Bezahlte Preise

Swiss Life Hldg N

17.04.2026 Preis Volumen
17:19:57 942.40 16
17:19:57 942.40 18
17:19:57 942.40 22
17:19:57 942.40 21
17:19:57 942.40 1
17:19:55 942.80 8
17:19:47 942.80 18
17:19:47 942.60 19
17:19:47 942.60 13
17:19:47 942.60 7
17:19:47 942.60 20
17:19:01 942.60 3
17:19:01 942.60 15
17:19:00 942.80 8
17:19:00 942.80 1
17:18:55 943.00 12
17:18:55 943.00 2
17:18:55 943.00 13
17:18:41 942.80 4
17:18:40 942.80 9
17:18:40 942.80 19
17:18:28 942.80 11
17:17:47 943.00 1
17:17:47 943.00 68
17:17:47 943.00 16
17:17:47 943.00 1
17:17:42 943.00 13
17:17:42 943.00 4
17:17:42 943.00 5
17:17:42 943.00 12
17:17:42 943.00 8
17:17:02 942.80 15
17:17:02 942.80 23
17:17:02 942.80 22
17:17:02 942.80 7
17:17:02 942.80 23
17:17:02 942.80 10
17:17:02 942.80 16
17:17:02 942.80 7
17:17:02 942.80 15
17:17:02 942.80 14
17:17:02 942.80 19
17:17:01 943.00 4
17:17:01 943.00 1
17:16:48 943.00 6
17:16:40 943.00 9
17:16:40 943.00 19
17:16:40 943.00 3
17:16:36 942.80 2
17:16:29 942.80 5
17:16:29 942.80 10
17:16:29 942.80 12
17:16:23 942.80 13
17:16:23 942.80 19
17:16:23 942.60 3
17:16:22 942.40 4
17:15:50 942.20 1
17:15:47 942.20 2
17:15:47 942.20 14
17:15:47 942.20 13
17:15:47 942.20 14
17:15:20 942.00 8
17:15:20 942.00 3
17:15:20 942.00 11
17:15:20 942.00 5
17:15:11 941.80 6
17:13:00 941.80 10
17:13:00 941.80 3
17:13:00 941.80 9
17:13:00 941.80 1
17:12:38 941.60 1
17:12:38 941.60 9
17:12:36 941.80 8
17:12:27 941.60 14
17:12:17 941.60 21
17:12:04 941.60 13
17:12:04 941.60 21
17:12:04 941.60 14
17:12:04 941.60 10
17:12:04 941.60 19
17:12:04 941.40 10
17:12:04 941.40 7
17:12:04 941.40 19
17:11:32 941.40 1
17:11:32 941.40 13
17:11:32 941.40 12
17:11:24 941.60 15
17:10:48 941.60 19
17:10:48 941.60 14
17:10:45 941.60 8
17:10:31 941.60 6
17:10:31 941.60 10
17:10:31 941.60 10
17:10:21 941.40 1
17:10:21 941.40 10
17:10:21 941.40 19
17:10:21 941.40 5
17:10:21 941.40 12
17:09:41 941.40 3
17:09:11 941.00 4
17:09:11 941.00 6
17:08:35 940.60 10
17:08:35 940.60 5
17:08:00 940.60 12
17:08:00 940.60 12
17:08:00 940.60 10
17:08:00 940.60 12
17:08:00 940.40 1
17:08:00 940.40 19
17:06:29 940.20 13
17:06:29 940.20 19
17:06:29 940.40 25
17:06:29 940.60 10
17:04:33 940.60 14
17:04:04 940.60 5
17:04:04 940.60 19
17:04:04 940.60 14
17:03:55 940.40 10
17:03:53 940.40 21
17:03:53 940.40 19
17:03:52 940.60 14
17:03:52 940.60 11
17:03:52 940.60 19
17:03:52 940.60 18
17:03:52 940.60 17
17:03:52 940.60 4
17:03:52 940.40 17
17:03:52 940.60 7
17:03:52 940.60 15
17:03:52 940.60 14
17:03:52 940.60 19
17:03:52 940.40 15
17:03:52 940.40 17
17:03:52 940.40 13
17:03:52 940.20 19
17:03:52 940.20 20
17:03:51 940.40 11
17:03:51 940.40 23
17:03:51 940.40 19
17:03:51 940.40 13
17:03:51 940.60 2
17:03:51 940.60 5
17:03:33 940.80 9
17:03:33 940.80 1
17:03:28 941.00 18
17:03:20 941.00 11
17:03:20 941.00 7
17:03:20 941.00 10
17:03:10 941.00 8
17:03:10 941.00 9
17:02:22 941.00 2
17:02:19 940.80 11
17:02:07 940.80 3
17:01:55 940.80 15
17:01:46 940.80 17
17:01:46 940.80 11
17:01:46 940.80 8
17:01:46 940.80 19
17:01:46 941.00 11
17:01:46 941.00 14
17:01:39 941.20 9
17:01:39 941.60 7
17:01:39 941.60 13
17:01:39 941.60 5
17:01:39 941.60 20
17:01:39 941.60 9
17:01:39 941.60 19
17:01:39 941.40 5
17:01:39 941.20 5
17:01:39 941.20 3
17:01:36 941.00 1
17:01:12 941.20 7
17:01:12 941.20 4
17:00:07 940.80 6
