Bezahlte Preise

Swiss Life Hldg N

10.04.2026 Preis Volumen
17:30:03 906.20 24
17:30:03 906.20 11
17:30:03 906.20 4
17:30:03 906.20 14
17:30:03 906.20 15
17:30:03 906.20 29
17:30:03 906.20 3
17:30:03 906.20 4
17:30:03 906.20 11
17:30:03 906.20 99
17:30:03 906.20 51
17:30:03 906.20 35
17:30:03 906.20 80
17:30:03 906.20 95
17:30:03 906.20 1
17:30:03 906.20 85
17:30:03 906.20 36
17:30:03 906.20 8
17:30:03 906.20 38
17:30:03 906.20 8
17:30:03 906.20 5
17:30:03 906.20 6
17:30:03 906.20 10
17:30:03 906.20 93
17:30:03 906.20 17
17:30:03 906.20 5
17:30:03 906.20 8
17:30:03 906.20 96
17:30:03 906.20 218
17:30:03 906.20 127
17:30:03 906.20 29
17:30:03 906.20 7
17:30:03 906.20 24
17:30:03 906.20 4
17:30:03 906.20 666
17:30:03 906.20 84
17:30:03 906.20 110
17:30:03 906.20 95
17:30:03 906.20 10
17:30:03 906.20 26
17:30:03 906.20 15
17:30:03 906.20 44
17:30:03 906.20 79
17:30:03 906.20 53
17:30:03 906.20 184
17:30:03 906.20 160
17:30:03 906.20 4
17:30:03 906.20 13
17:30:03 906.20 97
17:30:03 906.20 35
17:30:03 906.20 1
17:30:03 906.20 16
17:30:03 906.20 4
17:30:03 906.20 95
17:30:03 906.20 2
17:30:03 906.20 39
17:30:03 906.20 66
17:30:03 906.20 22
17:30:03 906.20 174
17:30:03 906.20 3
17:30:03 906.20 5
17:30:03 906.20 2
17:30:03 906.20 21
17:30:03 906.20 5
17:30:03 906.20 6
17:30:03 906.20 5
17:30:03 906.20 14
17:30:03 906.20 22
17:30:03 906.20 13
17:30:03 906.20 6
17:30:03 906.20 117
17:30:03 906.20 5
17:30:03 906.20 5
17:30:03 906.20 6
17:30:03 906.20 18
17:30:03 906.20 6
17:30:03 906.20 54
17:30:03 906.20 6
17:30:03 906.20 5
17:30:03 906.20 27
17:30:03 906.20 5
17:30:03 906.20 163
17:30:03 906.20 31
17:30:03 906.20 3
17:30:03 906.20 62
17:30:03 906.20 27
17:30:03 906.20 5
17:30:03 906.20 27
17:30:03 906.20 37
17:30:03 906.20 55
17:30:03 906.20 55
17:30:03 906.20 55
17:30:03 906.20 83
17:30:03 906.20 63
17:30:03 906.20 85
17:30:03 906.20 184
17:30:03 906.20 9
17:30:03 906.20 113
17:30:03 906.20 36
17:30:03 906.20 20
17:30:03 906.20 9
17:30:03 906.20 15
17:30:03 906.20 55
17:30:03 906.20 5
17:30:03 906.20 158
17:30:03 906.20 7
17:30:03 906.20 5
17:30:03 906.20 26
17:30:03 906.20 28
17:30:03 906.20 40
17:30:03 906.20 28
17:30:03 906.20 3
17:30:03 906.20 33
17:30:03 906.20 502
17:30:03 906.20 29
17:30:03 906.20 193
17:30:03 906.20 119
17:30:03 906.20 400
17:30:03 906.20 5
17:30:03 906.20 229
17:30:03 906.20 8
17:30:03 906.20 31
17:30:03 906.20 9
17:30:03 906.20 24
17:30:03 906.20 199
17:30:03 906.20 455
17:30:03 906.20 62
17:30:03 906.20 2
17:30:03 906.20 7
17:30:03 906.20 39
17:30:03 906.20 50
17:30:03 906.20 4
17:30:03 906.20 7
17:30:03 906.20 46
17:30:03 906.20 57
17:30:03 906.20 356
17:30:03 906.20 7
17:30:03 906.20 54
17:30:03 906.20 331
17:30:03 906.20 67
17:30:03 906.20 26
17:30:03 906.20 44
17:30:03 906.20 21
17:30:03 906.20 63
17:30:03 906.20 135
17:30:03 906.20 52
17:30:03 906.20 46
17:30:03 906.20 225
17:30:03 906.20 118
17:30:03 906.20 3
17:30:03 906.20 4
17:30:03 906.20 83
17:30:03 906.20 1
17:30:03 906.20 2
17:30:03 906.20 5
