Bezahlte Preise

Swiss Life Hldg N

03.09.2026 Preis Volumen
17:19:55 928.80 2
17:19:54 929.00 13
17:19:54 929.00 99
17:19:54 929.00 13
17:19:44 929.00 20
17:19:40 928.80 3
17:19:40 928.80 15
17:19:31 928.80 5
17:19:16 928.60 9
17:19:16 928.60 6
17:19:16 928.60 39
17:19:11 928.60 1
17:19:10 928.60 1
17:19:10 928.60 9
17:19:10 928.60 39
17:19:10 928.60 2
17:19:10 928.60 20
17:19:10 928.60 14
17:18:27 928.20 7
17:18:27 928.20 8
17:18:27 928.20 2
17:18:27 928.20 6
17:18:27 928.20 19
17:18:23 928.40 9
17:18:23 928.40 18
17:18:23 928.40 16
17:18:12 928.20 19
17:17:58 928.00 8
17:17:58 928.00 11
17:17:58 928.00 22
17:17:48 928.00 1
17:17:48 928.00 26
17:17:48 928.00 14
17:17:36 927.80 4
17:17:36 927.80 26
17:17:36 927.80 2
17:17:33 927.80 5
17:17:07 927.80 6
17:17:07 927.80 22
17:17:04 927.60 1
17:16:51 927.60 43
17:15:48 927.60 2
17:15:22 927.60 13
17:15:22 927.60 13
17:15:09 927.60 1
17:15:09 927.60 9
17:15:09 927.60 14
17:15:09 927.60 8
17:15:09 927.60 19
17:15:09 927.60 10
17:15:09 927.60 22
17:15:09 927.60 13
17:15:09 927.60 2
17:15:09 927.60 15
17:15:09 927.60 13
17:14:48 927.40 2
17:14:48 927.40 2
17:14:43 927.40 2
17:14:43 927.40 13
17:14:43 927.40 2
17:14:43 927.40 10
17:14:43 927.20 2
17:14:43 927.20 1
17:14:43 927.20 1
17:14:43 927.20 2
17:14:07 927.00 4
17:14:07 927.00 13
17:13:51 927.00 2
17:13:40 927.00 13
17:13:40 927.00 2
17:13:04 927.00 14
17:13:04 927.00 14
17:13:04 927.00 12
17:13:04 927.00 6
17:12:39 927.00 9
17:12:39 927.00 12
17:12:39 927.00 20
17:12:39 927.00 14
17:12:35 926.60 1
17:12:35 926.60 1
17:12:26 926.20 12
17:12:26 926.20 12
17:12:26 926.20 12
17:12:26 926.20 12
17:12:26 926.20 22
17:12:24 926.20 3
17:12:24 926.20 1
17:12:24 926.20 16
17:12:23 926.00 4
17:12:23 926.00 12
17:12:23 926.00 22
17:12:17 926.00 2
17:12:17 926.00 10
17:12:16 925.80 7
17:12:16 925.80 2
17:12:16 925.80 13
17:12:16 925.80 10
17:12:06 925.80 2
17:12:04 925.80 4
17:12:04 925.80 11
17:11:31 925.80 7
17:11:31 925.80 22
17:11:31 925.80 15
17:11:31 925.80 10
17:11:31 925.80 15
17:11:31 925.80 4
17:11:06 925.60 14
17:11:06 925.60 3
17:11:06 925.60 15
17:11:06 925.40 10
17:11:06 925.40 12
17:11:06 925.40 3
17:11:06 925.40 9
17:11:06 925.40 4
17:11:06 925.40 3
17:11:06 925.40 1
17:11:06 925.40 2
17:11:06 925.40 11
17:11:06 925.40 12
17:11:06 925.40 5
17:11:06 925.40 15
17:10:01 925.80 17
17:10:01 925.80 13
17:10:01 925.80 1
17:10:01 925.80 10
17:10:01 925.80 16
17:10:01 925.80 11
17:10:01 925.80 15
17:10:01 925.80 9
17:10:01 925.80 5
17:10:01 925.80 22
17:09:12 926.00 2
17:09:12 926.00 10
17:09:12 926.00 4
17:09:12 926.00 20
17:07:39 926.20 1
17:06:34 926.40 4
17:06:34 926.40 7
17:06:25 926.40 5
17:05:53 926.60 14
17:05:51 926.60 5
17:05:51 926.60 3
17:05:26 926.60 6
17:05:26 926.60 10
17:05:26 926.60 4
17:05:26 926.60 10
17:05:26 926.60 1
17:05:13 926.40 2
17:04:54 926.40 2
17:04:25 926.40 13
17:03:59 926.40 2
17:03:59 926.40 14
17:03:29 926.20 3
