Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:06:29 906.20 2
17:06:29 906.20 3
17:05:27 905.60 12
17:05:27 905.60 13
17:05:27 905.60 4
17:05:27 905.60 10
17:05:27 905.60 10
17:05:27 905.60 3
17:05:27 905.60 10
17:05:27 905.60 9
17:05:27 905.60 3
17:05:27 905.80 13
17:04:43 905.80 2
17:04:43 905.80 7
17:04:43 905.80 1
17:04:43 905.80 8
17:04:43 905.60 15
17:04:43 905.60 4
17:04:43 905.60 12
17:04:25 905.80 4
17:04:25 905.80 12
17:04:23 905.40 8
17:03:46 904.80 13
17:03:46 904.80 12
17:03:46 904.80 10
17:03:46 904.80 11
17:03:46 904.80 18
17:03:46 905.00 10
17:03:35 905.20 11
17:03:35 905.20 11
17:03:35 905.20 18
17:03:35 905.20 10
17:03:35 905.20 15
17:03:35 905.20 12
17:03:35 905.20 11
17:03:35 905.20 13
17:03:35 905.20 5
17:03:34 905.20 8
17:03:27 904.80 2
17:03:27 904.80 13
17:03:27 904.80 13
17:03:27 904.80 10
17:03:27 904.80 18
17:03:27 904.80 12
17:03:22 904.60 2
17:03:22 904.60 18
17:03:05 905.00 2
17:03:05 905.00 5
17:03:05 905.00 24
17:03:05 905.00 10
17:02:43 905.20 12
17:02:43 905.20 15
17:02:33 904.80 8
17:02:33 904.80 2
17:02:33 904.80 1
17:02:33 905.00 17
17:02:33 905.00 15
17:02:33 905.20 13
17:02:33 905.20 8
17:02:33 905.20 9
17:02:19 905.00 12
17:02:19 905.00 2
17:02:19 905.00 8
17:02:19 905.00 9
17:02:08 905.00 1
17:02:08 905.00 11
17:02:08 905.00 2
17:02:08 905.00 10
17:01:28 904.80 1
17:01:25 905.00 7
17:01:25 905.00 12
17:01:25 905.00 12
17:01:25 905.00 18
17:01:25 904.80 8
17:01:25 904.80 20
17:01:16 905.20 1
17:01:16 905.20 13
17:01:16 905.20 14
17:01:16 905.20 13
17:01:16 905.20 2
17:01:16 905.20 9
17:01:16 905.20 10
17:01:16 905.20 18
17:00:14 905.00 1
17:00:14 905.00 2
16:59:54 905.40 1
16:59:23 905.20 18
16:59:05 905.00 13
16:59:05 905.00 9
16:59:05 905.00 15
16:58:57 905.20 9
16:58:34 905.40 2
16:58:10 905.40 2
16:57:46 905.60 8
16:57:46 905.60 1
16:57:46 905.60 1
16:57:14 905.40 15
16:56:54 905.60 12
16:56:54 905.80 9
16:56:14 906.00 9
16:56:04 906.20 13
16:56:04 906.20 8
16:56:04 906.20 18
16:56:04 906.20 18
16:56:04 906.20 7
16:55:17 906.20 2
16:54:38 906.20 2
16:54:38 906.20 10
16:54:21 906.40 16
16:54:21 906.40 4
16:54:21 906.40 2
16:53:51 906.60 4
16:53:42 906.60 8
16:53:42 906.60 5
16:53:42 906.60 10
16:53:42 906.40 1
16:51:55 906.00 1
16:51:55 906.00 1
16:51:53 906.00 2
16:51:53 906.00 3
16:51:45 906.00 10
16:51:45 906.20 18
16:51:45 906.20 10
16:51:45 906.20 13
16:51:45 906.40 7
16:51:43 906.00 2
16:51:43 906.00 13
16:51:42 906.00 1
16:51:42 906.00 9
16:50:50 906.00 9
16:50:50 906.00 6
16:50:50 906.00 12
16:50:50 906.00 16
16:50:50 906.00 15
16:50:50 906.20 28
16:50:50 906.20 2
16:50:31 906.40 10
16:50:31 906.40 18
16:50:31 906.40 10
16:50:31 906.40 10
16:50:31 906.40 10
16:48:57 906.40 50
16:48:29 906.60 12
16:48:29 906.60 2
16:48:03 906.40 6
16:45:39 906.40 12
16:45:39 906.40 3
16:45:39 906.40 10
16:45:39 906.40 1
16:45:14 906.60 13
16:45:14 906.60 11
16:45:14 906.60 10
16:45:14 906.60 5
16:45:06 906.80 8
16:45:06 906.80 10
16:45:06 906.80 2
16:45:06 906.80 8
16:43:44 906.80 5
16:43:37 907.00 2
16:43:37 907.00 1
16:42:44 907.00 14
16:42:00 907.00 12
16:42:00 907.00 12
16:42:00 907.00 10
16:41:48 906.80 9
16:41:48 906.80 2
16:41:48 906.80 9
16:41:48 907.00 15
16:41:48 907.20 6
16:41:48 907.20 9
16:41:02 907.00 2
16:40:50 906.80 8
16:40:47 907.00 10
