Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:49:50 827.80 1
12:44:48 826.40 3
12:44:48 826.40 1
12:44:48 826.40 2
12:43:38 826.60 13
12:40:36 826.60 11
12:40:02 826.40 10
12:40:02 826.40 1
12:34:17 826.80 2
12:32:04 826.80 2
12:30:53 826.80 9
12:30:53 826.80 10
12:30:53 826.80 20
12:29:58 826.20 10
12:29:58 826.20 6
12:29:58 826.20 20
12:29:31 826.00 1
12:27:16 825.80 2
12:26:01 825.80 2
12:25:29 825.80 11
12:25:05 826.20 1
12:25:05 826.20 1
12:24:55 826.40 2
12:23:16 826.40 4
12:20:18 826.60 10
12:18:17 825.80 2
12:18:15 825.60 14
12:14:42 827.00 64
12:14:42 827.00 6
12:14:34 827.00 10
12:14:34 827.00 20
12:14:34 827.00 55
12:14:34 827.00 12
12:14:34 827.00 13
12:14:34 827.00 20
12:14:34 827.00 15
12:14:34 827.00 4
12:11:44 827.20 20
12:11:44 827.20 24
12:11:44 827.20 11
12:11:44 827.20 15
12:11:44 827.20 22
12:11:44 827.20 15
12:11:44 827.20 8
12:11:44 827.20 4
12:11:44 827.20 20
12:11:44 827.20 12
12:09:53 827.20 19
12:09:53 827.20 4
12:09:53 827.20 16
12:09:53 827.20 20
12:09:53 827.40 2
12:07:13 827.00 2
12:07:13 827.00 6
12:05:28 827.00 3
12:05:28 827.00 15
12:05:28 827.00 6
12:05:28 827.00 10
12:05:28 827.00 20
12:05:28 827.00 14
12:05:28 826.80 6
12:05:28 826.80 2
12:05:27 826.60 11
12:05:04 826.60 4
12:05:03 826.80 6
12:05:03 826.80 6
12:04:57 826.60 5
12:04:25 826.60 15
12:04:25 826.60 6
12:04:25 826.60 8
12:04:25 826.60 10
12:04:25 826.60 14
12:04:25 826.60 20
12:04:24 826.40 3
12:04:24 826.40 9
12:04:18 826.80 8
12:04:18 826.80 15
12:04:18 826.80 10
12:04:18 826.80 6
12:04:18 826.80 20
12:03:54 826.60 2
12:03:10 826.20 12
12:01:41 825.60 2
12:01:41 825.60 5
12:01:41 825.60 12
12:01:38 825.80 20
12:01:02 826.60 4
12:01:02 826.60 15
12:01:01 826.40 14
12:01:01 826.40 20
12:00:58 826.80 90
11:59:28 826.60 13
11:59:28 826.60 6
11:59:00 826.20 12
11:59:00 826.20 5
11:58:52 826.20 15
11:58:32 826.20 5
11:58:32 826.20 2
11:55:17 825.80 11
11:55:02 825.80 7