Swiss Life Hldg N
| 11:43:03 |
871.00 |
5 |
| 11:43:03 |
871.00 |
7 |
| 11:42:57 |
870.80 |
3 |
| 11:42:57 |
870.80 |
23 |
| 11:42:34 |
871.00 |
30 |
| 11:42:34 |
871.00 |
11 |
| 11:42:34 |
871.00 |
9 |
| 11:41:46 |
871.00 |
4 |
| 11:41:38 |
871.00 |
10 |
| 11:41:31 |
871.00 |
5 |
| 11:41:31 |
871.00 |
23 |
| 11:41:31 |
871.00 |
37 |
| 11:41:31 |
871.00 |
5 |
| 11:41:31 |
871.00 |
14 |
| 11:40:38 |
871.00 |
9 |
| 11:40:38 |
871.00 |
6 |
| 11:40:38 |
871.00 |
11 |
| 11:40:38 |
871.00 |
13 |
| 11:40:38 |
871.00 |
13 |
| 11:40:30 |
871.20 |
4 |
| 11:39:56 |
871.20 |
2 |
| 11:39:56 |
871.20 |
1 |
| 11:39:56 |
871.20 |
10 |
| 11:39:56 |
871.20 |
12 |
| 11:39:06 |
871.60 |
13 |
| 11:39:06 |
871.60 |
12 |
| 11:38:05 |
872.00 |
1 |
| 11:38:02 |
872.00 |
4 |
| 11:38:02 |
872.00 |
13 |
| 11:37:57 |
872.20 |
15 |
| 11:37:57 |
872.20 |
14 |
| 11:36:10 |
872.20 |
12 |
| 11:36:10 |
872.20 |
2 |
| 11:36:10 |
872.20 |
9 |
| 11:36:10 |
872.20 |
13 |
| 11:35:27 |
872.20 |
4 |
| 11:34:12 |
872.40 |
10 |
| 11:33:59 |
872.40 |
4 |
| 11:33:34 |
872.40 |
11 |
| 11:33:34 |
872.40 |
3 |
| 11:33:34 |
872.40 |
12 |
| 11:31:40 |
872.40 |
1 |
| 11:31:11 |
872.40 |
1 |
| 11:31:11 |
872.40 |
2 |
| 11:31:11 |
872.40 |
11 |
| 11:31:11 |
872.40 |
4 |
| 11:31:11 |
872.40 |
20 |
| 11:31:11 |
872.40 |
12 |
| 11:31:00 |
872.80 |
10 |
| 11:30:52 |
872.60 |
10 |
| 11:30:52 |
872.60 |
5 |
| 11:30:11 |
872.80 |
8 |
| 11:30:11 |
872.80 |
4 |
| 11:30:11 |
872.80 |
11 |
| 11:30:02 |
872.60 |
7 |
| 11:30:02 |
872.60 |
32 |
| 11:30:02 |
872.60 |
38 |
| 11:30:02 |
872.60 |
12 |
| 11:29:28 |
872.60 |
14 |
| 11:29:28 |
872.60 |
13 |
| 11:29:28 |
872.60 |
6 |
| 11:29:28 |
872.60 |
6 |
| 11:29:28 |
872.60 |
12 |
| 11:29:28 |
872.60 |
23 |
| 11:29:28 |
872.60 |
14 |
| 11:29:28 |
872.60 |
6 |
| 11:29:28 |
872.60 |
14 |
| 11:29:28 |
872.60 |
5 |
| 11:28:48 |
872.80 |
2 |
| 11:28:48 |
872.80 |
6 |
| 11:28:48 |
872.80 |
2 |
| 11:28:48 |
872.80 |
20 |
| 11:28:48 |
872.80 |
11 |
| 11:28:48 |
872.80 |
15 |
| 11:28:43 |
872.80 |
13 |
| 11:28:23 |
872.80 |
1 |
| 11:28:23 |
872.80 |
5 |
| 11:28:23 |
872.80 |
2 |
| 11:28:23 |
872.80 |
12 |
| 11:27:50 |
872.80 |
12 |
| 11:27:50 |
872.80 |
12 |
| 11:26:25 |
872.60 |
11 |
| 11:26:17 |
872.60 |
10 |
| 11:26:17 |
872.60 |
14 |
