Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:10:36 933.80 13
16:10:35 934.20 8
16:10:35 934.20 18
16:10:35 934.20 11
16:10:35 934.20 39
16:10:35 934.20 9
16:10:35 934.20 12
16:10:35 934.20 10
16:10:35 934.20 10
16:10:35 934.20 7
16:09:18 934.60 9
16:08:18 934.60 8
16:08:18 934.60 11
16:08:18 934.60 1
16:08:18 934.60 6
16:08:18 934.60 17
16:07:44 934.40 2
16:07:44 934.40 1
16:07:23 934.40 2
16:07:23 934.40 8
16:06:09 934.40 3
16:06:09 934.40 2
16:06:09 934.40 5
16:05:49 934.40 4
16:05:30 934.20 13
16:04:37 934.20 9
16:04:37 934.20 10
16:04:07 934.40 7
16:04:07 934.40 4
16:04:07 934.40 4
16:04:06 934.40 1
16:04:05 934.40 5
16:03:58 934.40 12
16:03:58 934.40 26
16:03:58 934.40 8
16:02:09 934.20 3
16:02:09 934.20 1
16:02:02 934.00 10
16:02:02 934.00 18
16:02:02 934.00 11
16:02:01 934.00 8
16:01:50 934.20 1
16:01:50 934.20 10
16:01:50 934.20 14
16:01:50 934.20 8
16:01:16 934.60 8
15:59:42 935.00 11
15:59:42 935.00 11
15:59:30 935.20 9
15:58:54 935.40 1
15:57:38 935.40 9
15:55:22 935.80 11
15:55:22 935.80 36
15:55:22 935.80 7
15:55:22 935.80 4
15:55:22 935.60 11
15:53:36 935.60 2
15:52:20 935.40 6
15:50:58 935.40 1
15:50:24 935.40 2
15:50:24 935.40 12
15:49:56 935.40 18
15:49:45 935.60 10
15:49:33 935.80 19
15:49:33 935.80 13
15:48:55 935.40 14
15:48:17 935.40 2
15:48:17 935.40 12
15:47:59 935.60 13
15:47:58 935.60 2
15:47:10 936.00 32
15:47:02 936.00 7
15:47:02 936.00 7
15:47:02 936.00 18
15:47:02 936.00 28
15:47:02 936.00 7
15:47:02 936.00 18
15:47:02 936.00 25
15:47:02 936.00 25
15:47:02 936.00 16
15:47:02 936.00 12
15:47:02 936.00 13
15:47:02 936.00 2
15:47:02 936.00 17
15:47:02 936.00 8
15:47:02 936.00 25
15:47:02 936.00 25
15:47:02 936.00 2
15:47:02 936.00 1
15:47:02 936.00 25
15:45:44 936.00 7
15:45:44 936.00 22
15:45:44 936.00 22
15:45:44 936.00 25
15:45:44 936.00 2
15:45:44 936.00 20
15:45:44 936.00 11
15:45:44 936.00 11
15:44:34 935.60 12
15:44:34 935.60 9
15:44:33 935.60 3
15:44:33 935.40 10
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 1
15:44:33 935.40 12
15:44:33 935.40 10
15:44:33 935.40 1
15:44:33 935.40 50
15:43:10 935.80 14
15:43:10 935.80 10
15:40:54 936.20 14
15:40:54 936.20 9
15:40:54 936.20 10
15:38:13 937.00 1
15:38:13 937.00 14
15:38:13 937.00 10
15:37:23 936.80 10
15:35:09 937.00 7
15:35:08 936.80 6
15:34:09 936.80 1
15:34:09 936.80 20
15:30:42 937.20 2
15:30:25 937.20 8
15:30:25 937.40 8
15:30:01 937.80 9
15:30:01 937.80 14
15:29:11 937.60 4
15:28:15 937.40 14
15:27:48 937.40 15
15:27:48 937.40 1
15:27:48 937.40 1
15:27:46 937.60 13
15:26:30 937.60 3
15:26:25 937.40 5
15:19:46 936.80 1
15:19:46 936.80 9
15:19:00 936.80 10
15:19:00 936.80 1
15:17:06 936.80 7
15:16:33 936.40 7
15:16:33 936.40 10
15:16:33 936.40 1
15:16:23 936.20 4
15:16:22 936.00 2
15:15:35 936.40 14
15:15:35 936.40 1
15:15:29 936.20 10
15:13:41 936.40 6
15:13:41 936.40 10
15:13:28 936.60 5