Bezahlte Preise

Swiss Life Hldg N

21.09.2026 Preis Volumen
17:19:55 933.40 1
17:19:24 933.40 1
17:19:24 933.40 1
17:18:55 933.60 13
17:18:55 933.60 8
17:18:55 933.60 22
17:17:55 933.80 2
17:17:55 933.80 14
17:17:50 933.80 13
17:17:40 933.80 2
17:17:40 933.80 15
17:17:40 933.80 2
17:17:40 933.80 15
17:17:03 933.80 24
17:17:03 933.80 4
17:17:02 933.80 6
17:17:02 933.80 14
17:17:01 933.60 14
17:17:01 933.60 6
17:17:01 933.60 9
17:17:01 933.60 22
17:16:05 933.20 7
17:15:33 933.00 7
17:15:33 933.00 7
17:15:20 933.00 5
17:15:20 933.00 20
17:15:20 933.00 10
17:15:20 933.00 12
17:15:20 933.00 9
17:15:20 933.00 12
17:13:46 933.00 8
17:13:46 933.00 11
17:13:46 933.00 6
17:13:36 933.00 9
17:13:36 933.00 8
17:13:36 933.00 12
17:13:36 933.00 25
17:13:36 933.00 11
17:13:36 933.00 10
17:13:36 933.00 6
17:13:36 933.00 17
17:13:36 933.00 13
17:12:58 932.80 16
17:12:58 932.80 2
17:12:58 932.80 5
17:12:58 932.80 4
17:12:58 932.80 17
17:12:58 932.60 17
17:12:57 932.80 6
17:11:59 933.20 10
17:10:43 933.40 17
17:10:43 933.40 7
17:10:43 933.40 11
17:09:34 933.60 8
17:08:03 933.60 23
17:08:03 933.60 6
17:08:02 933.40 13
17:08:02 933.40 9
17:08:02 933.40 17
17:08:02 933.40 1
17:08:02 933.40 35
17:08:02 933.40 1
17:08:02 933.40 7
17:08:02 933.40 11
17:08:02 933.40 2
17:08:02 933.40 14
17:07:25 933.40 17
17:07:25 933.40 13
17:07:25 933.40 11
17:07:25 933.40 10
17:07:25 933.40 13
17:07:25 933.40 13
17:07:25 933.40 2
17:07:25 933.40 14
17:07:25 933.40 13
17:07:25 933.40 1
17:07:25 933.40 11
17:07:25 933.40 1
17:07:25 933.60 3
17:06:10 933.40 25
17:06:10 933.40 9
17:05:25 933.20 12
17:05:25 933.40 4
17:04:18 933.60 5
17:04:18 933.60 9
17:04:18 933.60 9
17:03:52 933.40 23
17:03:52 933.40 17
17:03:52 933.40 9
17:03:36 933.20 17
17:03:36 933.20 17
17:03:36 933.20 10
17:03:36 933.20 13
17:03:36 933.20 17
17:03:36 933.00 21
17:03:36 933.20 10
17:03:36 933.20 13
17:03:27 933.40 3
17:03:27 933.40 12
17:03:27 933.20 1
17:02:51 933.20 24
17:02:51 933.20 3
17:02:51 933.20 12
17:02:51 933.20 7
17:02:51 933.20 14
17:01:45 933.20 4
17:01:43 933.20 1
17:01:43 933.20 9
17:01:43 933.20 2
17:01:28 933.20 9
17:01:12 933.60 1
17:00:47 933.40 2
17:00:47 933.40 4
17:00:47 933.40 20
17:00:47 933.40 2
16:59:47 933.80 17
16:59:47 933.80 2
16:59:47 933.80 10
16:59:47 933.80 13
16:59:25 934.00 13
16:59:25 934.00 13
16:59:25 934.00 5
16:58:49 934.20 3
16:57:28 934.20 5
16:57:20 934.20 10
16:57:20 934.20 13
16:57:05 934.20 1
16:57:04 934.20 2
16:57:04 934.20 10
16:57:04 934.20 7
16:56:32 934.20 6
16:55:53 934.00 11
16:55:53 934.00 10
16:55:53 934.00 13
16:55:53 934.00 11
16:55:53 934.00 11
16:55:53 934.00 17
16:55:53 934.20 34
16:53:13 934.40 2
16:53:13 934.40 14
16:53:13 934.40 10
16:53:13 934.40 13
16:53:02 934.60 6
16:53:02 934.60 13
16:53:02 934.60 5
16:53:02 934.60 7
16:53:02 934.60 21
16:53:02 934.60 7
16:53:02 934.60 10
16:53:02 934.60 1
16:50:14 934.40 4
16:50:10 934.60 3
16:48:44 934.40 14
16:48:32 934.40 1
16:48:32 934.40 10
16:48:08 934.40 1
16:48:08 934.40 4
16:46:40 934.40 10
16:46:40 934.40 12
16:45:45 934.40 361
16:45:44 934.40 10
16:45:44 934.40 17
16:45:44 934.40 2
16:45:44 934.40 10
16:45:01 934.20 2
16:45:01 934.20 12
16:45:01 934.20 20
16:45:01 934.20 13
16:45:01 934.20 14
16:45:01 934.20 13
16:45:01 934.20 17
16:44:58 934.20 17
16:44:58 934.20 13
16:44:58 934.00 10
16:44:58 934.00 13
16:44:58 934.00 12
16:44:58 934.00 10
16:44:58 933.80 14
16:44:58 933.80 12
16:44:58 933.80 2
16:44:58 933.80 9
16:44:58 933.80 10
16:44:58 933.80 17
16:44:49 934.00 17
16:44:49 934.00 11
16:44:49 934.00 13
16:44:49 934.00 10
16:44:49 934.00 17
16:44:49 934.00 13
16:44:47 934.00 2
16:44:47 934.00 11
16:44:47 934.00 10
16:44:47 934.00 13
16:44:47 934.00 17
16:44:47 934.00 8
16:44:45 934.20 10
16:44:36 934.20 5
16:43:31 934.20 3
16:43:31 934.20 13
16:43:31 934.20 7
16:42:58 934.40 2
16:42:42 934.20 1
16:40:12 933.80 2
16:39:53 933.80 13
16:39:53 933.80 10
16:39:53 933.80 2
16:39:22 934.00 1
16:39:22 934.00 1
16:38:13 933.80 2
16:38:13 933.80 10
16:38:13 933.80 6
16:38:13 933.40 9
16:38:13 933.60 1
16:38:13 933.60 2
16:38:13 933.60 8
16:38:13 933.60 10
16:37:52 933.60 13
16:37:52 933.60 17
16:35:59 933.60 3
16:35:59 933.60 1
16:34:45 933.80 12
16:34:45 933.60 17
16:34:45 933.60 8
16:34:45 933.60 6
16:34:45 933.60 10
16:34:02 933.40 8
16:33:57 933.40 2
16:33:41 933.40 2
16:32:45 933.40 5
16:31:50 933.40 10