Swiss Life Hldg N
| 10:39:35 |
840.00 |
9 |
| 10:39:35 |
840.00 |
10 |
| 10:39:35 |
840.00 |
13 |
| 10:39:35 |
840.00 |
20 |
| 10:39:35 |
840.00 |
37 |
| 10:39:35 |
839.80 |
11 |
| 10:39:35 |
839.60 |
6 |
| 10:39:35 |
839.60 |
8 |
| 10:39:35 |
839.80 |
1 |
| 10:39:35 |
839.80 |
8 |
| 10:39:25 |
840.00 |
22 |
| 10:39:25 |
840.00 |
15 |
| 10:39:22 |
840.00 |
6 |
| 10:39:22 |
840.00 |
30 |
| 10:39:22 |
840.00 |
37 |
| 10:39:22 |
840.00 |
33 |
| 10:39:17 |
840.00 |
37 |
| 10:39:10 |
840.00 |
37 |
| 10:39:10 |
840.00 |
37 |
| 10:39:10 |
840.00 |
37 |
| 10:39:10 |
840.00 |
15 |
| 10:39:10 |
840.00 |
7 |
| 10:39:10 |
840.00 |
31 |
| 10:39:10 |
840.00 |
13 |
| 10:39:10 |
840.00 |
11 |
| 10:39:10 |
840.00 |
1 |
| 10:39:10 |
840.00 |
37 |
| 10:39:09 |
839.80 |
8 |
| 10:39:09 |
839.80 |
10 |
| 10:39:09 |
839.80 |
20 |
| 10:38:59 |
840.00 |
20 |
| 10:38:59 |
840.00 |
37 |
| 10:38:59 |
840.00 |
11 |
| 10:38:59 |
840.00 |
8 |
| 10:38:59 |
840.00 |
37 |
| 10:38:59 |
840.20 |
15 |
| 10:38:59 |
840.00 |
20 |
| 10:38:59 |
840.00 |
20 |
| 10:38:59 |
840.00 |
10 |
| 10:38:59 |
840.20 |
14 |
| 10:38:59 |
840.00 |
34 |
| 10:38:59 |
840.00 |
8 |
| 10:38:59 |
840.00 |
13 |
| 10:38:59 |
840.00 |
20 |
| 10:38:59 |
840.20 |
13 |
| 10:38:59 |
840.20 |
11 |
| 10:38:59 |
840.20 |
14 |
| 10:38:59 |
840.00 |
20 |
| 10:38:59 |
840.00 |
6 |
| 10:38:59 |
840.00 |
6 |
| 10:38:59 |
840.00 |
8 |
| 10:38:59 |
840.20 |
11 |
| 10:38:59 |
840.20 |
13 |
| 10:38:59 |
840.20 |
10 |
| 10:38:59 |
840.00 |
37 |
| 10:38:46 |
840.00 |
37 |
| 10:38:45 |
840.00 |
35 |
| 10:38:45 |
840.00 |
1 |
| 10:38:45 |
840.00 |
32 |
| 10:38:45 |
840.00 |
37 |
| 10:38:45 |
840.00 |
6 |
| 10:38:33 |
839.80 |
3 |
| 10:38:33 |
839.80 |
20 |
| 10:38:33 |
839.40 |
3 |
| 10:38:33 |
839.60 |
8 |
| 10:38:33 |
839.60 |
13 |
| 10:38:13 |
839.40 |
18 |
| 10:38:09 |
839.40 |
10 |
| 10:37:33 |
839.20 |
12 |
| 10:37:09 |
839.80 |
16 |
| 10:36:57 |
839.20 |
15 |
| 10:36:57 |
839.20 |
11 |
| 10:36:26 |
839.00 |
8 |
| 10:36:26 |
839.00 |
10 |
| 10:36:26 |
839.00 |
2 |
| 10:36:20 |
839.00 |
4 |
| 10:36:15 |
838.80 |
36 |
| 10:35:32 |
