Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:58:37 860.20 2
11:58:24 859.60 13
11:58:24 859.60 11
11:55:04 859.60 5
11:55:04 859.60 10
11:54:55 859.60 13
11:54:55 859.60 18
11:53:44 859.60 10
11:53:44 859.60 16
11:53:44 859.60 36
11:52:33 859.80 11
11:52:33 859.80 18
11:52:33 859.80 15
11:52:19 859.60 10
11:52:18 859.40 2
11:52:18 859.20 50
11:52:18 859.20 32
11:52:18 859.20 18
11:52:18 859.00 13
11:52:18 859.00 13
11:52:18 859.00 9
11:52:18 859.00 18
11:50:37 859.00 12
11:50:37 859.00 10
11:48:50 859.00 3
11:48:50 859.00 9
11:48:49 858.80 2
11:48:49 858.60 12
11:48:49 858.60 14
11:48:49 858.60 3
11:48:49 858.60 11
11:48:49 858.60 18
11:48:49 858.60 9
11:48:49 858.60 13
11:48:25 859.00 52
11:48:25 859.00 2
11:48:25 859.00 18
11:48:25 859.00 13
11:48:25 859.00 15
11:47:52 859.20 1
11:47:52 859.20 39
11:47:41 859.00 15
11:47:40 859.40 3
11:47:40 859.40 9
11:47:40 859.40 2
11:47:40 859.40 28
11:47:40 859.40 18
11:47:20 859.00 13
11:47:20 859.00 18
11:46:00 858.80 2
11:45:35 859.00 1
11:45:31 859.60 5
11:45:31 859.60 9
11:45:31 859.60 13
11:45:31 859.40 17
11:45:31 859.40 10
11:45:31 859.40 13
11:45:31 859.40 10
11:45:31 859.40 18
11:45:31 859.40 15
11:45:31 859.20 8
11:45:31 859.20 13
11:45:31 859.20 20
11:45:31 859.20 9
11:45:31 859.20 18
11:45:31 859.20 13
11:45:31 859.00 13
11:45:31 859.00 47
11:45:31 859.00 23
11:45:31 859.00 9
11:45:31 859.00 18
11:45:31 859.00 11
11:45:31 858.80 10
11:45:31 858.80 18
11:45:31 858.80 25
11:45:02 859.00 7
11:44:32 859.00 10
11:44:32 859.00 10
11:42:56 859.20 45
11:39:51 859.40 47
11:38:02 859.40 9
11:37:59 859.80 11
11:37:59 859.80 3
11:37:59 859.80 19
11:36:01 859.80 5
11:36:01 859.80 20
11:36:01 859.80 10
11:35:59 860.00 18
11:35:59 860.00 27
11:35:59 860.00 14
11:35:53 860.00 4
11:35:37 860.00 13
11:35:37 860.00 2
11:35:37 860.00 12
11:35:37 860.00 8
11:35:37 860.00 20
11:35:37 860.00 10
11:34:59 860.00 1
11:34:59 860.00 22
11:34:59 860.00 8
11:34:59 860.00 9
11:34:52 859.80 9
11:34:52 860.00 8
11:34:52 860.00 2
11:34:52 860.00 9
11:34:52 859.80 9
11:34:52 859.40 10
11:34:52 859.40 18
11:34:52 859.40 15
11:34:52 859.60 11
11:34:52 859.60 13
11:34:52 859.60 2
11:34:52 859.60 9
11:34:52 859.60 17
11:34:52 859.60 18
11:34:52 859.60 7
11:33:30 860.20 1
11:32:51 860.40 12
11:32:47 860.20 18
11:32:47 860.00 9
11:32:47 860.00 10
11:32:38 859.60 3
11:32:38 859.60 19
11:32:38 859.80 2
11:32:38 859.80 29
11:32:38 859.80 9
11:32:38 859.80 18
11:31:54 859.60 1
11:31:43 860.00 9
11:31:43 860.00 2
11:31:42 860.00 8
11:31:42 860.00 8
11:31:42 860.00 9
11:31:42 859.80 7
11:31:42 859.80 18
11:27:52 860.20 1
11:27:52 860.20 3
11:27:20 860.20 6
11:26:52 860.40 2
11:26:34 860.00 5
11:25:13 860.00 13
11:25:13 860.00 49
11:24:21 859.80 11
11:24:12 859.60 3
11:24:12 859.60 7
11:24:05 859.60 4
11:24:05 859.80 11
11:24:05 859.80 13
11:24:05 859.80 18
11:24:05 859.80 11
11:24:05 860.00 18
11:24:05 859.80 11
11:24:05 859.80 17
11:24:05 859.80 18
11:24:05 860.00 12
11:24:05 860.00 18
11:24:03 859.80 19
11:24:03 859.80 18
11:24:03 859.80 12
11:24:03 859.80 18
11:24:03 859.80 4
11:24:03 859.80 1
11:24:03 859.80 1
11:24:03 859.80 18
11:24:03 859.60 7
11:24:03 859.60 11
11:24:03 859.40 2
11:24:03 859.40 9
11:24:03 859.40 1
