Swiss Life Hldg N
| 13:38:18 |
921.00 |
9 |
| 13:38:18 |
921.00 |
3 |
| 13:38:10 |
921.00 |
14 |
| 13:38:10 |
921.00 |
5 |
| 13:38:10 |
921.00 |
5 |
| 13:38:10 |
921.00 |
2 |
| 13:37:20 |
921.00 |
14 |
| 13:37:20 |
921.00 |
14 |
| 13:37:20 |
921.00 |
6 |
| 13:37:20 |
921.00 |
1 |
| 13:37:20 |
921.00 |
31 |
| 13:36:47 |
921.00 |
7 |
| 13:35:21 |
920.80 |
2 |
| 13:33:31 |
920.80 |
8 |
| 13:33:31 |
920.80 |
1 |
| 13:28:42 |
920.80 |
6 |
| 13:23:58 |
920.80 |
13 |
| 13:23:58 |
921.00 |
10 |
| 13:20:37 |
920.60 |
1 |
| 13:16:20 |
920.00 |
12 |
| 13:16:20 |
920.20 |
13 |
| 13:16:20 |
920.20 |
1 |
| 13:15:14 |
920.20 |
2 |
| 13:15:14 |
920.20 |
8 |
| 13:15:12 |
920.40 |
11 |
| 13:13:11 |
920.20 |
2 |
| 13:13:11 |
920.20 |
12 |
| 13:12:08 |
920.20 |
13 |
| 13:11:00 |
920.20 |
14 |
| 13:10:54 |
920.20 |
2 |
| 13:10:06 |
920.00 |
2 |
| 13:10:06 |
920.00 |
19 |
| 13:09:53 |
920.00 |
7 |
| 13:09:44 |
920.00 |
8 |
| 13:09:44 |
920.00 |
2 |
| 13:09:43 |
919.60 |
11 |
| 13:09:43 |
919.80 |
5 |
| 12:59:49 |
920.00 |
12 |
| 12:59:49 |
920.00 |
6 |
| 12:59:49 |
920.00 |
15 |
| 12:59:49 |
920.00 |
13 |
| 12:59:49 |
920.00 |
11 |
| 12:59:49 |
920.00 |
12 |
| 12:59:49 |
919.80 |
12 |
| 12:59:49 |
919.80 |
8 |
| 12:59:49 |
919.80 |
12 |
| 12:59:49 |
919.80 |
8 |
| 12:59:49 |
919.60 |
17 |
| 12:59:49 |
919.60 |
13 |
| 12:59:49 |
919.60 |
6 |
| 12:59:48 |
919.60 |
2 |
| 12:59:48 |
919.60 |
1 |
| 12:59:01 |
919.60 |
9 |
| 12:59:01 |
919.60 |
1 |
| 12:55:31 |
920.00 |
2 |
| 12:50:29 |
920.20 |
16 |
| 12:50:22 |
920.00 |
4 |
| 12:50:22 |
920.20 |
8 |
| 12:50:22 |
920.00 |
17 |
| 12:50:19 |
920.00 |
13 |
| 12:50:19 |
920.00 |
200 |
| 12:50:19 |
920.20 |
2 |
| 12:44:58 |
921.20 |
6 |
| 12:44:58 |
921.20 |
11 |
| 12:44:58 |
921.20 |
9 |
| 12:44:08 |
921.20 |
6 |
| 12:44:08 |
921.00 |
2 |
| 12:44:02 |
920.80 |
10 |
| 12:43:53 |
921.00 |
2 |
| 12:43:53 |
921.00 |
6 |
| 12:43:13 |
921.20 |
13 |
| 12:43:13 |
921.20 |
9 |
| 12:43:13 |
921.20 |
10 |
| 12:43:13 |
921.20 |
11 |
| 12:43:13 |
921.20 |
20 |
| 12:43:13 |
921.40 |
1 |