Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:36:30 944.40 2
12:35:19 944.20 10
12:33:48 944.20 5
12:33:48 944.20 14
12:33:48 944.20 2
12:33:48 944.20 8
12:33:48 944.20 10
12:33:48 944.00 2
12:33:48 944.00 3
12:33:37 943.80 10
12:33:37 943.80 7
12:33:34 943.60 4
12:33:20 944.00 5
12:33:20 944.00 14
12:33:20 944.00 8
12:33:20 944.00 22
12:33:20 944.00 10
12:33:20 944.00 1
12:32:10 944.60 1
12:30:49 944.80 11
12:30:17 944.80 1
12:30:02 944.80 5
12:30:02 944.80 1
12:29:59 944.80 3
12:29:15 944.80 1
12:29:09 944.80 8
12:27:46 944.80 10
12:26:29 945.20 10
12:26:19 945.60 2
12:26:19 945.60 2
12:26:10 945.80 8
12:26:02 945.80 1
12:25:58 945.60 10
12:25:45 945.40 12
12:24:40 945.40 2
12:24:15 945.20 1
12:24:15 945.20 10
12:24:04 945.00 16
12:24:04 945.00 4
12:24:04 945.00 5
12:24:04 945.00 12
12:24:04 945.00 3
12:22:06 945.20 1
12:20:20 945.00 1
12:20:20 945.00 8
12:20:11 945.00 1
12:20:11 945.00 3
12:20:10 945.00 2
12:19:53 945.20 15
12:16:54 945.20 12
12:16:54 945.20 14
12:16:54 945.20 10
12:16:51 945.00 2
12:15:21 944.60 4
12:13:54 944.00 3
12:13:54 944.00 5
12:13:54 944.00 1
12:13:54 944.00 12
12:13:54 944.00 9
12:13:54 944.00 15
12:13:32 944.20 5
12:13:32 944.20 15
12:13:25 944.40 6
12:13:03 944.20 2
12:13:03 944.20 6
12:13:03 944.20 8
12:13:03 944.00 2
12:13:03 944.00 22
12:12:57 943.80 9
12:12:57 943.80 10
12:12:57 943.80 14
12:12:57 943.80 3
12:12:57 943.80 9
12:12:57 943.80 2
12:11:21 943.60 4
12:09:48 943.60 12
12:09:45 943.80 1
12:09:26 944.00 14
12:09:19 944.00 4
12:09:18 943.80 6
12:09:08 943.60 9
12:08:25 943.60 1
12:08:19 943.60 5
12:08:19 943.60 19
12:08:19 943.60 5
12:08:19 943.60 10
12:08:15 943.60 1
12:08:04 943.80 1
12:06:24 944.00 10
12:06:24 944.00 5
12:06:24 944.00 10
12:06:24 944.00 14
12:06:24 944.00 8
12:06:24 944.00 10
12:06:24 944.00 12
12:06:06 944.20 9
12:06:03 944.20 10
12:06:03 944.20 12
12:05:56 944.20 2
12:05:56 944.20 10
12:05:15 944.00 15
12:03:11 944.20 9
12:03:11 944.20 3
12:02:49 944.20 1
12:02:49 944.20 5
12:02:26 944.40 1
12:00:53 944.40 5
12:00:39 944.20 5
11:59:56 943.80 1
11:59:04 943.60 10
11:59:04 943.60 15
11:59:04 943.60 5
11:59:04 943.80 17
11:59:04 943.80 9
11:59:04 943.80 10
11:59:04 943.80 12
11:59:04 943.80 8
11:59:04 943.80 14
11:59:04 943.80 11
11:58:28 944.40 12
11:58:28 944.40 10
11:58:28 944.60 3
11:58:28 944.60 14
11:58:28 944.40 9
11:58:28 944.40 3
11:58:28 944.40 14
11:58:28 944.40 8
11:58:28 944.20 14
11:58:28 944.20 14
11:58:28 944.20 19
11:58:28 944.20 2
11:56:11 944.00 10
11:56:10 944.00 4
11:56:10 944.00 5
11:56:10 944.00 14
11:54:45 944.20 2
11:52:06 944.20 9
11:51:15 943.80 4
11:50:51 943.80 13
11:49:28 944.20 1
11:49:28 944.20 2
11:49:28 944.00 7
11:49:28 944.00 10
11:49:28 944.20 12
11:49:28 944.20 7
11:49:28 944.20 10
11:49:28 944.20 12
