16:44:48 931.20 6
16:44:48 931.20 2
16:44:09 931.20 1
16:44:09 931.20 6
16:44:09 931.20 4
16:43:47 931.20 18
16:43:47 931.20 7
16:43:15 931.40 2
16:43:15 931.40 1
16:43:09 931.60 2
16:43:09 931.60 10
16:43:09 931.60 8
16:42:54 931.60 24
16:42:54 931.60 1
16:42:34 931.40 8
16:42:14 931.20 10
16:41:30 931.40 7
16:41:30 931.40 15
16:41:30 931.40 1
16:41:15 931.20 6
16:40:57 931.20 2
16:40:10 931.60 5
16:40:10 931.60 1
16:40:10 931.60 6
16:39:13 931.60 15
16:39:04 931.40 14
16:38:35 931.40 2
16:38:35 931.40 4
16:38:22 931.40 23
16:38:22 931.40 2
16:37:30 931.40 3
16:37:14 931.60 2
16:36:44 931.60 18
16:36:44 931.60 6
16:36:44 931.60 12
16:36:30 931.40 2
16:36:30 931.40 20
16:36:30 931.40 1
16:35:41 931.60 2
16:35:09 931.80 11
16:35:09 931.80 10
16:35:09 931.80 14
16:34:49 931.80 2
16:32:44 931.20 1
16:32:18 931.20 4
16:32:18 931.20 10