Swiss Life Hldg N
| 13:33:19 |
882.60 |
11 |
| 13:33:19 |
882.60 |
4 |
| 13:33:19 |
882.60 |
9 |
| 13:33:19 |
882.60 |
6 |
| 13:33:19 |
882.60 |
1 |
| 13:33:19 |
882.60 |
34 |
| 13:31:43 |
882.40 |
19 |
| 13:30:58 |
882.20 |
28 |
| 13:30:58 |
882.20 |
16 |
| 13:30:58 |
882.20 |
16 |
| 13:30:58 |
882.20 |
30 |
| 13:30:58 |
882.20 |
3 |
| 13:30:58 |
882.20 |
19 |
| 13:30:53 |
882.40 |
1 |
| 13:29:48 |
882.20 |
9 |
| 13:26:47 |
882.00 |
5 |
| 13:26:47 |
882.00 |
13 |
| 13:26:47 |
882.00 |
1 |
| 13:25:12 |
881.80 |
4 |
| 13:25:12 |
881.80 |
10 |
| 13:25:12 |
881.80 |
2 |
| 13:24:10 |
882.00 |
10 |
| 13:22:53 |
882.00 |
11 |
| 13:19:22 |
882.00 |
12 |
| 13:19:22 |
882.00 |
17 |
| 13:19:22 |
882.00 |
10 |
| 13:19:22 |
882.00 |
12 |
| 13:18:04 |
882.00 |
18 |
| 13:18:04 |
882.00 |
1 |
| 13:12:12 |
881.80 |
2 |
| 13:12:12 |
881.80 |
2 |
| 13:12:12 |
881.80 |
1 |
| 13:10:22 |
882.00 |
17 |
| 13:09:44 |
882.00 |
6 |
| 13:09:44 |
882.00 |
22 |
| 13:06:47 |
882.00 |
11 |
| 13:05:48 |
881.60 |
1 |
| 13:05:26 |
881.40 |
28 |
| 13:05:26 |
881.40 |
19 |
| 13:04:52 |
881.60 |
4 |
| 13:04:52 |
881.60 |
2 |
| 13:04:52 |
881.60 |
13 |
| 13:04:52 |
881.60 |
28 |
| 13:04:44 |
881.40 |
46 |
| 13:04:44 |
881.40 |
7 |
| 13:03:40 |
881.40 |
55 |
| 13:02:27 |
881.80 |
1 |
| 13:00:46 |
881.40 |
32 |
| 13:00:46 |
881.40 |
10 |
| 12:59:24 |
881.60 |
20 |
| 12:59:24 |
881.60 |
19 |
| 12:58:33 |
881.40 |
3 |
| 12:58:33 |
881.40 |
23 |
| 12:58:33 |
881.40 |
6 |
| 12:54:57 |
882.00 |
13 |
| 12:54:57 |
882.00 |
19 |
| 12:54:57 |
882.00 |
13 |
| 12:54:57 |
882.00 |
28 |
| 12:54:57 |
882.00 |
13 |
| 12:54:56 |
882.00 |
16 |
| 12:54:56 |
882.00 |
12 |
| 12:54:56 |
882.00 |
14 |
| 12:54:56 |
882.00 |
10 |
| 12:54:56 |
882.00 |
19 |
| 12:54:56 |
882.00 |
13 |
| 12:54:56 |
882.00 |
28 |
| 12:54:56 |
882.00 |
23 |
| 12:54:56 |
882.00 |
15 |
| 12:54:55 |
882.40 |
11 |
| 12:52:40 |
882.60 |
1 |
| 12:51:28 |
882.80 |
30 |
| 12:51:28 |
882.80 |
15 |
| 12:51:28 |
882.80 |
11 |
| 12:51:28 |
882.80 |
15 |
| 12:48:57 |
882.60 |
8 |
| 12:48:57 |
882.60 |
7 |
| 12:47:09 |
883.00 |
8 |
| 12:47:09 |
883.00 |
13 |
| 12:46:03 |
883.60 |
17 |
| 12:45:28 |
883.80 |
9 |
| 12:45:28 |
883.80 |
15 |
| 12:44:50 |
883.20 |
20 |
| 12:44:21 |
879.60 |
3'300 |
| 12:42:50 |
883.80 |
22 |
| 12:42:42 |
884.00 |
2 |
| 12:42:42 |
884.00 |
3 |
| 12:41:31 |
884.00 |
18 |
| 12:41:03 |
884.00 |
23 |
| 12:41:03 |
884.00 |
11 |
| 12:41:03 |
884.00 |
13 |
| 12:41:03 |
884.00 |
36 |
| 12:41:03 |
884.00 |
11 |
| 12:41:03 |
884.00 |
13 |
| 12:41:03 |
884.00 |
10 |
| 12:41:03 |
884.00 |
8 |
| 12:41:03 |
884.00 |
23 |
| 12:41:03 |
884.20 |
21 |
| 12:40:13 |
884.20 |
15 |
| 12:40:13 |
884.20 |
28 |
| 12:40:13 |
884.20 |
13 |
| 12:39:55 |
884.20 |
29 |
| 12:39:55 |
884.20 |
11 |
| 12:39:55 |
884.20 |
12 |
| 12:39:55 |
884.20 |
10 |
| 12:39:55 |
884.20 |
2 |
| 12:39:55 |
884.20 |
1 |
| 12:39:55 |
884.40 |
11 |
| 12:39:55 |
884.40 |
11 |
| 12:39:55 |
884.40 |
7 |
| 12:39:55 |
884.40 |
14 |
| 12:39:51 |
884.40 |
16 |
| 12:39:51 |
884.40 |
14 |
| 12:39:44 |
884.40 |
6 |
| 12:39:44 |
884.40 |
16 |
| 12:39:18 |
884.20 |
12 |
| 12:39:18 |
884.20 |
18 |
| 12:38:25 |
884.20 |
21 |
| 12:38:25 |
884.00 |
10 |
| 12:38:25 |
884.00 |
8 |
| 12:38:18 |
883.80 |
34 |
| 12:38:18 |
883.80 |
15 |
| 12:38:18 |
883.80 |
16 |
| 12:38:18 |
883.80 |
13 |
| 12:38:18 |
883.80 |
11 |
| 12:38:18 |
883.80 |
15 |
| 12:38:18 |
883.80 |
28 |
| 12:38:18 |
883.80 |
11 |
| 12:36:08 |
883.40 |
15 |
| 12:36:08 |
883.40 |
1 |
| 12:36:07 |
883.20 |
3 |
| 12:36:07 |
883.20 |
3 |
| 12:36:07 |
883.20 |
25 |
| 12:36:07 |
883.20 |
23 |
| 12:36:07 |
883.20 |
2 |
| 12:36:07 |
883.20 |
3 |
| 12:36:07 |
883.20 |
3 |
| 12:36:07 |
883.20 |
25 |
| 12:35:30 |
883.00 |
8 |
| 12:35:30 |
883.00 |
5 |
| 12:35:30 |
883.00 |
11 |
| 12:34:00 |
883.20 |
12 |
| 12:34:00 |
883.20 |
8 |