Swiss Life Hldg N
| 17:19:59 |
920.20 |
2 |
| 17:19:59 |
920.20 |
15 |
| 17:19:55 |
920.20 |
2 |
| 17:19:55 |
920.20 |
13 |
| 17:19:55 |
920.20 |
8 |
| 17:19:13 |
919.80 |
24 |
| 17:19:13 |
919.80 |
13 |
| 17:19:13 |
919.80 |
14 |
| 17:19:13 |
919.80 |
18 |
| 17:19:13 |
919.80 |
14 |
| 17:19:13 |
919.80 |
13 |
| 17:19:13 |
919.80 |
24 |
| 17:19:13 |
919.80 |
5 |
| 17:19:12 |
920.00 |
10 |
| 17:19:12 |
920.00 |
2 |
| 17:19:12 |
920.00 |
3 |
| 17:19:12 |
920.00 |
15 |
| 17:18:39 |
920.00 |
20 |
| 17:18:06 |
920.00 |
9 |
| 17:17:47 |
920.00 |
10 |
| 17:17:42 |
920.20 |
28 |
| 17:17:42 |
920.20 |
28 |
| 17:17:42 |
920.20 |
19 |
| 17:17:42 |
920.20 |
8 |
| 17:17:42 |
920.20 |
2 |
| 17:17:42 |
920.20 |
7 |
| 17:17:42 |
920.20 |
25 |
| 17:17:24 |
920.20 |
3 |
| 17:17:24 |
920.20 |
20 |
| 17:17:16 |
920.00 |
15 |
| 17:17:16 |
920.00 |
10 |
| 17:17:16 |
920.00 |
3 |
| 17:17:16 |
920.00 |
25 |
| 17:17:14 |
919.80 |
4 |
| 17:14:39 |
919.20 |
12 |
| 17:13:00 |
919.00 |
5 |
| 17:12:03 |
919.40 |
7 |
| 17:10:40 |
919.60 |
2 |
| 17:10:40 |
919.60 |
3 |
| 17:09:07 |
919.80 |
15 |
| 17:09:07 |
919.80 |
11 |
| 17:08:58 |
920.00 |
5 |
| 17:08:58 |
920.00 |
6 |
| 17:08:58 |
919.80 |
2 |
| 17:08:07 |
919.60 |
2 |
| 17:06:31 |
919.40 |
4 |
| 17:06:31 |
919.40 |
5 |
| 17:05:26 |
919.60 |
6 |
| 17:05:05 |
919.20 |
10 |
| 17:04:34 |
919.20 |
14 |
| 17:04:34 |
919.20 |
15 |
| 17:04:34 |
919.20 |
24 |
| 17:04:34 |
919.20 |
6 |
| 17:04:34 |
919.20 |
9 |
| 17:03:50 |
919.40 |
24 |
| 17:03:50 |
919.40 |
16 |
| 17:03:40 |
919.00 |
4 |
| 17:03:30 |
919.00 |
9 |
| 17:03:30 |
919.00 |
14 |
| 17:02:50 |
919.00 |
13 |
| 17:02:50 |
919.00 |
24 |
| 17:02:50 |
919.00 |
7 |
| 17:02:50 |
919.20 |
3 |
| 17:02:50 |
919.20 |
14 |
| 17:02:50 |
919.40 |
9 |
| 17:02:50 |
919.40 |
16 |
| 17:01:26 |
919.60 |
8 |
| 17:01:25 |
919.40 |
15 |
| 17:00:57 |
919.20 |
9 |
| 17:00:24 |
919.40 |
2 |
| 17:00:24 |
919.40 |
1 |
| 17:00:04 |
919.20 |
15 |
| 17:00:04 |
919.20 |
16 |
| 17:00:04 |
919.20 |
14 |
| 17:00:04 |
919.20 |
2 |
| 17:00:04 |
919.20 |
6 |
| 16:58:55 |
919.20 |
2 |
| 16:58:55 |
919.20 |
15 |
| 16:58:55 |
919.40 |
10 |
| 16:58:55 |
919.40 |
11 |
| 16:58:55 |
919.40 |
7 |
| 16:57:36 |
919.40 |
15 |
| 16:57:36 |
919.40 |
14 |
| 16:57:36 |
919.60 |
15 |
| 16:57:36 |
919.80 |
2 |
| 16:57:24 |
919.80 |
29 |
| 16:57:24 |