17:03:29 926.20 6
17:03:13 926.40 22
17:03:13 926.60 17
17:02:27 926.60 4
17:01:32 926.60 2
17:01:32 926.60 7
17:01:32 926.60 6
17:01:21 926.40 17
17:01:21 926.40 2
17:01:21 926.40 14
17:00:47 926.60 15
17:00:45 927.00 8
17:00:01 927.40 2
17:00:01 927.40 7
16:58:55 927.60 4
16:58:55 927.60 7
16:58:55 927.60 15
16:57:56 927.20 2
16:57:42 927.40 17
16:57:42 927.40 2
16:56:40 927.20 4
16:56:40 927.40 2
16:56:40 927.40 13
16:56:40 927.40 11
16:56:40 927.40 14
16:56:40 927.40 17
16:56:26 927.40 16
16:56:26 927.40 22
16:56:22 927.20 6
16:56:22 927.20 15
16:56:22 927.20 10
16:56:21 926.80 12
16:56:21 926.80 8
16:56:21 927.00 12
16:56:13 927.00 1
16:56:13 927.00 1
16:55:45 926.80 8
16:55:45 926.80 15
16:55:45 926.80 3
16:55:45 926.80 12
16:54:21 926.60 4
16:54:21 926.60 15
16:54:21 926.60 3
16:54:04 926.60 14
16:54:01 926.60 1
16:54:01 926.60 8
16:54:01 926.60 2
16:53:59 926.40 2
16:53:59 926.40 22
16:53:58 926.60 11
16:53:58 926.80 1
16:53:58 927.00 13
16:53:58 927.00 1
16:53:58 927.00 5
16:53:58 927.00 17
16:51:28 927.20 4
16:50:16 927.20 2
16:50:16 927.20 4
16:50:16 927.20 10
16:49:59 927.20 11
16:49:59 927.20 2
16:48:28 927.20 8
16:48:03 927.20 1
16:48:03 927.20 5
16:46:50 927.20 11
16:46:50 927.20 12
16:46:50 927.20 10
16:46:50 927.20 10
16:46:08 926.80 14
16:46:08 926.60 10
16:45:49 926.80 1
16:43:52 927.20 3
16:43:03 927.20 2
16:43:03 927.20 10
16:42:44 927.20 5
16:41:50 927.00 2
16:41:50 927.00 5
16:41:50 927.00 6
16:41:45 927.20 1
16:40:44 927.00 4
16:40:44 927.00 1
16:40:44 926.80 2
16:40:44 926.80 4
16:40:44 926.80 3
16:40:44 926.80 9
16:40:34 926.60 3
16:40:34 926.60 9
16:40:34 926.60 2
16:40:30 926.40 4
16:40:30 926.40 7
16:40:15 926.40 11
16:39:33 926.40 2
16:39:33 926.40 9
16:39:33 926.40 22
16:39:33 926.60 15
16:39:33 926.60 9
16:39:33 926.60 13
16:39:33 926.60 2
16:39:33 926.60 4
16:39:33 926.60 11
16:39:33 926.60 10
16:39:33 926.60 5
16:39:33 926.60 15
16:39:33 926.60 22
16:39:33 926.80 10
16:39:33 926.80 1
16:38:26 927.00 1
16:38:26 927.00 6
16:38:26 927.00 3
16:37:33 927.40 11
16:37:33 927.40 17
16:36:47 927.40 4
16:35:17 926.80 3
16:35:17 926.80 3
16:35:17 926.80 5
16:35:17 926.80 3
16:35:17 926.80 7
16:35:00 926.80 8
16:34:41 926.80 2
16:34:41 926.80 13
16:34:08 926.60 9
16:34:07 926.60 4
16:34:07 926.60 2
16:34:07 926.60 13
16:33:04 926.80 2
16:33:02 927.00 3
16:33:02 927.20 3
16:33:02 927.20 1
16:32:22 927.60 15
16:32:22 927.60 3
16:32:22 927.60 4
16:32:22 927.60 5
16:32:22 927.60 15
16:32:18 927.20 4
16:32:18 927.20 8
16:32:18 927.40 13
16:32:16 927.40 2
16:32:16 927.20 7
16:32:16 927.20 12
16:32:16 927.20 15
16:32:16 927.20 10
16:32:16 927.20 5
16:32:16 927.20 8
16:32:16 927.20 22
16:32:10 927.40 3
16:31:33 927.40 13
16:31:33 927.40 3
16:31:33 927.40 1
16:31:33 927.40 11
16:31:33 927.40 5
16:31:33 927.40 11
16:31:33 927.40 4
16:31:33 927.40 2
16:31:33 927.40 2
16:31:33 927.40 2
16:31:33 927.40 2
16:31:33 927.40 13