11:49:28 944.20 10
11:49:28 944.20 14
11:49:28 944.00 14
11:49:28 944.00 10
11:49:28 944.00 14
11:49:28 944.00 10
11:49:28 944.00 12
11:49:28 944.20 21
11:49:28 944.20 11
11:49:28 944.20 14
11:49:28 944.20 10
11:49:28 944.20 14
11:49:28 944.20 10
11:49:28 944.20 12
11:49:28 944.20 14
11:49:28 944.20 1
11:49:28 944.20 8
11:49:28 944.00 7
11:49:28 944.00 7
11:49:28 944.00 14
11:49:28 944.20 6
11:49:28 944.20 14
11:49:28 944.20 9
11:49:28 944.20 5
11:49:28 944.20 8
11:49:28 944.20 8
11:49:28 944.00 9
11:49:28 944.00 12
11:49:28 944.00 14
11:49:28 944.00 11
11:49:28 944.00 14
11:49:28 944.00 8
11:49:27 943.60 11
11:49:02 943.20 15
11:49:02 943.20 14
11:49:02 943.20 1
11:48:53 943.20 1
11:48:39 943.20 13
11:48:39 943.20 1
11:48:09 943.00 4
11:48:09 943.00 14
11:48:09 943.00 14
11:48:09 943.00 10
11:48:09 943.00 14
11:48:09 943.00 10
11:48:09 943.00 14
11:48:09 943.00 10
11:48:09 943.00 24
11:48:09 943.00 24
11:48:09 943.00 24
11:48:09 943.00 24
11:48:09 943.00 10
11:48:09 943.00 14
11:48:09 943.00 5
11:48:09 943.00 24
11:48:09 942.80 10
11:48:09 942.80 5
11:48:07 942.60 5
11:48:07 942.60 7
11:48:07 942.60 7
11:48:07 942.60 7
11:47:12 942.60 7
11:47:12 942.60 7
11:47:12 942.60 5
11:47:12 942.60 7
11:46:47 942.40 2
11:46:47 942.40 1
11:46:47 942.40 2
11:46:30 942.20 12
11:46:30 942.20 10
11:46:30 942.20 2
11:46:30 942.20 10
11:46:30 942.20 12
11:46:30 942.20 5
11:46:30 942.20 12
11:46:30 942.20 12
11:46:30 942.20 12
11:46:30 942.20 1
11:46:30 942.20 1
11:46:30 942.20 2
11:46:30 942.00 3
11:46:23 941.80 15
11:44:16 941.80 14
11:44:10 941.80 12
11:44:10 941.80 14
11:43:58 941.80 14
11:43:58 941.80 8
11:43:02 942.00 9
11:43:02 942.00 1
11:43:02 942.00 35
11:43:01 942.20 10
11:43:01 942.20 12
11:42:27 941.80 1
11:42:27 941.80 1
11:42:17 942.00 3
11:42:17 942.00 3
11:41:16 942.00 6
11:41:16 942.00 12
11:41:09 941.80 7
11:40:38 941.80 17
11:40:30 942.00 52
11:40:30 942.00 9
11:40:30 942.00 10
11:40:30 942.00 14
11:40:30 942.00 14
11:40:22 942.00 1
11:40:22 942.00 4
11:40:22 942.00 8
11:40:22 942.00 8
11:40:22 942.00 12
11:40:22 942.00 14
11:40:22 942.00 14
11:40:22 942.20 2
11:40:22 942.20 31
11:40:01 942.40 11
11:40:01 942.60 7
11:40:01 942.60 7
11:39:54 942.60 1
11:39:17 942.80 14
11:39:17 942.80 14
11:39:17 942.80 9
11:39:17 942.80 9
11:39:17 942.80 9
11:39:17 942.60 9
11:39:17 942.60 14
11:39:17 942.80 14
11:39:17 942.40 13
11:39:17 942.40 9
11:39:17 942.40 12
11:39:17 942.40 14
11:39:17 942.40 5
11:39:17 942.40 8
11:39:17 942.40 12
11:39:17 942.60 13
11:39:17 942.60 1
11:39:17 942.60 4
11:39:17 942.60 10
11:39:17 942.60 8
11:39:17 942.60 12
11:39:17 942.60 6
11:39:17 942.60 14
11:39:17 942.60 10
11:39:17 942.80 10
11:39:17 942.80 4
11:39:17 942.80 12
11:38:14 942.80 1
11:38:13 943.20 6
11:38:13 943.20 9
11:38:10 943.40 14