838.60 |
3 |
| 10:35:31 |
838.60 |
3 |
| 10:35:31 |
838.60 |
2 |
| 10:34:44 |
838.60 |
2 |
| 10:34:13 |
839.00 |
31 |
| 10:34:13 |
839.00 |
33 |
| 10:34:13 |
839.00 |
10 |
| 10:34:13 |
838.60 |
31 |
| 10:34:13 |
838.60 |
35 |
| 10:33:42 |
838.60 |
4 |
| 10:33:14 |
838.40 |
32 |
| 10:33:14 |
838.40 |
3 |
| 10:31:56 |
838.20 |
15 |
| 10:31:52 |
837.80 |
15 |
| 10:31:52 |
837.80 |
20 |
| 10:31:52 |
838.00 |
10 |
| 10:31:52 |
838.00 |
20 |
| 10:31:52 |
838.00 |
15 |
| 10:31:52 |
838.00 |
20 |
| 10:31:52 |
838.00 |
2 |
| 10:31:52 |
838.00 |
20 |
| 10:31:52 |
838.00 |
7 |
| 10:31:52 |
838.00 |
11 |
| 10:30:35 |
838.20 |
13 |
| 10:30:35 |
838.20 |
2 |
| 10:30:35 |
838.20 |
10 |
| 10:30:00 |
838.40 |
15 |
| 10:30:00 |
838.40 |
15 |
| 10:30:00 |
838.40 |
36 |
| 10:30:00 |
838.40 |
31 |
| 10:29:35 |
838.00 |
2 |
| 10:29:35 |
838.00 |
13 |
| 10:29:35 |
838.00 |
7 |
| 10:29:35 |
838.00 |
15 |
| 10:29:35 |
838.00 |
10 |
| 10:29:35 |
838.00 |
15 |
| 10:29:35 |
838.00 |
18 |
| 10:29:21 |
838.00 |
16 |
| 10:29:21 |
838.00 |
2 |
| 10:28:24 |
838.60 |
3 |
| 10:28:00 |
838.60 |
20 |
| 10:27:03 |
837.60 |
20 |
| 10:26:42 |
837.20 |
4 |
| 10:26:42 |
837.20 |
11 |
| 10:26:42 |
837.20 |
1 |
| 10:26:07 |
837.20 |
7 |
| 10:26:07 |
837.40 |
11 |
| 10:26:06 |
837.40 |
13 |
| 10:26:06 |
837.40 |
9 |
| 10:26:06 |
837.40 |
15 |
| 10:26:06 |
837.40 |
2 |
| 10:26:06 |
837.40 |
11 |
| 10:26:06 |
837.40 |
11 |
| 10:26:06 |
837.40 |
13 |
| 10:26:06 |
837.40 |
15 |
| 10:25:44 |
837.40 |
2 |
| 10:25:44 |
837.40 |
13 |
| 10:25:34 |
837.00 |
2 |
| 10:25:18 |
837.00 |
15 |
| 10:25:18 |
837.00 |
20 |
| 10:24:37 |
837.20 |
7 |
| 10:24:08 |
837.40 |
13 |
| 10:24:08 |
837.20 |
2 |
| 10:24:08 |
837.20 |
13 |
| 10:24:08 |
837.20 |
1 |
| 10:24:04 |
837.00 |
6 |
| 10:23:49 |
836.80 |
32 |
| 10:23:49 |
836.80 |
21 |
| 10:23:49 |
836.80 |
10 |
| 10:23:19 |
836.60 |
5 |
| 10:23:19 |
836.60 |
20 |
| 10:23:09 |
837.00 |
6 |
| 10:23:09 |
837.00 |
13 |
| 10:23:04 |
836.80 |
31 |
| 10:21:29 |
836.40 |
2 |
| 10:21:14 |
836.40 |
16 |
| 10:19:15 |
836.80 |
7 |
| 10:19:15 |
836.80 |
1 |
| 10:19:15 |