17:00:07 940.80 5
16:59:59 940.80 27
16:59:54 941.00 6
16:59:54 941.00 10
16:59:53 941.00 4
16:59:53 941.00 13
16:59:53 941.00 10
16:59:53 941.00 5
16:59:53 941.00 13
16:59:53 941.00 10
16:59:33 940.80 5
16:59:33 940.60 1
16:59:33 940.60 6
16:59:06 940.60 6
16:58:53 940.80 6
16:58:49 941.00 14
16:58:47 941.00 19
16:58:47 941.00 4
16:58:40 941.00 4
16:58:40 941.00 13
16:58:26 941.00 2
16:57:21 941.00 11
16:57:21 941.00 7
16:56:59 941.00 13
16:56:39 941.20 5
16:55:51 941.20 1
16:55:51 941.20 22
16:54:18 941.40 1
16:54:17 941.40 1
16:54:17 941.40 1
16:54:00 941.20 1
16:53:48 941.20 3
16:53:48 941.20 1
16:53:35 941.20 1
16:53:26 941.40 15
16:51:46 941.40 2
16:51:13 941.20 3
16:51:04 940.80 4
16:51:04 940.80 1
16:51:01 940.60 1
16:50:17 940.80 18
16:50:12 940.80 1
16:50:04 940.80 13
16:50:04 940.80 1
16:48:06 941.20 33
16:48:06 941.20 1
16:48:00 941.40 4
16:48:00 941.40 4
16:47:12 941.20 18
16:47:12 941.40 10
16:47:12 941.40 2
16:46:36 941.40 2
16:46:32 941.60 9
16:46:32 941.60 13
16:46:32 941.60 20
16:46:32 941.60 11
16:46:32 941.60 7
16:46:32 941.60 12
16:46:32 941.60 9
16:46:32 941.60 19
16:46:10 941.60 10
16:46:10 941.60 13
16:46:10 941.60 10
16:46:10 941.60 1
16:46:10 941.60 8
16:46:10 941.60 19
16:46:10 941.60 10
16:46:10 941.40 10
16:46:10 941.40 19
16:46:10 941.40 18
16:44:56 941.60 22
16:44:45 942.00 10
16:44:45 942.00 9
16:44:45 942.00 3
16:44:45 942.00 33
16:44:45 942.00 9
16:44:23 941.80 8
16:44:05 941.60 10
16:43:48 941.60 1
16:43:48 941.60 5
16:43:48 941.60 50
16:43:48 941.60 19
16:43:48 941.80 1
16:43:36 941.80 9
16:43:36 941.80 8
16:43:36 942.00 1
16:43:20 942.00 1
16:43:14 942.20 13
16:43:04 942.20 13
16:43:04 942.20 13
16:42:49 942.20 1
16:42:44 942.20 5
16:42:44 942.20 1
16:42:02 942.00 6
16:42:02 942.00 6
16:42:00 942.20 7
16:42:00 942.20 14
16:42:00 942.40 10
16:42:00 942.40 10
16:42:00 942.40 1
16:42:00 942.40 7
16:41:09 942.80 13
16:40:59 942.80 3
16:40:59 942.60 1
16:40:59 942.60 12
16:40:59 942.60 13
16:40:59 942.60 19
16:40:51 942.80 13
16:40:51 942.80 19
16:40:51 942.80 24
16:40:42 942.80 19
16:40:42 942.80 14
16:40:20 942.60 19
16:40:20 942.60 11
16:40:17 942.40 9
16:40:17 942.60 8
16:40:17 942.60 13
16:40:17 942.60 19
16:40:17 942.60 10
16:40:17 942.60 19
16:40:17 942.60 9
16:40:17 942.40 4
16:40:17 942.40 10
16:40:12 942.00 3
16:40:12 942.00 16
16:40:08 942.00 13
16:40:08 942.00 5
16:40:08 942.00 13
16:40:08 942.00 9
16:40:06 942.20 19
16:40:06 942.20 4
16:40:06 942.20 10
16:39:39 942.20 1
16:39:39 942.20 1
16:39:39 942.20 8
16:38:27 942.60 14
16:38:08 942.00 2
16:38:08 942.00 9
16:37:53 941.80 1
16:37:53 941.80 1
16:37:13 942.00 13
16:36:24 942.40 18
16:36:24 942.40 10
16:36:24 942.40 13
16:36:24 942.40 19
16:36:24 942.20 10
16:36:24 942.20 19
16:36:24 942.20 11
16:36:08 942.00 1
16:36:08 942.00 5
16:35:44 942.00 12
16:35:44 942.00 13
16:35:44 942.00 10
16:35:44 941.80 2
16:35:27 941.80 80
16:35:27 942.00 28
16:35:26 942.20 2
16:35:09 942.40 6
16:34:31 942.20 10
16:34:31 942.20 29
16:34:31 942.20 10
16:34:31 942.20 1
16:34:31 942.20 3
16:34:31 942.20 16
16:34:21 942.40 1
16:34:16 942.60 19
16:34:15 942.20 1
16:34:15 942.20 10
16:33:49 941.80 29
16:33:49 941.80 10
16:33:49 941.80 19
16:33:49 941.80 13
16:32:46 941.20 1
16:32:00 941.20 4
16:32:00 941.40 4
16:32:00 941.40 10
16:32:00 941.40 19
16:32:00 941.40 14
16:32:00 941.20 8