919.80 |
10 |
| 16:57:24 |
919.80 |
29 |
| 16:55:01 |
919.80 |
10 |
| 16:55:00 |
919.80 |
10 |
| 16:55:00 |
919.80 |
11 |
| 16:55:00 |
919.80 |
13 |
| 16:55:00 |
919.80 |
11 |
| 16:55:00 |
919.80 |
24 |
| 16:54:55 |
919.60 |
11 |
| 16:54:55 |
919.60 |
19 |
| 16:54:55 |
919.60 |
14 |
| 16:54:55 |
919.60 |
15 |
| 16:54:55 |
919.60 |
13 |
| 16:54:55 |
919.60 |
16 |
| 16:54:55 |
919.60 |
10 |
| 16:54:55 |
919.60 |
24 |
| 16:54:55 |
919.60 |
16 |
| 16:54:55 |
919.80 |
2 |
| 16:53:35 |
919.60 |
13 |
| 16:53:25 |
919.60 |
10 |
| 16:52:51 |
919.80 |
6 |
| 16:52:51 |
919.80 |
10 |
| 16:52:51 |
919.80 |
24 |
| 16:52:43 |
919.60 |
8 |
| 16:52:36 |
919.60 |
3 |
| 16:52:36 |
919.60 |
11 |
| 16:52:36 |
919.60 |
1 |
| 16:50:39 |
919.60 |
2 |
| 16:50:39 |
919.60 |
10 |
| 16:50:39 |
919.60 |
16 |
| 16:50:21 |
919.80 |
3 |
| 16:49:53 |
919.60 |
9 |
| 16:49:53 |
919.60 |
1 |
| 16:47:11 |
919.20 |
6 |
| 16:47:11 |
919.20 |
15 |
| 16:47:11 |
919.20 |
9 |
| 16:47:11 |
919.20 |
11 |
| 16:47:11 |
919.20 |
24 |
| 16:47:11 |
919.20 |
13 |
| 16:47:11 |
919.20 |
29 |
| 16:46:58 |
919.00 |
8 |
| 16:46:58 |
919.00 |
7 |
| 16:46:58 |
919.00 |
24 |
| 16:46:58 |
919.00 |
11 |
| 16:46:36 |
919.60 |
8 |
| 16:46:36 |
919.60 |
16 |
| 16:46:36 |
919.60 |
13 |
| 16:46:36 |
919.40 |
24 |
| 16:46:36 |
919.40 |
22 |
| 16:46:36 |
919.40 |
27 |
| 16:46:36 |
919.40 |
15 |
| 16:46:36 |
919.40 |
22 |
| 16:46:36 |
919.40 |
15 |
| 16:46:36 |
919.40 |
12 |
| 16:46:36 |
919.40 |
24 |
| 16:46:36 |
919.40 |
14 |
| 16:46:36 |
919.40 |
14 |
| 16:46:36 |
919.40 |
24 |
| 16:46:36 |
919.20 |
7 |
| 16:46:36 |
919.20 |
32 |
| 16:46:36 |
919.20 |
11 |
| 16:46:24 |
919.20 |
2 |
| 16:45:23 |
919.00 |
6 |
| 16:45:23 |
918.60 |
26 |
| 16:45:23 |
918.60 |
24 |
| 16:45:23 |
918.60 |
7 |
| 16:45:23 |
918.60 |
13 |
| 16:44:43 |
918.60 |
3 |
| 16:44:43 |
918.60 |
6 |
| 16:44:43 |
918.60 |
15 |
| 16:44:43 |
918.60 |
14 |
| 16:44:43 |
918.60 |
21 |
| 16:44:43 |
918.60 |
25 |
| 16:44:43 |
918.60 |
16 |
| 16:44:43 |
918.60 |
14 |
| 16:44:43 |
918.60 |
24 |
| 16:44:00 |
918.40 |
21 |
| 16:43:28 |
918.40 |
6 |
| 16:42:58 |
918.40 |
1 |
| 16:42:32 |
918.40 |
15 |
| 16:42:32 |
918.40 |
38 |
| 16:42:10 |
918.40 |
24 |
| 16:41:50 |
918.00 |
15 |
| 16:41:50 |
918.00 |
13 |
| 16:41:50 |
918.00 |
49 |
| 16:41:50 |
918.00 |
20 |
| 16:41:50 |
