Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:15:48 927.20 6
11:15:48 927.20 5
11:15:48 927.20 3
11:15:48 927.20 7
11:15:36 927.40 7
11:15:36 927.40 1
11:14:35 927.20 6
11:14:35 927.20 3
11:14:09 927.00 4
11:13:15 927.00 4
11:12:34 926.60 6
11:12:34 926.60 7
11:12:26 926.80 4
11:12:26 926.80 5
11:12:26 926.80 5
11:12:26 926.80 1
11:12:26 926.80 8
11:12:26 927.00 12
11:12:13 927.20 2
11:11:12 927.20 13
11:11:12 927.20 12
11:11:12 927.20 6
11:11:12 927.20 15
11:08:53 927.20 3
11:08:38 927.00 4
11:08:14 927.00 3
11:08:14 927.00 10
11:08:14 927.00 17
11:07:37 926.80 18
11:06:45 926.60 8
11:06:33 926.80 10
11:06:33 926.80 8
11:06:33 926.80 3
11:06:33 926.80 1
11:06:33 926.60 8
11:06:33 926.60 10
11:06:33 926.60 1
11:05:35 926.60 4
11:05:35 926.60 10
11:05:35 926.60 5
11:05:10 926.80 5
11:05:10 926.80 3
11:04:35 926.80 2
11:03:01 927.00 7
11:03:01 927.00 1
11:02:44 926.80 1
11:02:44 927.00 2
11:02:44 927.00 11
11:02:44 927.00 5
11:02:00 927.20 17
11:02:00 927.20 7
11:02:00 927.20 12
11:00:10 927.20 8
11:00:10 927.20 2
11:00:10 927.20 2
11:00:10 927.20 8
11:00:10 927.20 5
11:00:10 927.20 6
11:00:10 927.20 7
10:59:58 927.40 17
10:59:58 927.40 4
10:59:58 927.40 2
10:59:58 927.40 5
10:59:58 927.40 10
10:59:58 927.40 1
10:59:58 927.40 9
10:59:32 927.80 1
10:59:30 928.00 7
10:57:59 927.60 2
10:55:58 927.40 2
10:55:58 927.40 6
10:55:57 927.60 12
10:55:40 927.60 1
10:55:40 927.60 1
10:55:11 927.40 8
10:55:06 927.40 1
10:54:26 927.20 6
10:54:26 927.20 1
10:54:26 927.20 6
10:54:02 927.40 12
10:54:02 927.40 4
10:52:57 927.40 1
10:52:57 927.40 7
10:52:51 927.80 6
10:52:47 927.40 8
10:52:04 927.60 6
10:52:01 927.60 12
10:51:25 927.60 8
10:51:25 927.60 2
10:51:08 927.60 11
10:50:12 927.60 13
10:50:06 927.60 5
10:49:58 927.20 8
10:49:23 927.60 2
10:49:23 927.60 5
10:49:23 927.60 1
10:49:18 927.80 13
10:48:03 928.00 2
10:47:54 928.20 9
10:47:54 928.20 16
10:47:54 928.20 2
10:47:54 928.20 17
10:47:54 928.20 11
10:47:54 928.20 17
10:47:54 928.20 2
10:47:54 928.20 28
10:47:53 928.40 12
10:47:28 928.20 2
10:46:40 928.20 2
10:46:17 928.20 1
10:46:17 928.20 7
10:46:17 928.20 12
10:45:42 928.00 4
10:43:44 927.80 14
10:42:22 927.80 4
10:42:22 927.80 10
10:42:22 927.80 5
10:41:02 928.00 6
10:41:02 928.00 4
10:39:24 927.60 1
10:39:24 927.60 2
10:39:19 927.80 11
10:37:32 927.40 2
10:37:16 927.20 14
10:36:35 927.20 3
10:36:30 927.40 14
10:36:14 927.00 6
10:35:52 926.80 5
10:35:52 926.80 10
10:35:11 927.00 6
10:35:00 927.00 2
10:35:00 927.00 2
10:34:30 926.80 3
10:34:05 927.20 10
10:33:30 927.20 8
10:33:30 927.20 6
10:32:52 927.40 12
10:32:52 927.40 2
10:29:45 927.00 2
10:29:25 927.00 3
10:29:25 927.00 11
10:29:25 927.00 1
10:29:03 926.80 12
10:29:03 926.80 7
10:28:51 927.20 7
10:28:51 927.20 10
10:28:51 927.00 8
10:28:11 927.00 1
10:27:33 927.60 2
10:27:20 927.60 10
10:27:20 927.60 15
10:27:20 927.60 8
10:27:20 927.60 17
10:25:57 928.00 2
10:25:57 928.00 2
10:25:57 928.00 10
10:25:57 928.00 3
10:25:02 927.80 6
10:25:02 927.80 9
10:25:02 927.80 19
10:23:47 927.00 2
10:23:47 927.00 11
10:23:47 927.00 12
10:23:47 927.00 8
10:23:47 927.20 5
10:23:47 927.20 13
10:23:47 927.20 6
10:23:47 927.20 21
10:23:47 927.20 12
10:23:47 927.20 10
10:23:47 927.20 20
10:23:47 927.20 4
10:23:47 927.20 13
10:23:47 927.20 8
10:23:47 927.40 12
10:23:47 927.40 13
10:23:47 927.40 8
10:23:47 927.40 2
10:23:47 927.40 7
10:23:47 927.40 13
10:23:21 927.40 2
10:23:21 927.40 11
10:23:21 927.40 17
10:23:14 927.20 2
10:23:14 927.20 7
10:22:04 927.00 2
10:21:40 926.80 8
10:21:25 927.20 9
10:20:50 927.40 2
10:20:50 927.40 6
10:19:20 927.40 12
10:19:20 927.60 20
10:19:20 927.60 10
10:19:20 927.60 11
10:19:20 927.60 6
10:19:20 927.60 10
10:19:20 927.60 7
10:17:50 928.20 4
10:17:50 928.20 8
10:17:50 928.20 4
10:17:50 928.20 6
10:16:52 927.60 2
10:16:52 927.60 6
10:16:52 927.60 2
10:16:52 927.60 17
10:16:49 927.60 11
10:16:49 927.60 13