836.80 |
11 |
| 10:18:41 |
836.80 |
5 |
| 10:18:09 |
837.00 |
17 |
| 10:18:09 |
837.00 |
13 |
| 10:18:09 |
836.40 |
12 |
| 10:18:09 |
836.40 |
6 |
| 10:18:09 |
836.40 |
15 |
| 10:18:09 |
836.40 |
13 |
| 10:18:09 |
836.40 |
10 |
| 10:18:09 |
836.60 |
15 |
| 10:18:09 |
836.60 |
18 |
| 10:18:09 |
836.60 |
10 |
| 10:18:09 |
836.60 |
20 |
| 10:18:09 |
836.60 |
7 |
| 10:18:09 |
836.80 |
13 |
| 10:18:09 |
836.60 |
13 |
| 10:18:09 |
836.60 |
18 |
| 10:18:09 |
836.60 |
11 |
| 10:18:09 |
836.60 |
11 |
| 10:18:09 |
836.60 |
20 |
| 10:18:09 |
836.60 |
10 |
| 10:18:09 |
836.80 |
11 |
| 10:18:09 |
836.80 |
20 |
| 10:18:09 |
836.80 |
13 |
| 10:18:09 |
836.80 |
13 |
| 10:18:09 |
836.80 |
11 |
| 10:18:09 |
836.80 |
6 |
| 10:18:09 |
836.80 |
11 |
| 10:18:09 |
836.80 |
15 |
| 10:18:09 |
836.80 |
11 |
| 10:18:09 |
836.80 |
11 |
| 10:18:09 |
836.80 |
7 |
| 10:16:45 |
837.20 |
15 |
| 10:16:45 |
837.20 |
15 |
| 10:16:42 |
837.20 |
13 |
| 10:16:42 |
837.20 |
24 |
| 10:16:42 |
837.20 |
12 |
| 10:16:42 |
837.20 |
6 |
| 10:15:52 |
837.40 |
10 |
| 10:15:33 |
837.60 |
17 |
| 10:15:26 |
837.80 |
3 |
| 10:14:31 |
837.40 |
3 |
| 10:14:31 |
837.40 |
13 |
| 10:14:31 |
837.40 |
2 |
| 10:14:16 |
837.20 |
2 |
| 10:14:05 |
837.00 |
13 |
| 10:14:03 |
837.00 |
58 |
| 10:14:03 |
837.00 |
20 |
| 10:14:03 |
837.00 |
13 |
| 10:14:03 |
837.00 |
11 |
| 10:13:59 |
836.80 |
2 |
| 10:13:59 |
836.80 |
8 |
| 10:13:59 |
836.40 |
22 |
| 10:13:59 |
836.40 |
13 |
| 10:13:59 |
836.40 |
20 |
| 10:13:59 |
836.40 |
11 |
| 10:13:59 |
836.40 |
16 |
| 10:13:59 |
836.60 |
6 |
| 10:13:59 |
836.60 |
19 |
| 10:13:59 |
836.60 |
15 |
| 10:13:59 |
836.60 |
11 |
| 10:13:59 |
836.60 |
13 |
| 10:13:59 |
836.60 |
13 |
| 10:13:59 |
836.60 |
15 |
| 10:13:59 |
836.60 |
20 |
| 10:13:59 |
836.80 |
2 |
| 10:13:59 |
836.80 |
15 |
| 10:13:59 |
836.80 |
10 |
| 10:13:59 |
836.80 |
13 |
| 10:13:59 |
836.80 |
13 |
| 10:13:59 |
836.80 |
20 |
| 10:13:59 |
837.00 |
13 |
| 10:13:59 |
837.00 |
20 |
| 10:13:34 |
836.80 |
17 |
| 10:13:34 |
836.80 |
13 |
| 10:13:34 |
836.80 |
2 |
| 10:13:22 |
836.80 |
36 |
| 10:13:22 |
836.80 |
13 |
| 10:13:22 |
