Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:37:47 992.20 1
12:35:39 992.20 23
12:35:39 992.20 11
12:35:39 992.20 1
12:35:39 992.20 5
12:35:39 992.20 6
12:35:39 992.20 9
12:33:03 992.00 10
12:33:03 992.00 10
12:32:12 992.00 7
12:32:12 992.00 7
12:32:12 992.00 1
12:32:12 992.00 42
12:32:12 992.00 7
12:32:12 992.00 22
12:31:03 991.80 21
12:31:03 991.80 4
12:30:08 991.40 9
12:30:08 991.40 13
12:30:08 991.40 7
12:30:08 991.40 42
12:30:08 991.40 7
12:30:08 991.40 1
12:30:01 991.60 20
12:30:01 991.60 14
12:29:25 991.40 14
12:29:25 991.40 13
12:29:25 991.40 15
12:28:48 991.40 2
12:28:48 991.40 6
12:28:47 991.40 8
12:28:47 991.40 8
12:28:32 991.20 1
12:28:32 991.20 1
12:28:14 991.40 8
12:27:34 991.60 25
12:27:34 991.60 2
12:27:34 991.80 22
12:26:51 991.40 12
12:26:51 991.40 1
12:26:51 991.60 1
12:26:51 991.60 9
12:26:34 991.60 16
12:26:30 991.60 1
12:26:30 991.60 3
12:26:15 991.60 16
12:26:15 991.60 1
12:26:15 991.60 7
12:26:15 991.60 2
12:26:15 991.60 17
12:26:15 991.60 3
12:26:15 991.60 7
12:25:41 991.80 17
12:25:41 991.80 21
12:25:41 991.80 32
12:25:41 991.80 1
12:24:33 992.00 1
12:24:33 992.00 2
12:24:33 992.00 1
12:24:15 992.00 7
12:24:15 992.00 12
12:24:15 992.00 30
12:24:15 992.00 50
12:24:15 992.00 2
12:24:15 992.00 11
12:24:15 992.00 92
12:22:23 991.60 1
12:22:23 991.60 7
12:22:23 991.60 7
12:22:23 991.60 14
12:22:23 991.60 57
12:21:26 991.80 1
12:21:19 991.80 3
12:21:19 991.60 2
12:21:14 991.60 7
12:21:14 991.60 6
12:21:00 991.60 3
12:21:00 991.60 799
12:21:00 991.40 11
12:20:23 991.00 13
12:20:23 991.20 17
12:20:02 991.20 12
12:20:02 991.20 57
12:20:02 991.20 9
12:20:02 991.20 9
12:20:02 991.20 3
12:20:02 991.20 1
12:16:43 991.00 45
12:16:43 991.00 9
12:16:43 991.00 2
12:16:43 991.00 3
12:14:50 991.00 3
12:14:50 991.00 18
12:14:38 991.60 34
12:14:38 991.40 7
12:14:38 991.40 9
12:13:02 991.20 13
12:13:02 991.20 7
12:13:02 991.20 11
12:13:02 991.20 18
12:12:46 991.40 1
12:11:24 991.60 167
12:11:24 991.60 7
12:11:24 991.40 1
12:11:24 991.40 14
12:11:24 991.40 13
12:11:24 991.40 7
12:11:24 991.40 5
12:11:24 991.40 14
12:11:24 991.40 14
12:11:24 991.40 8
12:10:40 991.20 5
12:09:29 991.20 14
12:09:24 991.00 4
12:09:24 991.00 22
12:09:24 991.00 6
12:08:25 991.00 6
12:08:25 991.00 4
12:08:25 991.00 2
12:08:07 991.00 1
12:05:11 990.60 1
12:05:11 990.60 1
12:05:11 990.60 4
12:04:18 991.00 6
12:04:18 991.00 1
12:03:25 991.20 1
12:03:21 991.20 5
12:03:21 991.20 6
12:02:59 991.00 10
12:02:51 991.20 5
12:02:51 991.20 7
12:02:41 991.20 8
12:02:41 991.20 2
12:02:41 991.20 7
12:02:41 991.20 2
12:02:41 991.20 7
12:02:41 991.20 2
12:02:41 991.00 5
12:02:41 991.00 4
12:02:41 991.00 15
11:59:36 990.60 4
11:59:22 990.80 1
11:59:22 990.80 2
11:57:16 990.60 6
11:56:43 991.00 1
11:56:43 991.00 3
11:56:40 991.00 3
11:56:40 991.00 5
11:55:41 990.60 7
11:55:41 990.60 14
11:55:41 990.60 6
11:55:41 990.60 2
11:55:03 991.00 10
11:54:53 990.80 2
11:54:53 990.80 1
11:54:42 990.80 5
11:54:13 990.60 6
11:49:56 990.60 11
11:49:41 990.20 13
11:49:41 990.20 1
11:47:17 990.40 2
11:47:17 990.40 7
11:47:17 990.40 11
11:47:17 990.40 14
11:47:17 990.40 5
11:47:17 990.40 11
11:47:10 990.40 2
11:46:24 990.40 5
11:46:24 990.40 5
11:46:24 990.40 2
11:45:53 990.60 5
11:45:53 990.60 5
11:45:19 990.60 5
11:44:58 990.80 3
11:44:58 990.80 10
11:44:58 990.80 7
11:43:54 991.20 8
11:43:22 991.00 10
11:43:22 991.00 2
11:42:12 991.20 1
11:41:54 991.00 2
11:41:48 990.80 5
11:41:48 990.80 10
11:41:04 990.60 16
11:40:41 990.20 9
11:40:41 990.40 13
11:40:16 990.60 5
11:39:20 990.60 5
11:39:20 990.60 3
11:39:17 990.40 9
11:39:17 990.40 1
11:39:17 990.40 7
11:39:17 990.40 14