Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:35:08 914.00 10
12:35:08 914.00 10
12:33:50 914.00 2
12:30:11 914.20 5
12:29:06 914.00 15
12:28:34 914.00 8
12:28:34 914.00 12
12:28:01 913.60 5
12:28:01 913.60 9
12:28:01 913.60 11
12:27:34 913.80 9
12:27:17 914.20 4
12:27:17 914.20 14
12:27:17 914.20 13
12:25:13 913.80 8
12:25:13 913.80 8
12:25:13 913.80 11
12:25:13 913.80 17
12:25:13 913.80 11
12:23:56 914.40 2
12:23:27 914.40 15
12:23:22 914.60 6
12:23:22 914.60 2
12:22:06 914.60 1
12:22:06 914.60 18
12:21:27 914.60 12
12:21:27 914.60 14
12:21:27 914.60 9
12:21:27 914.60 8
12:21:27 914.60 8
12:21:27 914.60 17
12:21:27 914.60 11
12:21:02 915.00 8
12:21:02 915.00 20
12:21:02 915.00 1
12:20:00 915.20 2
12:20:00 915.20 8
12:20:00 915.20 10
12:20:00 915.20 17
12:19:52 915.20 7
12:19:49 915.20 7
12:19:49 915.20 9
12:19:49 915.20 17
12:18:50 915.20 14
12:18:50 915.20 19
12:18:50 915.20 14
12:18:50 915.20 7
12:18:50 915.20 8
12:18:50 915.20 14
12:18:50 915.40 2
12:18:37 915.60 2
12:17:54 915.80 1
12:17:50 915.80 1
12:17:50 915.80 1
12:17:14 915.60 8
12:17:14 915.60 11
12:17:14 915.60 12
12:17:14 915.60 2
12:16:30 915.60 6
12:16:30 915.60 1
12:16:10 915.40 16
12:15:46 915.40 10
12:15:46 915.40 11
12:15:46 915.60 17
12:15:46 915.80 10
12:15:46 915.80 40
12:15:46 915.80 14
12:15:46 915.80 9
12:15:46 915.80 5
12:15:46 915.80 21
12:15:46 915.80 11
12:15:46 915.80 8
12:15:45 915.40 31
12:15:45 915.40 7
12:15:45 915.40 11
12:15:45 915.40 8
12:14:35 914.80 2
12:13:27 915.00 1
12:13:27 915.00 1
12:12:46 915.20 13
12:11:32 915.00 8
12:11:32 915.00 12
12:11:26 915.20 2
12:10:25 915.00 8
12:10:12 914.80 3
12:08:49 914.80 7
12:06:27 914.20 8
12:06:27 914.20 50
12:06:27 914.20 14
12:06:27 914.20 5
12:06:27 914.20 20
12:06:27 914.20 10
12:06:27 914.20 11
12:06:27 914.20 17
12:05:32 913.60 6
12:05:24 913.80 14
12:05:24 913.80 10
12:05:24 913.80 2
12:05:24 913.80 10
12:05:11 913.40 2
12:04:35 913.20 2
12:02:54 913.20 7
12:02:49 913.20 4
12:02:49 913.20 8
12:02:40 913.00 37
12:02:40 913.00 2
12:01:41 913.00 14
12:01:41 913.00 8
12:01:41 913.00 11
12:01:41 913.00 17
12:01:39 913.00 1
12:01:37 913.00 8
12:01:37 913.00 8
12:01:24 913.00 37
12:01:24 913.00 11
12:01:24 913.00 16
12:01:23 913.00 34
12:01:23 913.00 51
12:01:23 913.00 1
12:01:23 913.00 2
12:01:23 913.00 47
12:01:23 913.00 14
12:01:23 913.00 37
12:01:23 913.00 12
12:01:23 913.00 2
12:01:23 913.00 51
12:01:23 913.00 3
12:01:23 913.00 6
12:01:23 913.00 43
12:01:23 913.00 10
12:01:23 913.00 35
12:01:23 913.00 14
12:01:23 913.00 16
12:01:23 913.00 19
12:01:23 913.00 50
12:01:23 913.00 3
12:01:23 913.00 1
12:00:50 913.40 2
12:00:26 913.20 6
12:00:17 913.60 6
12:00:17 913.60 12
12:00:17 913.60 8
12:00:17 913.60 2
12:00:17 913.60 11
12:00:17 913.60 14
12:00:17 913.40 3
12:00:17 913.40 4
12:00:17 913.40 10
12:00:03 914.00 1
11:59:12 914.20 1
11:59:11 914.00 2
11:58:22 913.80 6
11:57:36 913.80 2
11:57:36 913.80 13
11:57:24 913.80 2
11:57:03 914.00 5
11:56:12 914.00 8
11:56:12 914.00 8
11:56:12 914.00 11
11:56:12 914.00 10
11:56:12 914.00 17
11:52:28 914.40 8
11:52:28 914.40 2
11:51:36 914.20 3
11:48:02 913.80 19
11:48:02 913.80 17
11:45:38 914.00 10
11:45:38 914.00 15
11:45:25 914.00 15
11:45:04 914.00 2
11:44:02 914.60 2
11:44:02 914.60 2
11:44:02 914.60 16
11:44:02 914.60 16
11:43:56 914.40 1
11:43:38 914.60 2
11:42:07 915.00 10
11:42:07 915.00 17
11:41:27 915.40 2
11:41:19 915.40 10
11:40:37 915.40 3
11:40:37 915.40 17
11:39:58 915.60 6
11:39:23 915.60 3
11:39:23 915.60 7
11:38:04 915.20 2
11:37:55 915.20 1
11:37:55 915.20 1
11:37:07 915.40 10