| 11:25:49 |
872.60 |
2 |
| 11:24:42 |
872.40 |
8 |
| 11:24:42 |
872.60 |
2 |
| 11:24:06 |
872.60 |
6 |
| 11:24:06 |
872.60 |
14 |
| 11:24:06 |
872.60 |
11 |
| 11:24:06 |
872.60 |
6 |
| 11:24:06 |
872.60 |
23 |
| 11:24:06 |
872.60 |
13 |
| 11:24:06 |
872.60 |
12 |
| 11:23:36 |
872.80 |
12 |
| 11:23:36 |
872.80 |
5 |
| 11:22:33 |
872.80 |
12 |
| 11:22:33 |
872.80 |
10 |
| 11:22:33 |
872.80 |
1 |
| 11:22:33 |
872.80 |
16 |
| 11:22:33 |
872.80 |
5 |
| 11:22:22 |
873.00 |
13 |
| 11:22:00 |
873.00 |
12 |
| 11:21:51 |
873.00 |
1 |
| 11:21:51 |
873.00 |
2 |
| 11:21:33 |
872.80 |
10 |
| 11:20:55 |
872.40 |
23 |
| 11:20:12 |
872.40 |
13 |
| 11:20:12 |
872.40 |
9 |
| 11:20:01 |
872.60 |
5 |
| 11:20:01 |
872.60 |
14 |
| 11:20:01 |
872.60 |
13 |
| 11:19:50 |
872.80 |
10 |
| 11:19:27 |
872.40 |
1 |
| 11:17:15 |
872.40 |
2 |
| 11:17:15 |
872.20 |
12 |
| 11:17:15 |
872.00 |
11 |
| 11:17:15 |
872.00 |
12 |
| 11:15:00 |
871.80 |
29 |
| 11:15:00 |
871.80 |
1 |
| 11:14:43 |
872.00 |
7 |
| 11:14:43 |
872.00 |
14 |
| 11:13:29 |
872.00 |
5 |
| 11:13:29 |
872.00 |
11 |
| 11:13:28 |
871.80 |
11 |
| 11:13:28 |
871.80 |
1 |
| 11:13:28 |
871.80 |
11 |
| 11:13:28 |
871.80 |
16 |
| 11:13:22 |
871.60 |
16 |
| 11:13:22 |
871.60 |
12 |
| 11:13:22 |
871.60 |
1 |
| 11:13:15 |
871.80 |
4 |
| 11:12:12 |
871.60 |
16 |
| 11:12:01 |
871.60 |
2 |
| 11:12:01 |
871.60 |
13 |
| 11:12:01 |
871.60 |
11 |
| 11:12:01 |
871.60 |
12 |
| 11:12:01 |
871.60 |
11 |
| 11:12:01 |
871.60 |
1 |
| 11:12:00 |
871.60 |
10 |
| 11:12:00 |
871.60 |
40 |
| 11:12:00 |
871.60 |
13 |
| 11:12:00 |
871.60 |
13 |
| 11:12:00 |
871.60 |
12 |
| 11:12:00 |
871.60 |
12 |
| 11:12:00 |
871.60 |
1 |
| 11:12:00 |
871.60 |
10 |
| 11:12:00 |
871.60 |
3 |
| 11:12:00 |
871.60 |
13 |
| 11:12:00 |
871.60 |
23 |
| 11:11:57 |
871.40 |
5 |
| 11:11:57 |
871.40 |
5 |
| 11:11:57 |
871.40 |
12 |
| 11:11:57 |
871.40 |
13 |
| 11:11:57 |
871.40 |
13 |
| 11:11:57 |
871.40 |
13 |
| 11:11:52 |
871.20 |
3 |
| 11:11:52 |
871.40 |
5 |
| 11:11:52 |
871.20 |
2 |
| 11:11:52 |
871.20 |
12 |
| 11:10:35 |
871.00 |
13 |
| 11:10:24 |
871.00 |
11 |
| 11:10:12 |
871.00 |
1 |
| 11:10:12 |
871.00 |
12 |
| 11:09:59 |
870.60 |
15 |
| 11:09:59 |
870.40 |
11 |
| 11:09:59 |
870.40 |
14 |
| 11:09:59 |
870.40 |
11 |
| 11:09:59 |