836.80 |
10 |
| 10:13:22 |
836.60 |
34 |
| 10:13:22 |
836.60 |
15 |
| 10:13:21 |
836.40 |
2 |
| 10:13:12 |
836.00 |
5 |
| 10:12:45 |
836.40 |
20 |
| 10:12:45 |
836.40 |
19 |
| 10:11:29 |
836.80 |
5 |
| 10:11:26 |
836.80 |
10 |
| 10:11:26 |
836.60 |
2 |
| 10:11:16 |
836.40 |
19 |
| 10:10:26 |
836.40 |
13 |
| 10:10:26 |
836.40 |
34 |
| 10:10:26 |
836.40 |
20 |
| 10:10:26 |
836.40 |
15 |
| 10:10:26 |
836.40 |
21 |
| 10:10:26 |
836.40 |
13 |
| 10:10:26 |
836.40 |
11 |
| 10:10:26 |
836.40 |
15 |
| 10:09:51 |
836.40 |
13 |
| 10:09:51 |
836.40 |
13 |
| 10:09:51 |
836.40 |
19 |
| 10:09:51 |
836.40 |
13 |
| 10:09:51 |
836.60 |
15 |
| 10:09:51 |
836.60 |
27 |
| 10:09:51 |
836.40 |
11 |
| 10:09:51 |
836.40 |
15 |
| 10:09:51 |
836.40 |
27 |
| 10:09:51 |
836.20 |
11 |
| 10:09:51 |
836.20 |
13 |
| 10:09:51 |
836.20 |
9 |
| 10:09:51 |
836.20 |
6 |
| 10:09:51 |
836.40 |
15 |
| 10:09:51 |
836.40 |
13 |
| 10:09:51 |
836.40 |
2 |
| 10:09:51 |
836.40 |
34 |
| 10:09:51 |
836.40 |
10 |
| 10:09:51 |
836.40 |
27 |
| 10:09:51 |
836.20 |
35 |
| 10:09:51 |
836.20 |
17 |
| 10:09:51 |
836.20 |
27 |
| 10:09:51 |
836.00 |
33 |
| 10:09:51 |
835.80 |
15 |
| 10:09:45 |
835.80 |
2 |
| 10:09:45 |
835.80 |
9 |
| 10:08:34 |
836.40 |
10 |
| 10:08:24 |
836.60 |
2 |
| 10:07:37 |
836.80 |
20 |
| 10:07:30 |
836.80 |
15 |
| 10:07:05 |
837.00 |
31 |
| 10:07:05 |
837.00 |
3 |
| 10:06:30 |
837.00 |
13 |
| 10:06:30 |
837.00 |
13 |
| 10:05:00 |
837.40 |
9 |
| 10:05:00 |
837.40 |
15 |
| 10:04:45 |
837.40 |
11 |
| 10:04:45 |
837.40 |
4 |
| 10:04:35 |
837.20 |
3 |
| 10:04:29 |
837.40 |
3 |
| 10:04:29 |
837.40 |
16 |
| 10:04:29 |
837.20 |
10 |
| 10:04:29 |
837.00 |
1 |
| 10:04:26 |
836.80 |
19 |
| 10:04:16 |
836.80 |
17 |
| 10:03:04 |
837.00 |
10 |
| 10:02:46 |
837.00 |
30 |
| 10:02:46 |
837.00 |
30 |
| 10:02:31 |
837.00 |
14 |
| 10:02:31 |
837.00 |
32 |
| 10:02:31 |
837.00 |
15 |
| 10:02:17 |
836.60 |
10 |
| 10:02:17 |
836.60 |
7 |
| 10:02:17 |
836.20 |
17 |
| 10:02:17 |
836.20 |
13 |
| 10:02:17 |
836.20 |
11 |
| 10:02:17 |
836.00 |
27 |
| 10:02:17 |
836.00 |
6 |
| 10:02:17 |
836.00 |
15 |
