Swiss Life Hldg N
| 17:19:55 |
958.00 |
9 |
| 17:19:55 |
958.00 |
14 |
| 17:19:48 |
957.60 |
13 |
| 17:19:48 |
957.60 |
8 |
| 17:19:48 |
957.60 |
2 |
| 17:19:21 |
957.80 |
12 |
| 17:19:21 |
957.80 |
1 |
| 17:19:21 |
957.80 |
2 |
| 17:19:07 |
958.00 |
14 |
| 17:19:07 |
958.00 |
19 |
| 17:18:41 |
957.60 |
3 |
| 17:18:40 |
957.60 |
14 |
| 17:18:40 |
957.60 |
13 |
| 17:18:40 |
957.60 |
19 |
| 17:18:40 |
957.60 |
7 |
| 17:18:40 |
957.60 |
13 |
| 17:18:01 |
957.00 |
3 |
| 17:18:00 |
957.20 |
3 |
| 17:16:41 |
956.40 |
6 |
| 17:16:35 |
956.40 |
10 |
| 17:16:35 |
956.40 |
3 |
| 17:16:30 |
956.60 |
16 |
| 17:16:30 |
956.60 |
12 |
| 17:16:30 |
956.60 |
14 |
| 17:16:30 |
956.60 |
8 |
| 17:15:26 |
956.80 |
6 |
| 17:15:26 |
956.80 |
6 |
| 17:15:26 |
956.80 |
14 |
| 17:15:26 |
956.80 |
12 |
| 17:15:26 |
956.80 |
19 |
| 17:15:26 |
956.80 |
10 |
| 17:13:51 |
956.60 |
17 |
| 17:13:51 |
956.60 |
12 |
| 17:13:18 |
956.80 |
14 |
| 17:13:18 |
956.80 |
18 |
| 17:13:18 |
956.80 |
8 |
| 17:13:18 |
956.80 |
12 |
| 17:13:18 |
956.80 |
11 |
| 17:13:10 |
957.00 |
1 |
| 17:12:43 |
957.00 |
19 |
| 17:12:43 |
957.00 |
13 |
| 17:12:35 |
957.00 |
8 |
| 17:12:35 |
957.00 |
12 |
| 17:12:25 |
957.20 |
10 |
| 17:12:21 |
957.20 |
10 |
| 17:12:21 |
957.20 |
4 |
| 17:12:21 |
957.20 |
8 |
| 17:12:21 |
957.20 |
12 |
| 17:11:02 |
956.80 |
5 |
| 17:11:02 |
956.80 |
4 |
| 17:11:02 |
956.80 |
1 |
| 17:08:56 |
957.00 |
12 |
| 17:08:56 |
957.00 |
19 |
| 17:08:33 |
956.80 |
19 |
| 17:08:33 |
956.80 |
14 |
| 17:08:33 |
956.80 |
14 |
| 17:08:33 |
956.80 |
12 |
| 17:08:33 |
956.80 |
14 |
| 17:08:10 |
956.80 |
14 |
| 17:07:53 |
956.80 |
3 |
| 17:06:53 |
956.60 |
2 |
| 17:06:53 |
956.60 |
2 |
| 17:06:53 |
956.60 |
13 |
| 17:06:47 |
956.60 |
1 |
| 17:06:47 |
956.60 |
11 |
| 17:06:47 |
956.60 |
12 |
| 17:06:47 |
956.60 |
7 |
| 17:06:47 |
956.60 |
17 |
| 17:06:43 |
956.40 |
10 |
| 17:06:43 |
956.40 |
14 |
| 17:06:40 |
956.60 |
2 |
| 17:06:27 |
956.20 |
1 |
| 17:06:27 |
956.20 |
12 |
| 17:06:27 |
956.20 |
3 |
| 17:06:27 |
956.20 |
10 |
| 17:06:27 |
956.20 |
19 |
| 17:06:10 |
956.20 |
3 |
| 17:06:10 |
956.20 |
14 |
| 17:06:10 |
956.20 |
1 |
| 17:06:10 |
956.20 |
12 |
| 17:06:10 |
956.20 |
14 |
| 17:06:10 |
956.20 |
19 |
| 17:05:48 |
956.20 |
11 |
| 17:05:44 |
956.40 |
8 |
| 17:05:44 |
956.40 |
3 |
| 17:05:44 |
956.40 |
10 |
| 17:03:25 |
956.80 |
1 |
| 17:02:11 |
957.00 |
9 |
| 17:02:11 |
957.00 |
5 |
| 17:02:11 |
957.00 |
14 |
| 17:02:11 |
957.00 |
12 |
| 17:00:45 |
957.40 |
1 |
| 17:00:45 |
957.40 |
13 |
| 17:00:45 |
957.40 |
11 |
| 17:00:45 |
957.40 |
3 |
| 17:00:39 |
957.60 |
10 |
| 17:00:39 |
957.60 |
15 |
| 17:00:38 |
957.80 |
12 |
| 17:00:38 |
957.80 |
15 |
| 17:00:38 |
957.80 |
11 |
| 17:00:38 |
957.80 |
8 |
| 17:00:38 |
957.80 |
2 |
| 16:59:47 |
958.00 |
4 |
| 16:59:47 |
958.00 |
7 |
| 16:59:47 |
958.00 |
17 |
| 16:59:47 |
958.00 |
8 |
| 16:59:47 |
958.00 |
5 |
| 16:59:37 |
958.40 |
4 |
| 16:59:37 |
