Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:35:55 994.80 1
14:35:55 994.80 2
14:35:55 994.80 5
14:35:05 994.40 2
14:35:02 994.20 19
14:35:02 994.20 1
14:35:02 994.20 13
14:34:48 994.00 4
14:34:48 994.00 3
14:34:48 994.00 2
14:34:26 994.20 8
14:34:24 994.20 15
14:34:24 994.20 10
14:34:20 994.20 23
14:34:20 994.40 1
14:34:20 994.40 11
14:34:20 994.20 12
14:34:20 994.20 9
14:34:20 994.20 7
14:34:20 994.20 8
14:34:20 994.20 12
14:34:20 994.20 6
14:34:20 994.40 9
14:34:20 994.40 7
14:34:20 994.40 16
14:34:20 994.40 8
14:34:20 994.40 8
14:34:20 994.40 4
14:34:20 994.40 3
14:33:43 994.20 1
14:33:27 994.00 1
14:32:30 994.20 13
14:32:30 994.20 5
14:32:30 994.20 6
14:31:23 994.60 5
14:31:23 994.60 8
14:31:23 994.60 1
14:31:23 994.40 5
14:31:14 994.20 1
14:30:53 993.80 12
14:30:53 993.80 5
14:30:53 993.80 11
14:30:30 993.60 1
14:30:06 993.80 8
14:30:06 993.80 2
14:30:01 994.60 5
14:29:35 994.60 1
14:29:32 994.40 5
14:29:30 994.00 9
14:27:58 994.00 12
14:27:58 994.00 6
14:27:58 994.00 9
14:27:58 994.00 11
14:27:58 994.00 17
14:27:58 994.00 10
14:27:58 994.00 26
14:27:58 994.00 12
14:27:51 994.40 8
14:27:51 994.40 17
14:27:00 994.00 1
14:26:33 994.00 4
14:26:33 994.00 11
14:26:08 994.00 4
14:25:35 993.80 11
14:25:35 993.80 7
14:25:35 993.80 11
14:25:35 994.00 3
14:24:46 994.00 12
14:24:46 994.00 11
14:24:46 994.00 17
14:24:46 994.00 7
14:24:46 994.00 18
14:24:21 993.80 1
14:23:46 993.80 1
14:23:46 993.80 17
14:23:36 993.40 3
14:23:36 993.40 5
14:23:36 993.40 4
14:22:18 993.60 12
14:21:28 993.80 4
14:20:33 993.60 10
14:20:22 993.80 9
14:19:38 993.60 1
14:19:20 993.60 2
14:19:20 993.60 9
14:19:20 993.60 17
14:19:20 993.60 11
14:19:20 993.60 11
14:18:51 993.60 2
14:18:51 993.60 1
14:17:14 993.80 2
14:17:14 993.80 3
14:17:09 993.80 3
14:14:49 994.20 6
14:14:30 994.20 2
14:14:30 994.20 11
14:13:03 993.80 3
14:13:03 993.80 10
14:08:16 993.40 10
14:07:19 993.80 4
14:07:19 993.80 17
14:07:19 993.80 9
14:07:19 993.80 8
14:07:19 993.80 12
14:07:19 993.80 3
14:07:19 993.80 11
14:07:19 993.80 12
14:07:19 993.80 7
14:07:19 993.80 17
14:07:06 993.40 10
14:07:06 993.40 12
14:07:06 993.60 10
14:07:06 993.60 12
14:07:06 993.60 6
14:06:44 993.80 12
14:06:44 993.80 5
14:06:41 993.60 10
14:02:28 994.00 1
14:02:28 994.00 2
14:01:07 993.80 2
14:01:06 993.60 17
14:01:06 993.60 9
14:01:06 993.60 11
14:01:06 993.60 12
14:01:06 993.60 7
14:00:54 993.80 1
14:00:54 993.80 3
14:00:54 993.80 3
14:00:54 993.80 1
14:00:30 994.00 3
13:59:40 994.20 4
13:57:16 994.40 2
13:57:16 994.40 1
13:57:16 994.40 15
13:57:01 994.60 5
13:56:27 994.20 7
13:56:27 994.20 1
13:56:27 994.20 12
13:55:05 994.40 2
13:53:10 994.20 1
13:53:10 994.20 12
13:53:10 994.20 7
13:53:05 994.00 12
13:53:05 994.00 17
13:52:56 993.80 2
13:52:56 993.80 17
13:52:56 993.80 12
13:52:56 993.80 12
13:52:56 993.80 3
13:52:56 993.80 2
13:50:12 994.20 2
13:50:05 994.00 16
13:50:05 994.00 17
13:50:05 994.00 17
13:50:05 994.00 12
13:50:05 994.00 23
13:50:05 994.00 12
13:49:36 994.20 7
13:49:23 994.00 4
13:49:23 994.60 3
13:49:23 994.60 17
13:49:23 994.40 1
13:49:23 994.40 12
13:49:23 994.40 17
13:49:23 994.40 7
13:49:23 994.40 11
13:49:23 994.40 1
13:49:23 994.40 11
13:49:23 994.40 5
13:49:23 994.40 6
13:49:23 994.40 410
13:49:23 994.40 12
13:49:23 994.20 1
13:48:29 994.00 21
13:48:21 994.00 5
13:48:21 994.00 2
13:48:21 993.80 12
13:48:21 993.80 12
13:48:21 993.80 1
13:48:21 993.80 2
13:47:27 993.80 22
13:47:27 993.80 31
13:46:52 994.00 3
13:46:31 994.00 12
13:46:21 993.80 7
13:46:21 993.80 45
13:46:21 993.80 14
13:45:32 993.40 5
13:41:49 993.00 3
13:41:49 993.00 19
13:41:07 992.80 1
13:39:31 992.60 2
13:39:31 992.60 1
13:37:58 992.60 5
13:37:58 992.60 4