16:40:47 907.00 10
16:40:47 907.00 15
16:40:47 907.00 10
16:40:47 907.00 2
16:40:47 907.00 60
16:40:20 907.20 6
16:40:02 907.20 2
16:39:27 907.20 8
16:39:27 907.40 1
16:38:22 907.60 1
16:38:04 907.80 3
16:37:36 908.00 16
16:36:55 907.80 10
16:36:55 907.80 12
16:36:55 907.80 15
16:36:44 907.60 10
16:36:44 907.80 3
16:36:00 907.60 19
16:36:00 907.60 10
16:36:00 907.60 13
16:36:00 907.60 12
16:36:00 907.60 13
16:36:00 907.80 2
16:36:00 907.80 6
16:35:56 908.00 2
16:35:56 908.00 10
16:35:49 908.00 13
16:35:30 908.00 5
16:35:30 908.00 1
16:35:23 907.80 34
16:35:23 907.80 13
16:35:23 907.80 10
16:35:23 907.60 15
16:35:23 907.60 1
16:35:23 907.60 2
16:35:23 907.60 10
16:35:10 907.60 11
16:35:10 907.60 13
16:35:10 907.60 13
16:35:10 907.60 12
16:35:10 907.60 23
16:35:10 907.60 15
16:35:10 907.20 1
16:35:10 907.20 13
16:35:10 907.20 7
16:35:10 907.20 11
16:35:10 907.20 16
16:35:10 907.20 15
16:35:10 907.40 11
16:35:10 907.40 8
16:35:10 907.40 13
16:35:10 907.40 3
16:34:50 907.80 2
16:34:50 907.60 2
16:34:50 907.60 7
16:34:50 907.60 2
16:34:47 907.60 9
16:34:46 907.60 15
16:34:46 907.60 15
16:34:46 907.60 13
16:34:46 907.60 13
16:34:46 907.20 2
16:34:46 907.20 13
16:34:46 907.00 11
16:34:46 907.00 10
16:34:45 907.20 2
16:34:45 907.20 5
16:34:45 907.20 6
16:34:36 907.40 3
16:34:20 907.40 1
16:34:20 907.40 17
16:34:20 907.40 6
16:34:20 907.40 12
16:34:20 907.40 4
16:32:58 907.60 50
16:32:20 907.80 11
16:32:20 907.80 15
16:32:20 907.80 15
16:32:07 907.60 4
16:31:36 907.60 14
16:31:06 907.40 6
16:30:55 907.40 2
16:30:28 907.20 1
16:30:28 907.20 11
16:30:22 907.20 4
16:28:04 907.60 15
16:28:04 907.60 15
16:28:02 907.60 3
16:28:02 907.60 8
16:27:58 907.80 4
16:27:58 907.80 1
16:27:58 907.80 2
16:27:50 907.80 5
16:27:29 908.00 6
16:26:40 908.20 4
16:26:40 908.20 10
16:25:53 908.40 7
16:25:53 908.20 6
16:25:52 908.20 8
16:25:51 908.00 2
16:25:48 908.00 2
16:25:48 908.00 8
16:25:19 908.20 2
16:25:19 908.20 2
16:25:02 908.40 8
16:24:44 908.20 6
16:24:31 908.40 14
16:24:04 908.20 2
16:23:33 908.00 2
16:23:07 908.20 8
16:23:07 908.20 4
16:22:34 908.20 1
16:22:18 908.20 4
16:22:18 908.20 9
16:21:49 908.40 2
16:20:50 908.20 14
16:20:42 908.00 6
16:20:42 908.20 5
16:20:42 908.20 9
16:20:22 908.40 9
16:20:22 908.60 2
16:20:03 908.80 2
16:19:37 908.80 9
16:19:37 908.80 8
16:19:37 908.80 1
16:19:06 909.20 2
16:19:06 909.20 6
16:19:06 909.20 5
16:18:44 909.40 2
16:18:44 909.40 8
16:18:43 909.40 1
16:18:43 909.40 1
16:18:43 909.40 4
16:18:43 909.40 3
16:18:43 909.40 10
16:18:43 909.40 25
16:17:09 909.40 20
16:17:09 909.40 13
16:17:09 909.40 5
16:17:09 909.40 20
16:17:09 909.40 10
16:17:09 909.40 12
16:17:09 909.40 10
16:17:09 909.40 4
16:17:09 909.40 13
16:17:09 909.60 10
16:17:09 909.60 1
16:17:09 909.60 3
16:17:09 909.60 8
16:17:01 909.60 1
16:16:47 909.60 9
16:16:47 909.60 9
16:16:40 909.20 1
16:15:15 909.20 2
16:15:14 909.20 2
16:14:32 909.20 1
16:13:43 909.20 7
16:13:43 909.20 12
16:13:23 909.20 3
16:13:23 909.20 2
16:13:23 909.40 10
16:11:46 909.00 8
16:11:45 908.80 11
16:11:45 908.80 8
16:11:45 908.80 8
16:11:45 909.00 10
16:11:45 909.00 9
16:11:03 909.00 13
16:11:01 908.80 5
16:11:00 908.60 10
16:10:29 908.40 7
16:10:29 908.40 13
16:10:29 908.40 8
16:09:42 908.40 5
16:09:42 908.40 2
16:08:21 908.20 13