Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:19:03 893.40 1
12:18:20 893.80 1
12:17:31 893.60 11
12:17:08 893.40 10
12:17:08 893.40 10
12:17:08 893.60 15
12:16:44 893.60 11
12:11:24 893.20 10
12:11:24 893.20 30
12:11:24 893.20 10
12:08:36 893.00 1
12:08:10 893.20 2
12:07:09 893.00 11
12:05:43 893.20 5
12:04:11 893.00 10
12:04:11 893.00 7
12:04:11 893.00 15
12:04:11 893.00 9
12:04:11 893.00 7
12:03:36 892.80 4
12:03:36 892.40 21
12:01:51 892.80 9
12:01:51 892.80 9
11:58:21 893.40 3
11:53:18 892.80 2
11:52:41 892.80 1
11:52:40 892.80 20
11:50:15 893.20 6
11:49:16 893.40 9
11:49:16 893.60 3
11:47:13 893.80 1
11:46:30 894.00 10
11:46:30 894.00 28
11:46:12 894.20 9
11:41:25 894.20 31
11:41:25 894.20 23
11:41:25 894.20 13
11:41:25 894.20 23
11:41:25 894.20 50
11:40:50 894.20 28
11:40:50 894.20 45
11:40:50 894.20 28
11:40:50 894.20 73
11:40:50 894.20 73
11:39:15 894.60 4
11:39:01 894.60 19
11:38:05 894.80 15
11:38:05 894.80 12
11:38:04 894.80 7
11:38:04 894.80 34
11:38:04 894.80 15
11:38:04 894.80 14
11:38:04 894.80 28
11:38:04 894.80 10
11:38:04 894.80 2
11:37:54 894.80 9
11:37:53 894.60 10
11:37:42 894.80 10
11:37:42 894.80 5
11:36:25 894.80 3
11:36:25 894.80 7
11:36:19 895.00 8
11:36:19 895.00 4
11:36:19 895.00 16
11:36:19 895.00 5
11:36:19 894.60 9
11:36:19 894.60 22
11:36:19 894.80 1
11:36:19 894.80 11
11:36:19 894.60 19
11:36:19 894.60 10
11:36:19 894.60 17
11:36:19 894.60 23
11:36:19 894.60 9
11:36:19 894.60 22
11:36:19 894.60 19
11:36:19 894.60 31
11:35:41 894.60 8
11:35:41 894.40 11
11:35:41 894.40 22
11:35:23 894.60 11
11:35:23 894.40 22
11:35:23 894.40 12
11:35:23 894.40 8
11:33:36 894.60 11
11:33:36 894.60 22
11:33:36 894.60 15
11:33:36 894.60 23
11:33:36 894.60 14
11:33:36 894.60 14
11:33:36 894.60 12
11:33:36 894.60 14
11:33:36 894.60 12
11:33:36 894.60 22
11:33:36 894.60 15
11:33:36 894.60 22
11:33:36 894.60 11
11:33:36 894.40 11
11:33:36 894.40 11
11:33:36 894.40 13
11:33:36 894.40 14
11:33:36 894.40 11
11:33:36 894.40 7
11:33:36 894.40 22
11:33:36 894.40 15
11:33:19 894.00 8
11:33:10 894.00 7
11:32:48 893.60 20
11:32:48 893.60 12
11:32:48 893.60 11
11:32:48 893.60 22
11:31:39 893.80 5
11:31:39 893.80 8
11:31:23 893.40 3
11:31:23 893.40 12
11:29:27 894.00 15
11:29:27 894.00 3
11:29:27 894.00 1
11:29:27 894.00 7
11:29:27 894.00 1
11:27:32 893.80 22
11:27:32 894.00 11
11:27:32 894.00 22
11:27:24 894.20 15
11:25:46 894.40 3
11:25:45 894.20 11
11:22:53 893.80 7
11:22:53 893.80 15
11:22:53 893.80 11
11:22:53 893.80 14
11:22:53 893.80 22
11:22:53 893.80 16
11:22:53 893.80 10
11:22:26 894.00 9
11:22:26 894.00 6
11:21:55 894.00 16
11:21:21 894.40 1
11:21:16 894.20 11