870.40 |
22 |
| 11:09:59 |
870.40 |
12 |
| 11:09:59 |
870.40 |
12 |
| 11:09:59 |
870.20 |
14 |
| 11:09:59 |
870.20 |
40 |
| 11:09:59 |
870.20 |
11 |
| 11:09:59 |
870.20 |
14 |
| 11:09:27 |
870.20 |
11 |
| 11:09:27 |
870.20 |
23 |
| 11:09:27 |
870.20 |
10 |
| 11:09:27 |
870.00 |
14 |
| 11:09:27 |
870.00 |
11 |
| 11:09:27 |
870.00 |
13 |
| 11:09:27 |
870.00 |
10 |
| 11:09:27 |
870.00 |
12 |
| 11:09:27 |
870.00 |
4 |
| 11:09:27 |
870.00 |
40 |
| 11:09:18 |
869.80 |
9 |
| 11:09:18 |
869.80 |
6 |
| 11:09:18 |
869.80 |
2 |
| 11:08:38 |
869.60 |
6 |
| 11:08:38 |
869.60 |
1 |
| 11:08:38 |
869.60 |
11 |
| 11:08:38 |
869.60 |
12 |
| 11:08:18 |
869.80 |
4 |
| 11:08:18 |
869.80 |
4 |
| 11:08:18 |
869.80 |
2 |
| 11:08:18 |
869.80 |
14 |
| 11:08:18 |
869.60 |
10 |
| 11:08:18 |
869.60 |
13 |
| 11:08:18 |
869.60 |
12 |
| 11:08:18 |
869.60 |
2 |
| 11:08:00 |
869.40 |
43 |
| 11:08:00 |
869.40 |
11 |
| 11:07:44 |
869.60 |
28 |
| 11:07:36 |
869.80 |
1 |
| 11:07:18 |
869.60 |
9 |
| 11:07:18 |
869.60 |
10 |
| 11:07:18 |
869.60 |
11 |
| 11:07:16 |
869.40 |
3 |
| 11:07:16 |
869.40 |
308 |
| 11:07:16 |
869.40 |
13 |
| 11:07:16 |
869.40 |
12 |
| 11:05:15 |
869.40 |
11 |
| 11:05:09 |
869.20 |
11 |
| 11:05:09 |
869.20 |
13 |
| 11:05:09 |
869.20 |
12 |
| 11:05:09 |
869.20 |
13 |
| 11:05:09 |
869.20 |
2 |
| 11:04:17 |
869.00 |
11 |
| 11:04:17 |
869.00 |
23 |
| 11:04:17 |
869.20 |
10 |
| 11:04:17 |
869.20 |
35 |
| 11:04:17 |
869.20 |
3 |
| 11:04:17 |
869.20 |
11 |
| 11:04:17 |
869.20 |
11 |
| 11:04:17 |
869.20 |
12 |
| 11:03:55 |
869.20 |
12 |
| 11:03:54 |
869.00 |
2 |
| 11:03:54 |
869.00 |
23 |
| 11:03:48 |
869.00 |
9 |
| 11:03:48 |
869.00 |
11 |
| 11:03:48 |
869.00 |
11 |
| 11:03:48 |
869.00 |
15 |
| 11:03:48 |
869.00 |
14 |
| 11:03:48 |
868.80 |
6 |
| 11:03:48 |
868.80 |
23 |
| 11:03:48 |
868.80 |
11 |
| 11:03:48 |
869.00 |
6 |
| 11:03:42 |
869.20 |
11 |
| 11:03:42 |
869.20 |
12 |
| 11:03:42 |
869.20 |
2 |
| 11:03:18 |
869.20 |
10 |
| 11:03:13 |
869.00 |
2 |
| 11:03:13 |
869.00 |
10 |
| 11:02:25 |
869.00 |
11 |
| 11:02:25 |
869.00 |
10 |
| 11:01:55 |
868.60 |
11 |
| 11:01:55 |
868.60 |
2 |
| 10:59:13 |
868.00 |
3 |
| 10:57:06 |
868.20 |
16 |
| 10:57:03 |
868.20 |
6 |
| 10:57:03 |
868.20 |
28 |
| 10:57:03 |
868.20 |
5 |
| 10:57:03 |
868.20 |
