Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:55:19 945.80 2
15:55:19 945.80 2
15:52:34 945.80 2
15:52:34 945.80 2
15:51:34 945.80 2
15:51:34 945.80 16
15:51:34 945.80 4
15:51:34 945.80 1
15:51:28 945.80 1
15:51:19 945.80 4
15:50:20 945.60 2
15:49:36 945.80 3
15:49:36 945.80 7
15:49:36 945.80 6
15:49:20 946.00 1
15:49:05 946.00 1
15:49:05 946.00 11
15:48:15 946.00 1
15:48:15 946.00 4
15:48:15 946.00 6
15:48:15 946.00 1
15:47:57 945.80 2
15:47:57 945.80 4
15:47:57 945.80 12
15:47:26 945.60 7
15:47:26 945.60 1
15:45:58 945.60 2
15:45:50 945.60 2
15:45:50 945.60 10
15:45:50 945.60 2
15:45:50 945.60 4
15:45:50 945.60 2
15:44:39 945.40 2
15:44:30 945.40 9
15:44:30 945.20 2
15:43:23 945.40 12
15:43:23 945.40 8
15:43:23 945.40 16
15:43:01 945.40 1
15:43:01 945.40 1
15:41:56 945.60 18
15:41:56 945.60 10
15:41:37 945.40 2
15:41:29 945.20 8
15:41:29 945.20 22
15:39:39 945.60 4
15:38:40 945.60 12
15:38:37 945.60 3
15:38:37 945.60 2
15:38:23 945.40 2
15:38:23 945.40 1
15:38:23 945.40 4
15:36:58 945.20 1
15:36:58 945.20 8
15:35:49 945.00 2
15:35:49 945.00 11
15:35:49 945.00 1
15:35:49 945.00 20
15:35:49 945.00 14
15:35:49 945.00 16
15:34:43 945.00 1
15:34:43 945.00 1
15:34:43 945.00 11
15:33:34 945.20 2
15:32:59 945.20 13
15:32:58 945.20 1
15:32:58 945.20 2
15:32:50 945.20 1
15:32:13 945.40 2
15:31:30 945.40 3
15:31:25 945.60 1
15:31:25 945.60 3
15:31:24 945.80 3
15:30:54 945.60 4
15:30:09 945.60 1
15:30:09 945.60 1
15:30:05 945.60 1
15:30:05 945.60 1
15:30:05 945.60 2
15:30:05 945.60 5
15:30:05 945.60 4
15:27:18 945.40 2
15:27:13 945.40 1
15:27:13 945.40 2
15:26:35 945.20 2
15:26:35 945.20 2
15:26:35 945.20 1
15:24:59 945.00 2
15:24:59 945.00 5
15:24:59 945.00 2
15:24:35 944.80 1
15:24:35 944.80 3
15:24:35 944.80 1
15:24:00 944.80 1
15:23:17 944.40 1
15:22:37 944.40 2
15:22:37 944.40 10
15:22:37 944.40 14
15:22:37 944.40 20
15:22:37 944.40 18
15:22:37 944.40 11
15:22:37 944.40 16
15:22:37 944.60 10
15:22:36 944.40 14
15:22:36 944.40 10
15:22:36 944.40 16
15:22:36 944.40 9
15:22:36 944.40 12
15:22:36 944.40 12
15:22:36 944.40 10
15:22:36 944.60 10
15:22:36 944.60 2
15:22:03 944.80 2
15:21:19 945.00 2
15:21:19 945.00 7
15:21:19 945.00 4
15:19:01 944.80 3
15:19:01 944.80 5
15:19:01 944.80 1
15:17:21 944.80 2
15:17:21 944.80 2
15:17:21 944.80 3
15:14:57 944.60 4
15:14:32 944.80 2
15:14:32 944.80 2
15:14:32 944.80 6
15:14:32 944.80 10
15:14:19 944.60 2
15:14:19 944.60 5
15:12:54 944.40 9
15:11:42 944.20 2
15:11:42 944.20 5
15:11:42 944.20 2
15:10:38 944.00 2
15:10:34 944.00 2
15:10:33 944.00 6
15:10:33 944.00 1
15:10:33 944.00 1
15:08:36 943.60 6
15:08:36 943.60 1
15:08:36 943.80 2
15:08:36 943.80 1
15:05:56 943.80 15
15:05:55 943.80 1
15:05:13 943.40 7
15:05:13 943.60 1
15:05:13 943.60 2
15:05:06 943.80 15
15:04:58 943.80 1
15:04:18 943.80 2
15:03:38 944.00 2
15:03:00 944.60 2
15:01:32 944.80 7
15:01:32 944.80 5
15:01:27 944.60 9
15:01:27 944.60 14
15:01:27 944.60 8
15:01:27 944.60 13
15:01:27 944.60 5
15:01:27 944.60 12
15:01:27 944.60 12
15:01:27 944.60 10
15:01:27 944.60 14
15:01:27 944.60 15
15:01:27 944.60 22
15:01:27 944.40 14
15:01:27 944.40 10
15:01:27 944.40 10
15:01:27 944.40 15
15:01:27 944.40 2
15:01:27 944.40 1
15:01:27 944.40 22
15:01:27 944.20 2
15:01:27 944.20 17
15:01:27 944.20 14
15:00:47 944.00 10
15:00:07 943.80 8
15:00:07 943.80 2
15:00:00 943.60 1
15:00:00 943.60 2
15:00:00 943.60 2
15:00:00 943.60 10
15:00:00 943.60 2
14:58:51 943.40 36
14:58:51 943.40 11
14:58:51 943.40 15
14:58:33 943.40 10
14:58:33 943.40 10
14:58:33 943.40 3
14:58:33 943.40 10
14:58:33 943.40 28
14:58:33 943.40 10
14:58:33 943.40 5
14:58:33 943.40 20
14:58:33 943.40 12
14:58:33 943.40 7
14:58:33 943.40 6
14:58:33 943.40 7
14:58:33 943.40 10
14:58:33 943.40 10
14:58:33 943.40 9
14:58:33 943.40 9
14:58:33 943.40 20
14:58:33 943.40 9
14:57:23 943.60 25
14:57:23 943.60 2
14:57:23 943.60 2
14:57:23 943.60 38
14:57:23 943.60 22
14:57:23 943.60 16
14:57:23 943.60 22
14:57:23 943.60 2
14:57:23 943.60 30
14:56:50 943.60 10
14:56:37 943.60 36
14:56:37 943.60 14
14:56:37 943.60 9
14:56:37 943.60 38
14:56:37 944.00 7
14:56:37 944.00 10
14:56:37 944.00 26
14:56:11 944.00 3