17:30:03 906.20 154
17:30:03 906.20 28
17:30:03 906.20 212
17:30:03 906.20 363
17:30:03 906.20 73
17:30:03 906.20 299
17:30:03 906.20 4
17:30:03 906.20 4
17:30:03 906.20 241
17:30:03 906.20 12
17:30:03 906.20 1
17:30:03 906.20 71
17:30:03 906.20 2
17:30:03 906.20 8
17:30:03 906.20 157
17:30:03 906.20 3
17:30:03 906.20 18
17:30:03 906.20 65
17:30:03 906.20 2
17:30:03 906.20 41
17:30:03 906.20 30
17:30:03 906.20 5
17:30:03 906.20 50
17:30:03 906.20 109
17:30:03 906.20 39
17:30:03 906.20 196
17:30:03 906.20 38
17:30:03 906.20 43
17:30:03 906.20 100
17:30:03 906.20 177
17:30:03 906.20 10
17:30:03 906.20 17
17:30:03 906.20 8
17:30:03 906.20 54
17:30:03 906.20 8
17:30:03 906.20 55
17:30:03 906.20 46
17:30:03 906.20 16
17:30:03 906.20 54
17:30:03 906.20 14
17:30:03 906.20 14
17:30:03 906.20 10
17:30:03 906.20 2
17:30:03 906.20 5
17:30:03 906.20 42
17:30:03 906.20 2
17:30:03 906.20 12
17:30:03 906.20 9
17:30:03 906.20 3
17:30:03 906.20 2
17:30:03 906.20 26
17:30:03 906.20 7
17:30:03 906.20 24
17:30:03 906.20 1
17:30:03 906.20 24
17:30:03 906.20 1
17:30:03 906.20 16
17:30:03 906.20 5
17:30:03 906.20 219
17:30:03 906.20 4
17:30:03 906.20 6
17:30:03 906.20 9
17:30:03 906.20 1
17:30:03 906.20 30
17:30:03 906.20 56
17:30:03 906.20 24
17:30:03 906.20 7
17:30:03 906.20 184
17:30:03 906.20 5
17:30:03 906.20 6
17:30:03 906.20 2
17:30:03 906.20 6
17:30:03 906.20 2
17:30:03 906.20 9
17:30:03 906.20 12
17:30:03 906.20 157
17:30:03 906.20 3
17:30:03 906.20 213
17:30:03 906.20 5
17:30:03 906.20 3
17:30:03 906.20 29
17:30:03 906.20 41
17:30:03 906.20 12
17:30:03 906.20 8
17:30:03 906.20 36
17:30:03 906.20 5
17:30:03 906.20 43
17:30:03 906.20 59
17:30:03 906.20 195
17:30:03 906.20 16
17:30:03 906.20 1
17:30:03 906.20 12
17:30:03 906.20 34
17:30:03 906.20 26
17:30:03 906.20 100
17:30:03 906.20 154
17:30:03 906.20 32
17:30:03 906.20 34
17:30:03 906.20 35
17:30:03 906.20 105
17:30:03 906.20 32
17:30:03 906.20 73
17:30:03 906.20 225
17:30:03 906.20 5
17:30:03 906.20 168
17:30:03 906.20 52
17:30:03 906.20 19
17:30:03 906.20 57
17:19:55 905.60 18
17:19:55 905.60 10
17:19:48 906.00 22
17:19:47 905.80 28
17:19:47 905.80 20
17:19:37 905.80 36
17:19:37 905.80 1
17:19:37 905.80 1
17:18:55 905.80 2
17:18:51 905.80 3
17:18:51 905.80 3
17:18:39 905.60 1
17:18:39 905.60 7
17:18:39 905.60 24
17:18:23 905.80 18
17:18:23 905.80 14
17:18:13 906.00 13
17:18:13 905.80 2
17:17:33 905.80 25
17:17:33 905.80 5
17:17:33 905.60 13
17:17:33 905.60 19
17:17:33 905.60 13
17:16:29 905.60 8
17:16:24 905.60 5
17:16:13 905.80 2
17:16:13 905.80 8
17:15:25 905.80 3
17:15:25 905.80 2
17:15:25 905.80 3
17:15:04 905.80 22
17:15:04 905.80 4
17:15:04 905.80 3
17:15:04 905.80 1
17:14:58 905.60 10
17:14:58 905.60 18
17:14:17 905.80 20
17:14:17 905.80 17
17:13:53 906.00 15
17:13:22 906.00 10
17:12:35 906.40 8
17:12:35 906.40 13
17:12:35 906.40 28
17:12:35 906.40 13
17:12:12 906.20 15
17:12:12 906.20 4
17:12:12 906.20 18
17:12:12 906.20 3
17:12:09 906.40 13
17:11:02 906.40 28
17:11:02 906.40 13
17:10:23 906.40 1
