Swiss Life Hldg N
| 13:34:45 |
922.40 |
7 |
| 13:34:27 |
922.40 |
2 |
| 13:34:27 |
922.40 |
13 |
| 13:34:27 |
922.40 |
15 |
| 13:34:27 |
922.40 |
11 |
| 13:34:27 |
922.40 |
9 |
| 13:34:27 |
922.40 |
10 |
| 13:34:27 |
922.60 |
18 |
| 13:31:52 |
922.40 |
6 |
| 13:31:15 |
922.20 |
4 |
| 13:31:15 |
922.20 |
9 |
| 13:30:29 |
922.20 |
10 |
| 13:28:57 |
922.20 |
14 |
| 13:27:51 |
922.40 |
8 |
| 13:27:32 |
922.40 |
7 |
| 13:27:31 |
922.40 |
2 |
| 13:27:14 |
922.20 |
3 |
| 13:25:24 |
922.00 |
2 |
| 13:24:21 |
921.80 |
9 |
| 13:23:45 |
922.00 |
8 |
| 13:22:34 |
922.00 |
4 |
| 13:20:44 |
922.00 |
8 |
| 13:20:44 |
922.00 |
3 |
| 13:17:58 |
922.00 |
7 |
| 13:17:36 |
922.00 |
24 |
| 13:17:36 |
922.00 |
13 |
| 13:17:36 |
922.20 |
2 |
| 13:17:28 |
922.20 |
4 |
| 13:15:33 |
922.00 |
1 |
| 13:15:33 |
922.00 |
13 |
| 13:11:34 |
921.80 |
1 |
| 13:11:34 |
921.80 |
2 |
| 13:11:33 |
921.80 |
11 |
| 13:10:57 |
922.00 |
17 |
| 13:10:57 |
922.00 |
13 |
| 13:10:57 |
922.00 |
8 |
| 13:10:57 |
922.00 |
9 |
| 13:10:37 |
922.40 |
1 |
| 13:10:37 |
922.40 |
5 |
| 13:08:49 |
922.20 |
2 |
| 13:08:01 |
922.00 |
3 |
| 13:08:01 |
922.00 |
3 |
| 13:08:01 |
922.00 |
11 |
| 13:07:24 |
921.60 |
5 |
| 13:07:24 |
921.60 |
3 |
| 13:05:20 |
921.20 |
7 |
| 13:04:46 |
921.20 |
10 |
| 13:04:46 |
921.20 |
3 |
| 13:04:46 |
921.00 |
1 |
| 13:04:46 |
921.00 |
13 |
| 13:04:46 |
921.00 |
24 |
| 13:04:16 |
920.80 |
6 |
| 13:04:16 |
920.80 |
1 |
| 13:02:09 |
921.00 |
1 |
| 13:02:09 |
921.20 |
8 |
| 13:01:11 |
921.40 |
2 |
| 12:59:15 |
921.20 |
1 |
| 12:59:15 |
921.40 |
1 |
| 12:59:15 |
921.60 |
13 |
| 12:59:15 |
921.60 |
17 |
| 12:59:15 |
921.60 |
10 |
| 12:59:07 |
921.60 |
3 |
| 12:59:07 |
921.60 |
3 |
| 12:58:50 |
921.40 |
56 |
| 12:58:06 |
921.20 |
6 |
| 12:57:31 |
921.20 |
6 |
| 12:56:46 |
920.80 |
6 |
| 12:56:46 |
920.80 |
5 |
| 12:56:46 |
920.60 |
1 |
| 12:56:46 |
920.60 |
9 |
| 12:56:45 |
920.40 |
1 |
| 12:56:02 |
920.80 |
3 |
| 12:54:34 |
920.80 |
6 |
| 12:54:32 |
920.80 |
7 |
| 12:54:20 |
920.60 |
1 |
| 12:54:20 |
920.60 |
12 |
| 12:54:16 |
920.60 |
7 |
| 12:53:30 |
920.40 |
1 |
| 12:53:24 |
920.40 |
8 |
| 12:51:40 |
920.20 |
6 |
| 12:51:40 |
920.20 |
9 |
| 12:51:40 |
920.20 |
8 |
| 12:51:02 |
920.00 |
13 |
| 12:49:43 |
919.80 |
1 |
| 12:49:43 |
919.80 |
1 |
| 12:49:43 |
919.80 |
1 |
| 12:48:16 |
919.80 |
9 |
| 12:48:16 |
919.80 |
12 |
| 12:48:16 |
919.80 |
10 |
| 12:48:16 |
919.80 |
1 |
| 12:47:20 |
919.80 |
26 |
| 12:46:20 |
919.40 |
11 |
| 12:46:20 |
919.40 |
4 |
| 12:46:20 |
919.40 |
6 |
| 12:46:20 |
919.40 |
3 |
| 12:46:20 |
919.40 |
9 |
| 12:46:20 |
919.40 |
22 |
| 12:46:20 |
919.20 |
2 |
| 12:46:20 |
919.20 |
8 |
| 12:46:20 |
919.20 |
900 |
| 12:45:48 |
919.00 |
15 |
| 12:44:17 |
918.40 |
1 |
| 12:44:17 |
918.40 |
10 |
| 12:44:17 |
918.40 |
1 |
| 12:41:35 |
918.40 |
6 |
| 12:38:43 |
918.40 |
7 |
| 12:38:43 |
918.40 |
9 |
| 12:38:43 |
918.40 |
2 |
| 12:38:30 |
918.20 |
16 |
| 12:37:59 |
918.00 |
8 |