| 10:02:17 |
836.00 |
6 |
| 10:02:17 |
836.00 |
8 |
| 10:02:17 |
836.20 |
9 |
| 10:02:14 |
836.80 |
15 |
| 10:02:12 |
837.00 |
5 |
| 10:02:12 |
837.00 |
10 |
| 10:02:11 |
837.00 |
7 |
| 10:02:11 |
837.00 |
7 |
| 10:01:42 |
837.40 |
20 |
| 10:01:42 |
837.40 |
20 |
| 10:01:27 |
837.40 |
10 |
| 10:01:27 |
837.40 |
29 |
| 10:01:09 |
837.20 |
1 |
| 10:01:09 |
837.20 |
11 |
| 10:01:09 |
837.20 |
10 |
| 10:01:09 |
837.20 |
27 |
| 10:01:09 |
837.20 |
12 |
| 10:01:09 |
837.20 |
15 |
| 10:01:09 |
837.40 |
3 |
| 10:00:42 |
837.60 |
8 |
| 10:00:42 |
837.40 |
2 |
| 10:00:00 |
837.40 |
1 |
| 09:58:52 |
837.00 |
1 |
| 09:58:28 |
837.00 |
15 |
| 09:58:28 |
837.00 |
2 |
| 09:58:28 |
837.00 |
20 |
| 09:57:40 |
836.80 |
5 |
| 09:57:30 |
836.60 |
9 |
| 09:57:04 |
837.00 |
12 |
| 09:57:04 |
837.00 |
12 |
| 09:56:47 |
837.40 |
8 |
| 09:56:37 |
837.00 |
5 |
| 09:56:30 |
837.00 |
4 |
| 09:56:30 |
837.00 |
2 |
| 09:56:30 |
837.00 |
3 |
| 09:56:20 |
837.40 |
12 |
| 09:56:20 |
837.40 |
13 |
| 09:56:20 |
837.40 |
15 |
| 09:55:57 |
837.40 |
5 |
| 09:55:36 |
837.40 |
5 |
| 09:55:36 |
837.60 |
7 |
| 09:55:36 |
837.60 |
3 |
| 09:54:58 |
838.00 |
15 |
| 09:54:58 |
838.00 |
2 |
| 09:54:58 |
837.80 |
5 |
| 09:54:20 |
837.60 |
7 |
| 09:54:20 |
837.60 |
11 |
| 09:54:20 |
837.60 |
24 |
| 09:54:20 |
837.60 |
8 |
| 09:54:20 |
837.60 |
17 |
| 09:54:20 |
837.60 |
27 |
| 09:54:20 |
837.80 |
8 |
| 09:54:20 |
837.80 |
3 |
| 09:54:20 |
838.00 |
4 |
| 09:54:20 |
838.00 |
15 |
| 09:54:20 |
837.80 |
31 |
| 09:54:20 |
837.80 |
59 |
| 09:54:20 |
837.80 |
32 |
| 09:54:20 |
837.80 |
30 |
| 09:54:07 |
837.60 |
11 |
| 09:54:07 |
837.60 |
33 |
| 09:54:07 |
837.40 |
32 |
| 09:54:07 |
837.40 |
5 |
| 09:54:07 |
837.40 |
34 |
| 09:54:06 |
837.20 |
9 |
| 09:54:06 |
837.20 |
27 |
| 09:54:05 |
837.60 |
13 |
| 09:54:05 |
837.60 |
27 |
| 09:54:05 |
837.60 |
20 |
| 09:54:05 |
837.60 |
1 |
| 09:54:05 |
837.60 |
139 |
| 09:53:50 |
837.60 |
111 |
| 09:53:50 |
837.60 |
50 |
| 09:53:50 |
838.00 |
4 |
| 09:53:50 |
838.00 |
20 |
| 09:53:50 |
838.00 |
30 |
| 09:53:50 |
838.00 |
31 |
| 09:53:50 |
838.00 |
40 |
| 09:53:28 |