12 |
| 10:56:56 |
868.40 |
1 |
| 10:56:56 |
868.40 |
3 |
| 10:56:56 |
868.40 |
10 |
| 10:56:56 |
868.40 |
11 |
| 10:56:56 |
868.40 |
2 |
| 10:56:56 |
868.40 |
8 |
| 10:56:56 |
868.40 |
11 |
| 10:56:56 |
868.40 |
23 |
| 10:56:56 |
868.40 |
8 |
| 10:55:38 |
868.20 |
9 |
| 10:55:38 |
868.20 |
11 |
| 10:55:10 |
868.00 |
1 |
| 10:55:10 |
868.00 |
11 |
| 10:55:02 |
868.00 |
10 |
| 10:54:57 |
867.80 |
9 |
| 10:54:57 |
867.80 |
3 |
| 10:53:43 |
867.60 |
10 |
| 10:53:21 |
867.40 |
2 |
| 10:52:17 |
867.40 |
11 |
| 10:52:17 |
867.40 |
10 |
| 10:52:17 |
867.60 |
5 |
| 10:52:17 |
867.60 |
11 |
| 10:52:17 |
867.60 |
12 |
| 10:52:16 |
867.80 |
12 |
| 10:52:00 |
867.80 |
10 |
| 10:52:00 |
867.80 |
10 |
| 10:52:00 |
867.80 |
9 |
| 10:52:00 |
867.80 |
11 |
| 10:52:00 |
867.80 |
11 |
| 10:52:00 |
867.80 |
11 |
| 10:52:00 |
867.80 |
14 |
| 10:52:00 |
867.80 |
11 |
| 10:52:00 |
867.80 |
23 |
| 10:52:00 |
867.80 |
12 |
| 10:52:00 |
867.60 |
12 |
| 10:52:00 |
867.60 |
13 |
| 10:52:00 |
867.60 |
11 |
| 10:52:00 |
867.60 |
12 |
| 10:51:21 |
867.40 |
12 |
| 10:51:21 |
867.40 |
14 |
| 10:51:12 |
867.00 |
38 |
| 10:51:12 |
867.00 |
11 |
| 10:51:12 |
867.00 |
2 |
| 10:51:12 |
867.00 |
4 |
| 10:51:12 |
867.00 |
2 |
| 10:50:38 |
866.80 |
2 |
| 10:50:14 |
866.60 |
15 |
| 10:50:00 |
866.60 |
11 |
| 10:49:37 |
867.00 |
11 |
| 10:49:21 |
867.00 |
12 |
| 10:49:21 |
867.00 |
2 |
| 10:49:21 |
867.00 |
9 |
| 10:48:18 |
867.00 |
2 |
| 10:48:18 |
867.00 |
13 |
| 10:48:14 |
867.00 |
2 |
| 10:48:14 |
867.00 |
13 |
| 10:48:14 |
867.00 |
13 |
| 10:48:14 |
867.00 |
14 |
| 10:48:14 |
867.00 |
9 |
| 10:48:14 |
867.00 |
23 |
| 10:48:14 |
867.00 |
12 |
| 10:48:14 |
867.00 |
12 |
| 10:48:14 |
867.00 |
10 |
| 10:48:14 |
867.00 |
13 |
| 10:48:14 |
867.00 |
11 |
| 10:47:59 |
866.80 |
31 |
| 10:47:05 |
866.60 |
14 |
| 10:46:15 |
866.60 |
14 |
| 10:46:04 |
866.80 |
5 |
| 10:46:04 |
866.80 |
11 |
| 10:46:04 |
866.80 |
23 |
| 10:46:04 |
866.80 |
11 |
| 10:45:56 |
866.80 |
5 |
| 10:45:56 |
866.80 |
11 |
| 10:45:56 |
866.80 |
11 |
| 10:45:56 |
866.80 |
23 |
| 10:45:44 |
866.80 |
12 |
| 10:45:44 |
866.80 |
13 |
| 10:45:44 |
866.80 |
1 |
| 10:45:44 |
866.80 |
12 |
| 10:45:17 |
866.80 |
10 |
| 10:44:00 |
867.40 |
3 |
| 10:44:00 |
867.40 |
2 |
| 10:44:00 |
867.40 |
14 |