Swiss Life Hldg N
| 17:30:38 |
917.80 |
32 |
| 17:30:38 |
917.80 |
29 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
32 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
20 |
| 17:30:38 |
917.80 |
48 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
18 |
| 17:30:38 |
917.80 |
46 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
53 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
35 |
| 17:30:38 |
917.80 |
28 |
| 17:30:38 |
917.80 |
40 |
| 17:30:38 |
917.80 |
71 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
14 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
18 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
6 |
| 17:30:38 |
917.80 |
57 |
| 17:30:38 |
917.80 |
27 |
| 17:30:38 |
917.80 |
27 |
| 17:30:38 |
917.80 |
97 |
| 17:30:38 |
917.80 |
40 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
23 |
| 17:30:38 |
917.80 |
20 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
13 |
| 17:30:38 |
917.80 |
922 |
| 17:30:38 |
917.80 |
25 |
| 17:30:38 |
917.80 |
441 |
| 17:30:38 |
917.80 |
108 |
| 17:30:38 |
917.80 |
22 |
| 17:30:38 |
917.80 |
12 |
| 17:30:38 |
917.80 |
44 |
| 17:30:38 |
917.80 |
40 |
| 17:30:38 |
917.80 |
173 |
| 17:30:38 |
917.80 |
6 |
| 17:30:38 |
917.80 |
35 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
99 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
12 |
| 17:30:38 |
917.80 |
30 |
| 17:30:38 |
917.80 |
80 |
| 17:30:38 |
917.80 |
132 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
17 |
| 17:30:38 |
917.80 |
88 |
| 17:30:38 |
917.80 |
75 |
| 17:30:38 |
917.80 |
10 |
| 17:30:38 |
917.80 |
129 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
12 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
43 |
| 17:30:38 |
917.80 |
29 |
| 17:30:38 |
917.80 |
167 |
| 17:30:38 |
917.80 |
33 |
| 17:30:38 |
917.80 |
17 |
| 17:30:38 |
917.80 |
18 |
| 17:30:38 |
917.80 |
13 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
31 |
| 17:30:38 |
917.80 |
20 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
149 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
115 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
10 |
| 17:30:38 |
917.80 |
57 |
| 17:30:38 |
917.80 |
13 |
| 17:30:38 |
917.80 |
60 |
| 17:30:38 |
917.80 |
77 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
24 |
| 17:30:38 |
917.80 |
35 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
78 |
| 17:30:38 |
917.80 |
119 |
| 17:30:38 |
917.80 |
68 |
| 17:30:38 |
917.80 |
81 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
14 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
16 |
| 17:30:38 |
917.80 |
13 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
23 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
17 |
| 17:30:38 |
917.80 |
56 |
| 17:30:38 |
917.80 |
80 |
| 17:30:38 |
917.80 |
15 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