918.00 |
8 |
| 16:41:50 |
918.00 |
16 |
| 16:41:50 |
918.00 |
6 |
| 16:41:18 |
917.60 |
4 |
| 16:40:49 |
917.60 |
9 |
| 16:40:25 |
918.00 |
16 |
| 16:39:55 |
917.80 |
9 |
| 16:39:55 |
917.80 |
6 |
| 16:39:55 |
917.60 |
6 |
| 16:39:55 |
917.60 |
28 |
| 16:39:54 |
917.40 |
19 |
| 16:39:54 |
917.40 |
28 |
| 16:39:54 |
917.40 |
10 |
| 16:39:54 |
917.40 |
8 |
| 16:39:54 |
917.40 |
16 |
| 16:39:54 |
917.40 |
15 |
| 16:39:54 |
917.40 |
24 |
| 16:39:44 |
917.40 |
2 |
| 16:39:16 |
917.40 |
10 |
| 16:39:16 |
917.40 |
16 |
| 16:39:16 |
917.40 |
13 |
| 16:39:16 |
917.40 |
24 |
| 16:39:16 |
917.60 |
14 |
| 16:39:16 |
917.60 |
28 |
| 16:39:16 |
917.60 |
16 |
| 16:39:16 |
917.60 |
13 |
| 16:39:16 |
917.60 |
11 |
| 16:39:16 |
917.40 |
13 |
| 16:39:16 |
917.40 |
22 |
| 16:39:16 |
917.40 |
13 |
| 16:39:16 |
917.40 |
13 |
| 16:39:16 |
917.40 |
16 |
| 16:39:16 |
917.40 |
24 |
| 16:39:16 |
917.40 |
11 |
| 16:39:16 |
917.60 |
16 |
| 16:39:16 |
917.60 |
11 |
| 16:39:16 |
917.40 |
15 |
| 16:39:16 |
917.40 |
18 |
| 16:39:16 |
917.40 |
19 |
| 16:39:16 |
917.40 |
16 |
| 16:39:16 |
917.40 |
10 |
| 16:39:16 |
917.40 |
24 |
| 16:39:16 |
917.40 |
5 |
| 16:39:16 |
917.40 |
7 |
| 16:39:16 |
917.60 |
24 |
| 16:39:16 |
917.60 |
13 |
| 16:39:16 |
917.60 |
11 |
| 16:39:16 |
917.60 |
13 |
| 16:39:16 |
917.60 |
13 |
| 16:39:16 |
917.60 |
3 |
| 16:39:16 |
917.60 |
42 |
| 16:39:16 |
917.60 |
16 |
| 16:38:31 |
917.80 |
10 |
| 16:38:31 |
917.80 |
25 |
| 16:38:31 |
917.80 |
1 |
| 16:37:50 |
917.80 |
4 |
| 16:37:50 |
917.80 |
15 |
| 16:37:50 |
917.80 |
15 |
| 16:37:50 |
917.80 |
24 |
| 16:37:50 |
917.80 |
5 |
| 16:37:50 |
917.80 |
21 |
| 16:37:50 |
917.80 |
13 |
| 16:37:50 |
918.00 |
15 |
| 16:37:50 |
918.00 |
7 |
| 16:37:50 |
918.00 |
16 |
| 16:37:50 |
918.00 |
14 |
| 16:37:50 |
918.00 |
16 |
| 16:37:50 |
918.00 |
15 |
| 16:37:05 |
918.40 |
34 |
| 16:37:05 |
918.40 |
9 |
| 16:36:15 |
919.00 |
9 |
| 16:33:02 |
919.00 |
28 |
| 16:33:02 |
919.00 |
2 |
| 16:32:41 |
918.60 |
8 |
| 16:32:41 |
918.80 |
2 |
| 16:32:18 |
919.00 |
31 |
| 16:32:18 |
919.00 |
4 |
| 16:32:16 |
918.80 |
25 |
| 16:32:16 |
918.80 |
17 |
| 16:32:16 |
918.80 |
16 |
| 16:32:16 |
918.80 |
16 |
| 16:32:16 |
918.80 |
8 |
| 16:32:12 |
918.80 |
5 |
| 16:32:04 |
918.80 |
2 |
| 16:31:24 |
919.00 |
4 |
| 16:31:24 |
919.00 |
2 |
| 16:30:38 |
919.40 |
20 |