Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:19:13 858.40 2
15:18:14 858.20 2
15:18:14 858.20 9
15:18:02 858.20 2
15:15:17 858.40 1
15:14:41 858.60 9
15:14:41 858.60 2
15:12:19 858.20 12
15:12:18 858.20 19
15:12:18 858.00 11
15:08:48 858.00 2
15:08:21 858.00 2
15:08:21 858.00 8
15:07:58 858.00 2
15:07:58 858.00 25
15:06:40 858.80 1
15:05:47 859.00 3
15:05:47 859.00 10
15:05:47 859.00 12
15:05:08 859.00 6
15:05:08 859.00 14
15:03:10 859.20 19
15:02:25 859.40 14
15:02:02 859.40 12
15:01:47 859.60 8
15:01:47 859.60 14
15:01:26 859.40 13
15:01:26 859.20 4
15:01:26 859.20 2
15:00:55 859.20 9
15:00:55 859.20 25
15:00:02 859.40 2
15:00:02 859.40 6
15:00:00 859.20 6
14:59:26 859.00 10
14:58:51 859.20 18
14:58:51 859.20 6
14:57:31 859.20 1
14:57:31 859.20 16
14:57:31 859.40 2
14:56:44 859.60 5
14:55:12 859.40 1
14:53:41 859.20 36
14:53:41 859.20 12
14:53:41 859.20 14
14:52:48 859.00 3
14:52:24 858.80 15
14:52:24 858.80 11
14:52:24 858.80 2
14:52:24 858.80 10
14:52:24 858.60 15
14:52:24 858.40 1
14:52:20 858.60 12
14:52:20 858.60 25
14:52:20 858.60 4
14:52:20 858.60 10
14:52:13 858.60 11
14:52:13 858.60 13
14:52:13 858.60 25
14:52:13 858.60 11
14:52:04 858.80 5
14:52:04 858.80 11
14:52:04 858.80 13
14:52:04 858.80 11
14:52:04 858.80 8
14:52:04 858.80 12
14:52:04 858.80 2
14:52:04 858.80 25
14:52:04 858.80 13
14:51:55 859.00 7
14:51:55 859.00 5
14:51:35 859.20 2
14:51:35 859.20 11
14:50:32 858.80 20
14:50:32 858.80 2
14:50:32 858.80 11
14:50:32 858.80 13
14:50:32 858.80 11
14:50:32 858.80 15
14:50:32 858.80 11
14:50:32 858.80 12
14:50:32 858.80 25
14:50:32 858.80 29
14:50:32 858.80 11
14:50:10 859.20 8
14:50:10 859.20 2
14:47:43 858.80 3
14:47:43 858.80 10
14:47:41 859.20 8
14:47:41 859.20 25
14:47:41 859.20 22
14:47:41 859.20 20
14:47:41 859.00 13
14:47:41 859.00 9
14:47:41 859.00 6
14:47:41 859.00 14
14:47:41 859.00 11
14:47:41 859.00 22
14:47:41 859.00 10
14:47:41 859.00 25
14:47:41 859.00 23
14:47:41 858.80 25
14:47:41 858.80 11
14:47:41 858.80 19
14:47:41 858.80 2
14:46:25 858.60 1
14:46:00 858.40 11
14:46:00 858.40 13
14:45:59 858.20 14
14:45:59 858.20 21
14:45:59 858.20 23
14:45:59 858.20 19
14:45:59 858.20 25
14:45:59 858.20 11
14:45:59 858.20 12
14:45:59 858.20 19
14:45:59 858.20 23
14:45:59 858.20 13
14:45:59 858.20 25
14:44:25 858.40 16
14:44:25 858.40 11
14:44:25 858.60 2
14:44:25 858.60 11
14:44:20 858.60 5
14:39:37 859.20 1
14:39:00 859.00 1
14:38:59 859.00 16
14:38:59 859.00 7
14:38:59 859.00 22
14:38:36 858.80 6
14:37:47 858.40 13
14:37:47 858.40 11
14:37:04 858.40 8
14:37:04 858.60 11
14:37:04 858.60 17
14:37:04 858.60 1
14:37:04 858.60 2
14:36:00 858.80 11
14:36:00 858.80 13
14:35:30 859.00 2
14:35:30 859.00 11
14:35:00 858.80 5
14:34:59 858.80 13
14:34:59 858.80 17
14:34:59 858.80 13
14:34:36 858.80 13
14:34:36 858.80 2
14:34:36 858.80 14
14:34:36 858.80 1
14:33:20 859.00 29
14:33:11 859.20 40
14:33:03 859.20 2
14:32:10 859.20 1
14:32:10 859.00 11
14:32:10 859.00 25
14:32:10 859.00 14
14:32:00 858.80 8
14:31:40 858.80 76
14:31:05 858.80 18
14:30:47 858.80 2
14:30:47 858.80 3
14:27:54 858.60 1
14:26:01 858.80 2
14:25:57 858.80 18
14:25:35 858.80 12
14:23:53 858.80 2
14:23:53 858.80 14
14:23:09 858.60 4
14:20:51 858.00 28
14:20:51 858.00 6
14:20:51 858.00 21
14:20:51 858.00 20
14:20:51 857.80 11
14:20:51 857.80 12