104 |
| 17:30:38 |
917.80 |
49 |
| 17:30:38 |
917.80 |
22 |
| 17:30:38 |
917.80 |
39 |
| 17:30:38 |
917.80 |
6 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
53 |
| 17:30:38 |
917.80 |
158 |
| 17:30:38 |
917.80 |
15 |
| 17:30:38 |
917.80 |
130 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
27 |
| 17:30:38 |
917.80 |
27 |
| 17:30:38 |
917.80 |
218 |
| 17:30:38 |
917.80 |
25 |
| 17:30:38 |
917.80 |
143 |
| 17:30:38 |
917.80 |
282 |
| 17:30:38 |
917.80 |
344 |
| 17:30:38 |
917.80 |
333 |
| 17:30:38 |
917.80 |
123 |
| 17:30:38 |
917.80 |
71 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
60 |
| 17:30:38 |
917.80 |
108 |
| 17:30:38 |
917.80 |
9 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
40 |
| 17:30:38 |
917.80 |
32 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
81 |
| 17:30:38 |
917.80 |
133 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
10 |
| 17:30:38 |
917.80 |
36 |
| 17:30:38 |
917.80 |
30 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
14 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
43 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
3 |
| 17:30:38 |
917.80 |
303 |
| 17:30:38 |
917.80 |
70 |
| 17:30:38 |
917.80 |
145 |
| 17:30:38 |
917.80 |
199 |
| 17:30:38 |
917.80 |
48 |
| 17:30:38 |
917.80 |
181 |
| 17:30:38 |
917.80 |
7 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
75 |
| 17:30:38 |
917.80 |
46 |
| 17:30:38 |
917.80 |
20 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
53 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
62 |
| 17:30:38 |
917.80 |
335 |
| 17:30:38 |
917.80 |
153 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
121 |
| 17:30:38 |
917.80 |
100 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
73 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
335 |
| 17:30:38 |
917.80 |
916 |
| 17:30:38 |
917.80 |
56 |
| 17:30:38 |
917.80 |
7 |
| 17:30:38 |
917.80 |
15 |
| 17:30:38 |
917.80 |
37 |
| 17:30:38 |
917.80 |
56 |
| 17:30:38 |
917.80 |
44 |
| 17:30:38 |
917.80 |
4 |
| 17:30:38 |
917.80 |
486 |
| 17:30:38 |
917.80 |
101 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
105 |
| 17:30:38 |
917.80 |
93 |
| 17:30:38 |
917.80 |
153 |
| 17:30:38 |
917.80 |
83 |
| 17:30:38 |
917.80 |
6 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
97 |
| 17:30:38 |
917.80 |
28 |
| 17:30:38 |
917.80 |
32 |
| 17:30:38 |
917.80 |
64 |
| 17:30:38 |
917.80 |
793 |
| 17:30:38 |
917.80 |
11 |
| 17:30:38 |
917.80 |
87 |
| 17:30:38 |
917.80 |
207 |
| 17:30:38 |
917.80 |
19 |
| 17:30:38 |
917.80 |
34 |
| 17:30:38 |
917.80 |
13 |
| 17:30:38 |
917.80 |
42 |
| 17:30:38 |
917.80 |
21 |
| 17:30:38 |
917.80 |
52 |
| 17:30:38 |
917.80 |
125 |
| 17:30:38 |
917.80 |
303 |
| 17:30:38 |
917.80 |
55 |
| 17:30:38 |
917.80 |
28 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
29 |
| 17:30:38 |