17:10:23 906.40 1
17:09:14 906.40 3
17:09:01 906.20 1
17:09:01 906.20 27
17:08:44 905.60 17
17:08:44 905.60 20
17:08:44 905.80 1
17:08:43 905.80 1
17:07:47 906.00 34
17:07:21 906.20 17
17:07:06 906.20 17
17:07:06 906.20 19
17:06:50 906.20 19
17:06:50 906.20 12
17:06:43 906.40 17
17:06:38 906.40 19
17:06:07 906.20 22
17:05:30 906.40 1
17:04:48 906.20 8
17:04:17 906.40 20
17:04:17 906.40 1
17:04:01 906.20 37
17:02:17 906.00 18
17:02:03 906.00 13
17:02:03 906.00 9
17:01:54 905.80 19
17:00:46 906.20 16
17:00:46 906.20 2
17:00:46 906.20 7
17:00:40 906.40 2
16:59:03 906.40 1
16:58:40 906.40 20
16:57:54 906.20 2
16:57:27 906.20 3
16:57:20 906.00 7
16:57:20 906.00 20
16:57:20 906.00 17
16:57:20 906.00 20
16:57:20 906.20 13
16:57:20 906.20 11
16:57:20 906.20 12
16:57:20 906.20 8
16:57:20 906.20 37
16:57:20 906.20 1
16:57:15 906.40 17
16:56:20 906.20 3
16:55:54 906.20 9
16:55:51 906.20 600
16:55:51 906.20 16
16:55:25 906.00 15
16:55:25 905.80 1
16:54:39 905.80 16
16:53:29 906.00 4
16:53:29 906.00 1
16:53:29 906.00 9
16:53:29 906.00 15
16:53:22 906.00 1
16:53:22 906.00 1
16:52:47 906.20 8
16:51:27 906.40 1
16:51:26 906.20 7
16:51:26 906.20 1
16:51:06 906.40 12
16:51:06 906.40 15
16:51:06 906.40 13
16:51:06 906.40 16
16:51:06 906.40 37
16:51:06 906.40 10
16:51:05 906.00 87
16:51:05 906.00 109
16:51:05 906.00 25
16:51:05 906.00 101
16:51:05 906.00 169
16:50:55 906.20 8
16:50:55 906.20 2
16:49:40 905.80 20
16:49:40 906.00 3
16:48:56 906.20 7
16:48:46 906.20 15
16:48:25 905.80 20
16:48:25 905.80 13
16:48:25 905.80 37
16:47:50 906.20 13
16:47:50 906.20 21
16:47:50 906.20 5
16:47:50 906.20 15
16:46:52 906.00 2
16:46:52 906.00 9
16:46:52 906.00 21
16:46:34 906.00 5
16:44:40 906.20 13
16:44:12 906.40 1
16:44:12 906.40 18
16:44:12 906.40 16
16:44:12 906.20 2
16:43:32 906.00 13
16:43:32 906.00 37
16:43:26 906.00 1
16:42:56 905.80 11
16:42:54 905.60 22
16:42:33 906.20 9
16:42:15 906.00 14
16:42:15 906.00 37
16:41:27 906.40 21
16:40:25 906.20 12
16:40:19 906.40 10
16:40:19 906.40 13
16:40:19 906.40 37
16:40:19 906.40 15
16:40:19 906.40 18
16:40:19 906.40 7
16:40:18 906.40 4
16:40:18 906.40 11
16:40:18 906.40 37
16:40:18 906.20 37
16:40:18 906.20 11
16:40:18 906.20 1
16:40:18 906.20 3
16:40:18 906.40 7
16:40:18 906.40 476
16:40:18 906.40 124
16:40:18 906.40 12
16:40:14 906.60 5
16:40:14 906.60 11
16:38:09 906.80 13
16:37:32 906.40 1
16:37:32 906.40 19
16:36:32 906.60 10
16:36:32 906.60 8
16:36:30 906.80 4
16:36:30 906.80 15
16:35:35 907.00 12
16:35:35 907.00 2
16:35:35 907.00 13
16:35:35 907.00 19
16:35:34 907.60 11
16:35:34 907.60 13
16:35:34 907.60 13
16:35:34 907.60 19
16:35:34 907.60 8
16:35:34 907.40 19
16:35:34 907.40 12
16:35:34 907.40 10
16:35:34 907.40 13
16:35:34 907.40 14
16:35:34 907.40 19
16:35:34 907.40 13
16:35:34 907.20 13
16:35:34 907.20 13
16:35:34 907.20 8
16:35:34 907.20 18
16:35:34 907.20 19
16:35:34 907.20 13
16:35:31 907.00 7
16:35:31 907.00 1
16:34:57 906.80 14
16:34:30 906.80 1
16:34:30 906.80 1
16:34:30 906.80 8
16:34:30 906.80 12