Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:09:57 918.40 2
12:09:57 918.40 2
12:09:11 918.60 4
12:09:11 918.60 2
12:07:44 918.60 10
12:07:44 918.60 2
12:07:44 918.60 14
12:07:12 918.40 9
12:07:12 918.40 2
12:07:12 918.20 2
12:07:12 918.00 6
12:07:12 918.00 2
12:07:12 918.00 2
12:06:16 918.00 4
12:06:16 918.00 16
12:06:16 918.20 13
12:06:16 918.20 12
12:06:16 918.20 10
12:04:58 918.60 2
12:04:41 918.80 1
12:03:52 918.60 1
12:03:52 918.60 2
12:02:45 918.40 13
12:02:45 918.40 2
12:01:58 918.60 17
12:01:58 918.60 2
12:00:31 918.60 2
12:00:11 918.40 2
12:00:03 918.00 2
11:59:15 917.40 2
11:59:15 917.40 1
11:59:15 917.40 1
11:59:05 917.40 2
11:59:02 917.20 8
11:59:02 917.20 16
11:59:02 917.20 2
11:59:02 917.20 10
11:59:02 917.20 2
11:58:43 917.00 19
11:58:43 917.00 9
11:58:43 917.00 5
11:57:58 917.20 5
11:57:58 917.40 21
11:57:58 917.60 15
11:57:58 917.60 11
11:57:58 917.60 12
11:57:58 917.60 24
11:57:58 917.60 9
11:57:58 917.60 13
11:57:58 917.60 15
11:57:58 917.60 16
11:57:58 917.80 9
11:57:57 917.60 11
11:57:57 917.60 2
11:57:57 917.60 19
11:57:16 917.40 2
11:57:16 917.40 8
11:56:15 917.20 3
11:56:15 917.40 13
11:56:15 917.40 16
11:56:15 917.20 9
11:56:15 917.40 16
11:56:15 917.60 5
11:56:15 917.60 16
11:56:15 917.60 13
11:56:15 917.60 15
11:56:15 917.60 8
11:56:15 917.60 11
11:56:15 917.60 13
11:56:15 917.60 16
11:56:15 917.40 57
11:56:15 917.40 16
11:56:15 917.40 13
11:56:15 917.40 15
11:56:15 917.40 8
11:56:15 917.40 8
11:56:15 917.40 8
11:56:15 917.40 16
11:56:15 917.20 15
11:56:15 917.20 13
11:56:15 917.20 8
11:56:15 917.20 13
11:56:15 917.20 16
11:55:02 917.00 6
11:54:53 917.40 1
11:54:53 917.40 2
11:54:53 917.40 8
11:54:53 917.40 11
11:54:53 917.40 8
11:53:55 917.40 2
11:53:43 917.60 18
11:52:39 917.60 8
11:52:39 917.40 2
11:51:38 917.00 1
11:51:04 917.20 8
11:51:04 917.20 3
11:51:01 917.00 3
11:51:01 917.00 2
11:51:01 917.00 6
11:49:43 917.20 2
11:47:17 917.20 4
11:47:17 917.20 16
11:46:00 917.00 55
11:46:00 917.00 55
11:41:58 916.80 3
11:41:58 916.80 2
11:41:58 916.80 1
11:41:25 916.60 7
11:39:32 916.20 15
11:39:32 916.20 16
11:37:18 916.40 15
11:37:18 916.40 7
11:37:18 916.20 16
11:37:18 916.20 2
11:37:18 916.20 6
11:37:18 916.20 10
11:37:18 916.20 8
11:37:18 916.20 10
11:36:44 916.60 2
11:35:05 916.40 10
11:35:05 916.40 3
11:35:05 916.40 13
11:35:05 916.40 2
11:34:31 916.00 7
11:34:31 916.00 1
11:33:17 915.40 7
11:33:17 915.40 11
11:32:05 915.00 5
11:31:03 914.60 16
11:30:04 914.20 15
11:30:04 914.20 8
11:27:35 913.80 2
11:27:06 913.60 5
11:24:59 913.20 2
11:24:59 913.20 13
11:24:59 913.20 12
11:24:35 913.40 1
11:24:35 913.40 1
11:24:35 913.40 2
11:24:28 913.80 3
11:24:28 913.80 16
11:24:26 913.60 1
11:23:55 913.60 8
11:23:55 913.60 1
11:23:55 913.80 2
11:19:02 913.80 16
11:19:02 913.80 2
11:17:38 914.00 13
11:17:38 914.00 1
11:17:38 914.00 13
11:17:38 914.00 10
11:17:38 914.00 10
11:17:38 914.00 16
11:17:37 914.40 6
11:17:19 914.40 9
11:17:19 914.40 11
11:17:19 914.40 16
11:17:09 913.80 4
11:16:01 913.80 4
11:16:01 913.80 2
11:16:01 913.80 5
11:15:53 913.80 13
11:15:53 913.80 18
11:15:53 913.80 11
11:15:22 913.60 2
11:14:03 913.60 6
11:14:03 913.60 16
11:13:00 913.60 2
11:12:16 913.60 14
11:12:16 913.60 7
11:12:16 913.60 6
11:12:15 913.80 7
11:12:15 913.80 2
11:12:15 913.80 4
11:12:15 914.00 7
11:12:15 914.00 11
11:12:15 914.00 13
11:12:15 914.00 15
11:12:15 914.00 28
11:12:15 914.00 6