Swiss Life Hldg N
| 10:11:48 |
910.80 |
3 |
| 10:11:15 |
910.80 |
1 |
| 10:11:15 |
910.80 |
14 |
| 10:11:15 |
910.80 |
4 |
| 10:11:15 |
910.80 |
3 |
| 10:11:09 |
911.00 |
2 |
| 10:11:09 |
911.00 |
2 |
| 10:09:57 |
911.20 |
2 |
| 10:09:42 |
911.20 |
5 |
| 10:09:02 |
911.40 |
2 |
| 10:08:25 |
911.80 |
6 |
| 10:08:19 |
911.40 |
5 |
| 10:07:06 |
911.40 |
19 |
| 10:06:34 |
911.40 |
2 |
| 10:04:56 |
911.60 |
5 |
| 10:04:45 |
911.40 |
1 |
| 10:03:25 |
911.20 |
2 |
| 10:03:25 |
911.20 |
2 |
| 10:03:12 |
911.60 |
25 |
| 10:03:12 |
911.60 |
2 |
| 10:01:02 |
911.60 |
1 |
| 10:01:02 |
911.60 |
9 |
| 10:00:49 |
911.40 |
15 |
| 09:59:29 |
911.40 |
9 |
| 09:59:29 |
911.40 |
11 |
| 09:59:07 |
911.80 |
1 |
| 09:58:37 |
912.00 |
2 |
| 09:57:50 |
912.00 |
7 |
| 09:57:50 |
912.00 |
2 |
| 09:57:50 |
912.00 |
1 |
| 09:57:43 |
912.20 |
6 |
| 09:57:43 |
912.20 |
1 |
| 09:57:08 |
912.40 |
2 |
| 09:57:08 |
912.40 |
16 |
| 09:56:16 |
912.60 |
24 |
| 09:54:32 |
912.60 |
4 |
| 09:52:42 |
912.60 |
4 |
| 09:48:38 |
912.00 |
2 |
| 09:48:22 |
912.20 |
16 |
| 09:48:22 |
912.20 |
7 |
| 09:48:22 |
912.20 |
17 |
| 09:44:45 |
912.20 |
11 |
| 09:44:45 |
912.20 |
3 |
| 09:44:26 |
912.60 |
4 |
| 09:44:26 |
912.40 |
2 |
| 09:42:07 |
912.00 |
12 |
| 09:42:07 |
912.00 |
5 |
| 09:42:07 |
912.00 |
20 |
| 09:42:07 |
912.00 |
8 |
| 09:42:07 |
912.00 |
13 |
| 09:42:07 |
912.20 |
1 |
| 09:39:28 |
911.80 |
10 |
| 09:39:28 |
911.80 |
12 |
| 09:39:28 |
911.80 |
10 |
| 09:37:54 |
911.60 |
7 |
| 09:37:32 |
911.40 |
2 |
| 09:34:39 |
911.60 |
2 |
| 09:34:39 |
911.60 |
2 |
| 09:34:39 |
911.60 |
9 |
| 09:32:40 |
912.00 |
3 |
| 09:32:40 |
912.00 |
7 |
| 09:32:40 |
912.00 |
3 |
| 09:31:14 |
912.20 |
1 |
| 09:30:46 |
912.60 |
9 |
| 09:30:37 |
912.80 |
1 |
| 09:30:12 |
913.40 |
8 |
| 09:30:12 |
913.40 |
11 |
| 09:30:12 |
913.40 |
20 |
| 09:30:12 |
913.40 |
13 |
| 09:30:10 |
913.40 |
11 |
| 09:30:10 |
913.40 |
16 |
| 09:29:28 |
913.20 |
9 |
| 09:27:17 |
913.00 |
14 |
| 09:27:17 |
913.00 |
3 |
| 09:27:17 |
913.00 |
17 |
| 09:27:17 |
913.00 |
20 |
| 09:27:17 |
913.00 |
12 |
| 09:27:17 |
913.00 |
14 |
| 09:27:17 |
913.00 |
11 |
| 09:27:06 |
913.40 |
1 |
| 09:26:11 |
913.20 |
10 |
| 09:26:11 |
913.20 |
7 |
| 09:25:01 |
912.60 |
5 |
| 09:25:01 |
912.60 |
12 |
| 09:25:01 |
912.60 |
11 |
| 09:24:35 |
913.20 |
2 |
| 09:23:15 |
913.20 |
5 |
| 09:21:36 |
913.80 |
1 |
| 09:21:36 |
914.00 |
16 |
| 09:21:01 |
914.20 |
2 |
| 09:21:01 |
914.20 |
5 |
| 09:21:00 |
914.00 |
5 |
| 09:21:00 |
914.00 |
5 |
| 09:21:00 |
913.80 |
15 |
| 09:20:24 |
913.60 |
1 |
| 09:20:08 |
913.40 |
10 |
| 09:20:08 |
913.40 |
12 |
| 09:20:08 |
913.40 |
11 |
| 09:19:27 |
912.80 |
1 |
| 09:19:27 |
912.80 |
12 |
| 09:19:27 |
912.80 |
11 |
| 09:19:27 |
912.80 |
5 |
| 09:19:27 |
913.00 |
9 |
| 09:19:27 |
913.00 |
16 |
| 09:19:27 |
913.00 |
20 |
| 09:19:27 |
913.00 |
11 |
| 09:19:27 |
913.00 |
8 |
| 09:19:27 |
913.00 |
15 |
| 09:19:16 |
913.60 |
11 |
| 09:19:16 |
913.60 |
13 |
| 09:16:55 |
913.20 |
8 |
| 09:16:55 |
912.80 |
2 |
| 09:16:55 |
912.80 |
11 |
| 09:16:04 |
913.40 |
10 |
| 09:16:04 |
913.40 |
14 |
| 09:16:04 |
913.40 |
5 |
| 09:16:01 |
913.60 |
2 |
| 09:16:01 |
913.60 |
14 |
| 09:16:01 |
913.60 |
14 |
| 09:16:01 |
913.60 |
1 |
| 09:15:40 |
913.60 |
10 |
| 09:15:26 |
913.60 |
7 |
| 09:15:26 |
913.60 |
11 |