837.80 |
2 |
| 09:53:28 |
837.80 |
27 |
| 09:52:36 |
838.00 |
9 |
| 09:52:34 |
838.00 |
3 |
| 09:52:34 |
838.20 |
34 |
| 09:52:30 |
838.40 |
12 |
| 09:52:21 |
838.40 |
15 |
| 09:52:21 |
838.40 |
27 |
| 09:52:02 |
839.00 |
208 |
| 09:52:02 |
839.00 |
88 |
| 09:51:59 |
839.00 |
8 |
| 09:51:59 |
839.00 |
19 |
| 09:51:59 |
839.00 |
27 |
| 09:51:43 |
838.60 |
36 |
| 09:51:43 |
838.60 |
29 |
| 09:51:37 |
838.20 |
3 |
| 09:51:33 |
838.20 |
11 |
| 09:51:33 |
838.20 |
14 |
| 09:50:32 |
838.80 |
1 |
| 09:50:23 |
838.80 |
7 |
| 09:50:23 |
838.80 |
27 |
| 09:50:23 |
838.80 |
14 |
| 09:50:23 |
838.80 |
27 |
| 09:50:23 |
838.80 |
2 |
| 09:50:22 |
838.60 |
3 |
| 09:50:22 |
838.60 |
27 |
| 09:50:22 |
838.60 |
31 |
| 09:50:22 |
838.60 |
4 |
| 09:50:22 |
838.60 |
15 |
| 09:50:22 |
838.60 |
11 |
| 09:50:22 |
838.60 |
36 |
| 09:50:14 |
838.60 |
11 |
| 09:50:14 |
838.60 |
35 |
| 09:50:07 |
838.40 |
3 |
| 09:50:07 |
838.40 |
24 |
| 09:50:07 |
838.40 |
28 |
| 09:50:07 |
838.40 |
5 |
| 09:50:07 |
838.40 |
6 |
| 09:50:07 |
838.40 |
27 |
| 09:50:07 |
838.40 |
23 |
| 09:50:07 |
838.40 |
19 |
| 09:50:07 |
838.20 |
35 |
| 09:50:07 |
838.20 |
33 |
| 09:50:07 |
838.20 |
1 |
| 09:50:07 |
838.00 |
15 |
| 09:50:07 |
838.00 |
35 |
| 09:50:07 |
838.00 |
32 |
| 09:50:07 |
838.00 |
35 |
| 09:50:05 |
837.80 |
1 |
| 09:50:05 |
837.80 |
2 |
| 09:50:00 |
838.00 |
21 |
| 09:50:00 |
838.00 |
9 |
| 09:50:00 |
838.00 |
1 |
| 09:50:00 |
838.00 |
15 |
| 09:50:00 |
838.20 |
11 |
| 09:49:55 |
838.40 |
9 |
| 09:49:55 |
838.40 |
4 |
| 09:49:54 |
838.40 |
4 |
| 09:49:54 |
838.60 |
4 |
| 09:49:53 |
839.00 |
41 |
| 09:49:53 |
839.00 |
10 |
| 09:49:53 |
839.00 |
34 |
| 09:49:53 |
839.00 |
13 |
| 09:49:53 |
839.00 |
12 |
| 09:49:53 |
839.00 |
32 |
| 09:49:53 |
839.00 |
27 |
| 09:49:53 |
839.00 |
11 |
| 09:49:48 |
839.00 |
17 |
| 09:49:48 |
839.00 |
30 |
| 09:49:48 |
839.00 |
3 |
| 09:49:48 |
839.00 |
31 |
| 09:49:48 |
839.00 |
13 |
| 09:49:48 |
839.00 |
13 |
| 09:49:48 |
839.00 |
27 |
| 09:49:48 |
839.00 |
13 |
| 09:49:47 |
838.80 |
3 |
| 09:49:47 |
839.00 |
15 |
| 09:49:47 |
839.00 |
17 |
| 09:49:47 |
839.00 |