917.80 |
1 |
| 17:30:38 |
917.80 |
61 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
96 |
| 17:30:38 |
917.80 |
2 |
| 17:30:38 |
917.80 |
8 |
| 17:30:38 |
917.80 |
5 |
| 17:30:38 |
917.80 |
18 |
| 17:30:38 |
917.80 |
41 |
| 17:19:55 |
915.40 |
19 |
| 17:19:55 |
915.40 |
3 |
| 17:19:29 |
915.40 |
15 |
| 17:19:29 |
915.40 |
14 |
| 17:19:29 |
915.40 |
2 |
| 17:19:29 |
915.40 |
11 |
| 17:19:29 |
915.40 |
13 |
| 17:18:59 |
915.40 |
21 |
| 17:18:59 |
915.40 |
12 |
| 17:18:41 |
915.40 |
9 |
| 17:18:06 |
915.60 |
9 |
| 17:18:05 |
915.40 |
9 |
| 17:17:47 |
915.60 |
4 |
| 17:17:39 |
915.80 |
4 |
| 17:17:39 |
915.80 |
4 |
| 17:17:10 |
915.80 |
2 |
| 17:17:10 |
915.80 |
1 |
| 17:17:10 |
915.80 |
7 |
| 17:17:10 |
915.80 |
3 |
| 17:17:10 |
915.80 |
33 |
| 17:17:10 |
915.80 |
15 |
| 17:17:10 |
915.80 |
3 |
| 17:16:47 |
915.60 |
2 |
| 17:16:47 |
915.60 |
23 |
| 17:16:15 |
915.60 |
17 |
| 17:14:04 |
915.40 |
7 |
| 17:13:27 |
915.40 |
2 |
| 17:13:27 |
915.40 |
9 |
| 17:13:27 |
915.40 |
3 |
| 17:11:18 |
915.20 |
8 |
| 17:11:18 |
915.20 |
14 |
| 17:11:09 |
915.20 |
3 |
| 17:11:09 |
915.20 |
36 |
| 17:11:09 |
915.20 |
13 |
| 17:11:09 |
915.20 |
2 |
| 17:11:09 |
914.80 |
2 |
| 17:11:09 |
914.80 |
1 |
| 17:11:09 |
914.80 |
2 |
| 17:11:09 |
914.80 |
1 |
| 17:11:09 |
914.80 |
6 |
| 17:11:09 |
914.80 |
10 |
| 17:11:09 |
914.80 |
1 |
| 17:11:09 |
914.80 |
2 |
| 17:10:12 |
915.00 |
3 |
| 17:10:12 |
915.00 |
4 |
| 17:10:12 |
915.00 |
2 |
| 17:10:04 |
914.80 |
12 |
| 17:09:25 |
914.80 |
9 |
| 17:08:52 |
915.20 |
12 |
| 17:08:52 |
915.00 |
1 |
| 17:08:31 |
915.00 |
2 |
| 17:08:31 |
915.00 |
10 |
| 17:08:31 |
915.00 |
12 |
| 17:08:31 |
915.00 |
15 |
| 17:08:24 |
915.00 |
2 |
| 17:08:11 |
915.20 |
5 |
| 17:08:04 |
915.00 |
5 |
| 17:07:20 |
915.00 |
8 |
| 17:07:03 |
914.80 |
11 |
| 17:07:03 |
914.80 |
4 |
| 17:07:03 |
914.80 |
10 |
| 17:07:03 |
914.80 |
8 |
| 17:06:53 |
915.00 |
13 |
| 17:06:53 |
915.00 |
11 |
| 17:06:45 |
915.00 |
2 |
| 17:06:45 |
915.00 |
1 |
| 17:06:45 |
915.00 |
2 |
| 17:06:45 |
915.00 |
8 |
| 17:06:38 |
915.00 |
1 |
| 17:06:38 |
915.00 |
1 |
| 17:04:53 |
915.00 |
2 |
| 17:04:53 |
915.00 |
8 |
| 17:03:50 |
915.20 |
2 |
| 17:03:50 |
915.20 |
4 |
| 17:03:42 |
915.40 |
6 |
| 17:03:42 |
915.40 |
9 |
| 17:02:49 |
916.00 |
4 |
| 17:02:49 |
916.00 |
1 |
| 17:02:49 |
915.80 |
1 |
| 17:01:25 |
915.80 |
1 |
| 17:01:25 |
915.80 |
1 |
| 17:01:13 |
915.80 |
3 |
| 17:01:13 |
915.80 |
5 |
| 17:01:13 |
915.80 |
8 |
| 17:00:47 |
915.60 |
5 |
| 17:00:47 |
915.60 |
1 |
| 16:59:38 |
915.60 |
14 |
| 16:58:23 |
915.60 |
1 |
| 16:58:15 |
915.60 |
15 |
| 16:56:10 |
915.80 |
1 |
| 16:56:10 |
915.80 |
7 |
| 16:55:29 |
915.60 |
2 |
| 16:55:05 |
915.60 |
2 |
| 16:54:48 |
915.60 |
1 |
| 16:54:30 |
915.60 |
3 |
| 16:54:30 |
915.60 |
8 |
| 16:54:03 |
915.80 |
8 |
| 16:53:58 |
915.80 |
2 |
| 16:53:44 |
916.00 |
3 |
| 16:53:44 |