958.40 |
1 |
| 16:59:19 |
958.20 |
14 |
| 16:58:48 |
958.20 |
38 |
| 16:58:48 |
958.20 |
9 |
| 16:58:41 |
958.20 |
13 |
| 16:58:41 |
958.20 |
3 |
| 16:57:02 |
958.20 |
4 |
| 16:56:03 |
958.40 |
1 |
| 16:53:49 |
958.40 |
1 |
| 16:53:40 |
958.40 |
1 |
| 16:52:30 |
958.40 |
4 |
| 16:52:30 |
958.40 |
4 |
| 16:52:30 |
958.40 |
1 |
| 16:50:08 |
958.40 |
7 |
| 16:50:08 |
958.40 |
1 |
| 16:49:15 |
958.40 |
1 |
| 16:49:15 |
958.40 |
8 |
| 16:49:15 |
958.40 |
34 |
| 16:46:57 |
958.60 |
12 |
| 16:46:57 |
958.60 |
16 |
| 16:46:57 |
958.60 |
12 |
| 16:46:57 |
958.60 |
12 |
| 16:46:57 |
958.60 |
8 |
| 16:46:54 |
959.00 |
5 |
| 16:45:45 |
959.00 |
11 |
| 16:45:04 |
958.80 |
12 |
| 16:45:02 |
958.80 |
2 |
| 16:45:02 |
958.80 |
1 |
| 16:45:02 |
958.80 |
4 |
| 16:45:02 |
958.80 |
4 |
| 16:44:56 |
958.40 |
13 |
| 16:44:56 |
958.40 |
10 |
| 16:44:56 |
958.40 |
10 |
| 16:44:56 |
958.40 |
12 |
| 16:44:54 |
958.60 |
10 |
| 16:44:54 |
958.60 |
19 |
| 16:44:02 |
958.60 |
9 |
| 16:44:02 |
958.60 |
14 |
| 16:44:02 |
958.60 |
12 |
| 16:44:02 |
958.60 |
13 |
| 16:44:02 |
958.60 |
10 |
| 16:44:02 |
958.60 |
10 |
| 16:44:02 |
958.60 |
6 |
| 16:44:02 |
958.60 |
18 |
| 16:43:45 |
958.40 |
1 |
| 16:40:07 |
958.40 |
16 |
| 16:39:26 |
958.20 |
2 |
| 16:39:17 |
958.20 |
1 |
| 16:39:17 |
958.20 |
15 |
| 16:39:02 |
958.40 |
13 |
| 16:38:56 |
958.60 |
1 |
| 16:38:40 |
958.60 |
13 |
| 16:38:40 |
958.60 |
4 |
| 16:38:40 |
958.60 |
22 |
| 16:38:31 |
958.80 |
8 |
| 16:38:21 |
959.00 |
1 |
| 16:38:20 |
959.20 |
1 |
| 16:38:20 |
959.20 |
20 |
| 16:38:20 |
959.20 |
1 |
| 16:38:20 |
959.20 |
12 |
| 16:38:19 |
959.00 |
12 |
| 16:38:19 |
959.00 |
7 |
| 16:38:19 |
959.00 |
12 |
| 16:38:07 |
958.60 |
11 |
| 16:37:07 |
958.40 |
5 |
| 16:37:03 |
958.20 |
2 |
| 16:36:59 |
958.00 |
6 |
| 16:36:32 |
958.20 |
3 |
| 16:36:11 |
958.20 |
11 |
| 16:36:11 |
958.20 |
43 |
| 16:36:11 |
958.20 |
106 |
| 16:36:11 |
958.20 |
1 |
| 16:35:57 |
958.20 |
4 |
| 16:35:46 |
958.20 |
11 |
| 16:35:46 |
958.00 |
10 |
| 16:35:46 |
958.00 |
52 |
| 16:34:14 |
957.60 |
4 |
| 16:34:05 |
957.80 |
14 |
| 16:34:05 |
957.80 |
1 |
| 16:34:05 |
957.80 |
19 |
| 16:34:05 |
957.80 |
13 |
| 16:34:05 |
957.80 |
13 |
| 16:33:25 |
957.60 |
19 |
| 16:32:43 |
957.40 |
19 |
| 16:32:43 |
957.40 |
1 |
| 16:32:43 |
957.40 |
1 |
| 16:32:43 |
957.40 |
19 |
| 16:32:43 |
957.40 |
12 |
| 16:32:43 |
957.40 |
13 |
| 16:32:43 |
957.40 |
5 |
| 16:32:43 |
957.40 |
2 |
| 16:32:41 |
957.60 |
12 |
| 16:32:41 |
957.60 |
6 |
| 16:32:41 |
957.60 |
19 |
| 16:32:27 |
957.60 |
7 |
| 16:32:02 |
957.60 |
6 |
| 16:32:02 |
957.60 |
6 |
| 16:30:55 |
957.20 |
1 |
| 16:30:55 |
957.20 |
7 |
| 16:30:55 |
957.20 |
3 |
| 16:30:55 |
957.20 |
5 |
| 16:30:55 |
957.20 |
12 |
| 16:30:55 |
957.20 |
1 |
| 16:30:55 |
957.20 |
1 |
| 16:30:55 |
957.20 |
1 |
| 16:30:51 |
957.40 |
2 |
| 16:30:51 |
957.40 |
1 |
| 16:30:51 |
957.40 |
7 |
| 16:30:51 |
957.40 |
7 |
| 16:30:51 |
957.40 |
3 |