13 |
| 09:49:47 |
839.00 |
27 |
| 09:49:47 |
839.00 |
11 |
| 09:49:47 |
839.00 |
32 |
| 09:49:38 |
839.00 |
16 |
| 09:49:37 |
838.80 |
7 |
| 09:49:37 |
838.80 |
27 |
| 09:49:37 |
839.20 |
15 |
| 09:49:37 |
839.20 |
14 |
| 09:49:37 |
839.00 |
27 |
| 09:49:37 |
839.00 |
17 |
| 09:49:37 |
839.00 |
27 |
| 09:49:37 |
838.80 |
6 |
| 09:49:37 |
839.00 |
50 |
| 09:49:37 |
839.00 |
2 |
| 09:49:37 |
839.20 |
17 |
| 09:49:37 |
839.20 |
8 |
| 09:49:37 |
839.60 |
10 |
| 09:49:37 |
839.60 |
6 |
| 09:49:37 |
839.60 |
16 |
| 09:49:37 |
839.80 |
18 |
| 09:49:37 |
839.80 |
6 |
| 09:49:37 |
839.80 |
15 |
| 09:49:37 |
839.80 |
68 |
| 09:49:37 |
839.80 |
21 |
| 09:49:37 |
839.80 |
33 |
| 09:49:37 |
839.80 |
46 |
| 09:49:37 |
840.00 |
9 |
| 09:49:37 |
840.00 |
500 |
| 09:49:37 |
840.00 |
13 |
| 09:49:37 |
840.00 |
7 |
| 09:49:37 |
840.00 |
10 |
| 09:49:37 |
840.00 |
10 |
| 09:49:37 |
840.00 |
15 |
| 09:49:37 |
840.00 |
5 |
| 09:49:37 |
840.00 |
60 |
| 09:49:37 |
840.00 |
17 |
| 09:49:37 |
840.00 |
2 |
| 09:49:37 |
840.00 |
1 |
| 09:49:37 |
840.00 |
18 |
| 09:49:37 |
840.00 |
11 |
| 09:49:37 |
840.00 |
10 |
| 09:49:37 |
840.00 |
23 |
| 09:49:37 |
840.00 |
1 |
| 09:47:41 |
840.40 |
1 |
| 09:46:50 |
840.40 |
15 |
| 09:45:15 |
840.80 |
2 |
| 09:44:55 |
841.00 |
3 |
| 09:42:54 |
841.60 |
2 |
| 09:42:33 |
841.60 |
13 |
| 09:42:33 |
841.60 |
13 |
| 09:42:26 |
841.40 |
15 |
| 09:42:26 |
841.40 |
5 |
| 09:42:01 |
841.40 |
11 |
| 09:42:01 |
841.40 |
2 |
| 09:41:55 |
841.40 |
10 |
| 09:40:56 |
841.40 |
15 |
| 09:40:41 |
841.20 |
9 |
| 09:40:41 |
841.20 |
12 |
| 09:40:39 |
841.00 |
11 |
| 09:40:39 |
841.00 |
15 |
| 09:40:39 |
841.20 |
80 |
| 09:40:39 |
841.20 |
20 |
| 09:40:30 |
841.40 |
13 |
| 09:40:30 |
841.40 |
6 |
| 09:40:30 |
841.40 |
2 |
| 09:40:30 |
841.40 |
5 |
| 09:40:30 |
841.40 |
8 |
| 09:40:30 |
841.40 |
15 |
| 09:40:30 |
841.40 |
12 |
| 09:40:28 |
841.60 |
15 |
| 09:40:12 |
842.00 |
2 |
| 09:40:12 |
842.00 |
15 |
| 09:40:12 |
842.00 |
6 |
| 09:40:12 |
842.00 |
5 |
| 09:40:12 |
842.00 |
1 |
| 09:40:12 |
842.00 |
3 |
| 09:40:12 |
842.00 |
7 |
| 09:40:12 |
842.00 |
2 |