916.00 |
2 |
| 16:53:44 |
916.00 |
11 |
| 16:53:44 |
916.00 |
10 |
| 16:52:49 |
915.80 |
2 |
| 16:51:25 |
916.00 |
8 |
| 16:51:25 |
916.00 |
3 |
| 16:51:25 |
915.80 |
15 |
| 16:51:15 |
915.80 |
12 |
| 16:51:15 |
915.80 |
15 |
| 16:51:15 |
915.80 |
6 |
| 16:51:15 |
915.80 |
11 |
| 16:51:15 |
915.80 |
14 |
| 16:51:15 |
915.80 |
15 |
| 16:50:40 |
915.80 |
1 |
| 16:50:40 |
915.80 |
3 |
| 16:50:40 |
915.80 |
2 |
| 16:50:40 |
915.80 |
2 |
| 16:50:40 |
915.80 |
4 |
| 16:50:40 |
915.80 |
6 |
| 16:50:31 |
916.00 |
6 |
| 16:50:14 |
916.00 |
3 |
| 16:50:14 |
916.00 |
1 |
| 16:49:51 |
916.00 |
9 |
| 16:49:51 |
916.00 |
7 |
| 16:49:51 |
916.00 |
8 |
| 16:49:48 |
916.00 |
8 |
| 16:49:48 |
916.00 |
2 |
| 16:49:34 |
916.00 |
2 |
| 16:49:34 |
916.00 |
2 |
| 16:47:27 |
915.80 |
1 |
| 16:47:27 |
915.80 |
3 |
| 16:47:27 |
915.80 |
4 |
| 16:47:27 |
915.80 |
9 |
| 16:47:11 |
915.60 |
5 |
| 16:47:11 |
915.60 |
4 |
| 16:47:11 |
915.60 |
7 |
| 16:47:11 |
915.80 |
3 |
| 16:47:11 |
915.80 |
11 |
| 16:47:11 |
915.80 |
4 |
| 16:46:24 |
915.80 |
12 |
| 16:46:24 |
915.80 |
28 |
| 16:46:24 |
915.80 |
9 |
| 16:46:24 |
915.80 |
2 |
| 16:46:06 |
915.80 |
14 |
| 16:45:53 |
915.60 |
12 |
| 16:45:53 |
915.60 |
16 |
| 16:45:06 |
915.00 |
9 |
| 16:45:06 |
915.20 |
16 |
| 16:45:06 |
915.20 |
15 |
| 16:45:06 |
915.20 |
4 |
| 16:44:59 |
915.40 |
16 |
| 16:44:59 |
915.40 |
15 |
| 16:44:12 |
915.40 |
2 |
| 16:43:27 |
915.20 |
1 |
| 16:42:14 |
914.80 |
8 |
| 16:40:28 |
914.80 |
2 |
| 16:39:42 |
914.80 |
15 |
| 16:39:41 |
914.80 |
11 |
| 16:39:41 |
914.80 |
13 |
| 16:39:40 |
914.60 |
20 |
| 16:39:32 |
914.40 |
2 |
| 16:39:32 |
914.40 |
11 |
| 16:39:32 |
914.40 |
12 |
| 16:39:32 |
914.40 |
20 |
| 16:39:19 |
914.40 |
15 |
| 16:39:15 |
914.40 |
7 |
| 16:39:15 |
914.40 |
7 |
| 16:39:15 |
914.40 |
7 |
| 16:39:15 |
914.40 |
12 |
| 16:39:15 |
914.40 |
10 |
| 16:39:15 |
914.40 |
2 |
| 16:38:50 |
914.40 |
2 |
| 16:38:50 |
914.40 |
8 |
| 16:38:29 |
914.60 |
10 |
| 16:38:29 |
914.60 |
6 |
| 16:38:10 |
914.20 |
15 |
| 16:38:06 |
914.20 |
7 |
| 16:38:06 |
914.20 |
1 |
| 16:38:06 |
914.20 |
9 |
| 16:38:06 |
914.40 |
11 |
| 16:38:06 |
914.40 |
12 |
| 16:38:06 |
914.40 |
14 |
| 16:38:06 |
914.40 |
12 |
| 16:38:06 |
914.40 |
14 |
| 16:38:06 |
914.40 |
11 |
| 16:38:06 |
914.40 |
10 |
| 16:36:46 |
914.80 |
1 |
| 16:36:08 |
914.60 |
14 |
| 16:36:08 |
914.60 |
12 |
| 16:36:08 |
914.60 |
2 |
| 16:36:08 |
914.60 |
14 |
| 16:36:08 |
914.60 |
11 |
| 16:36:08 |
914.60 |
1 |
| 16:36:08 |
914.60 |
20 |
| 16:35:51 |
914.40 |
2 |
| 16:35:51 |
914.40 |
2 |
| 16:34:29 |
914.00 |
4 |
| 16:33:29 |
914.20 |
6 |
| 16:33:09 |
914.60 |
8 |
| 16:33:09 |
914.80 |
6 |
| 16:33:02 |
914.80 |
8 |
| 16:33:02 |
914.80 |
10 |
| 16:33:02 |
914.80 |
20 |
| 16:31:36 |
913.80 |
2 |
| 16:30:54 |
914.00 |
12 |
| 16:30:54 |
914.00 |
8 |
| 16:30:54 |
914.00 |
20 |
| 16:30:42 |
913.80 |
4 |