Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:44:18 929.80 13
14:43:38 929.80 7
14:42:44 929.60 10
14:41:33 929.80 2
14:40:57 930.00 9
14:39:14 930.20 10
14:38:25 930.00 2
14:37:42 930.00 5
14:36:58 930.40 2
14:36:44 930.60 2
14:35:29 930.80 1
14:35:29 930.80 12
14:32:48 931.00 2
14:32:48 931.00 1
14:31:23 931.40 6
14:31:23 931.40 18
14:31:23 931.40 2
14:31:23 931.40 2
14:29:17 931.20 7
14:28:58 931.40 15
14:28:56 931.20 8
14:20:38 931.20 6
14:20:38 931.40 1
14:20:00 931.40 2
14:20:00 931.40 10
14:19:07 931.60 1
14:19:07 931.60 13
14:18:51 931.60 13
14:18:51 931.60 15
14:18:29 931.40 10
14:18:29 931.40 15
14:18:00 931.00 4
14:17:26 931.20 2
14:17:15 930.80 7
14:17:15 930.80 8
14:17:15 931.00 5
14:16:58 931.40 2
14:16:39 931.40 2
14:16:39 931.40 3
14:16:35 931.40 10
14:16:17 931.60 10
14:14:30 931.40 3
14:14:30 931.40 8
14:14:27 931.20 13
14:14:27 931.40 3
14:13:47 931.20 12
14:13:44 931.20 2
14:10:57 931.20 2
14:09:50 931.20 13
14:09:50 931.20 7
14:09:47 931.40 4
14:09:47 931.40 10
14:08:37 931.40 13
14:06:51 931.60 15
14:06:49 931.40 13
14:06:49 931.40 15
14:06:49 931.20 13
14:06:49 931.20 15
14:06:49 931.20 10
14:06:49 931.20 12
14:06:49 931.20 9
14:05:28 931.00 1
14:04:24 931.40 14
14:03:03 931.60 1
14:01:59 931.40 1
14:01:45 931.20 2
14:01:45 931.20 23
13:59:22 931.60 17
13:59:22 931.60 11
13:59:04 931.80 10
13:59:04 931.80 14
13:57:54 932.00 7
13:57:54 932.00 1
13:57:46 932.20 10
13:57:46 932.20 8
13:57:46 932.20 13
13:57:21 932.20 7
13:53:43 931.80 12
13:53:43 931.80 9
13:53:28 932.00 15
13:53:28 932.00 5
13:51:31 932.20 7
13:51:31 932.20 12
13:51:28 932.20 2
13:51:28 932.20 26
13:51:26 932.40 4
13:51:26 932.40 28
13:47:25 932.60 12
13:47:25 932.60 1
13:45:51 932.60 1
13:45:51 932.60 12
13:45:50 932.40 2
13:45:50 932.40 8
13:45:45 932.20 10