11:24:03 859.40 10
11:24:03 859.60 11
11:24:03 859.60 2
11:24:03 859.60 9
11:24:03 859.60 1
11:24:03 859.60 10
11:24:03 859.80 18
11:24:03 860.00 15
11:24:03 860.00 11
11:24:03 860.60 17
11:24:03 860.60 13
11:24:03 860.60 10
11:24:03 860.60 9
11:24:03 860.60 13
11:24:03 860.40 13
11:24:03 860.40 10
11:24:03 860.40 7
11:24:03 860.40 11
11:24:03 860.20 9
11:24:03 860.20 20
11:24:03 860.20 11
11:24:03 860.00 11
11:24:03 860.00 2
11:24:03 860.00 11
11:24:03 859.80 18
11:24:03 859.80 12
11:24:03 859.80 10
11:24:03 859.80 13
11:24:03 859.80 3
11:24:03 859.80 25
11:24:03 859.80 9
11:24:03 860.20 13
11:24:03 860.00 13
11:24:03 860.00 9
11:24:03 860.00 10
11:24:03 860.00 152
11:24:03 860.20 10
11:24:03 860.20 11
11:24:03 860.20 11
11:24:03 860.20 13
11:24:03 860.40 12
11:24:03 860.40 18
11:23:52 860.20 1
11:23:13 860.20 3
11:23:13 860.20 2
11:23:13 860.20 10
11:21:50 860.60 13
11:21:50 860.80 6
11:21:50 860.80 13
11:21:50 860.80 10
11:20:49 860.60 11
11:20:13 860.40 6
11:20:13 860.40 13
11:20:13 860.40 2
11:20:13 860.40 9
11:20:13 860.40 10
11:19:07 861.00 3
11:19:07 861.00 13
11:19:07 861.00 18
11:19:06 860.80 13
11:19:06 860.80 9
11:19:06 860.80 2
11:19:06 861.00 3
11:19:06 861.00 8
11:19:06 861.00 18
11:19:06 861.00 9
11:19:06 861.00 2
11:19:06 861.00 13
11:19:06 861.00 100
11:19:06 861.00 8
11:19:06 861.00 13
11:18:46 861.20 6
11:17:05 861.40 3
11:17:01 861.20 8
11:17:01 861.20 2
11:17:01 861.20 13
11:17:01 861.20 18
11:16:49 861.40 31
11:16:49 861.40 9
11:16:49 861.40 18
11:16:49 861.20 35
11:16:49 861.20 10
11:15:50 861.20 17
11:15:50 861.20 17
11:15:49 861.00 11
11:15:43 861.20 13
11:15:43 861.60 6
11:15:43 861.40 2
11:15:43 861.40 18
11:15:43 861.20 18
11:15:43 861.20 11
11:15:43 861.40 13
11:15:43 861.40 18
11:15:43 861.40 9
11:15:43 861.20 18
11:15:43 861.20 9
11:15:43 861.20 13
11:15:43 861.20 13
11:15:43 861.20 24
11:15:43 861.20 9
11:15:43 861.20 18
11:15:43 861.00 19
11:15:43 861.00 9
11:15:43 861.00 22
11:15:43 861.00 13
11:15:43 861.00 13
11:15:43 861.00 9
11:15:43 861.00 13
11:15:43 861.00 18
11:15:43 860.80 30
11:15:43 860.80 22
11:15:43 860.80 13
11:15:43 860.80 10
11:15:43 860.80 18
11:15:43 860.80 18
11:15:43 860.80 4
11:14:07 860.80 6
11:13:44 860.60 8
11:13:43 860.80 1
11:13:43 860.80 15
11:13:43 861.00 4
11:13:43 861.00 9
11:13:43 861.00 34
11:13:43 861.00 8
11:13:43 861.00 12
11:13:43 861.00 18
11:13:43 861.00 15
11:13:33 861.00 39
11:12:49 860.60 13
11:12:49 860.60 18
11:12:49 860.60 2
11:12:48 860.60 11
11:11:49 860.60 1
11:11:45 860.40 14
11:11:26 860.40 24
11:11:03 860.20 17
11:11:03 860.20 13
11:11:03 860.20 8
11:11:03 860.20 9
11:11:03 860.20 13
11:11:03 860.20 9
11:11:03 860.20 13
11:11:03 860.20 18
11:10:47 860.00 2
11:10:35 860.20 1
11:10:35 860.20 9
11:10:35 860.20 9
11:10:35 860.20 13
11:10:35 860.20 18
11:10:03 860.40 9
11:10:03 860.40 12
11:09:17 860.60 20
11:09:17 860.60 3
11:09:17 860.60 18
11:09:17 860.60 4
11:09:10 860.60 9
11:09:10 860.60 23
11:08:05 860.60 2
11:07:53 860.00 8
11:07:53 860.00 9
11:07:53 860.00 2
11:07:53 860.00 9
11:07:53 860.00 8
11:07:28 860.00 2
11:06:10 859.80 17
11:05:58 859.60 23
11:05:40 859.60 8
11:05:40 859.60 34
11:05:40 859.60 18
11:05:40 859.60 10
11:05:40 859.60 16
11:05:40 859.60 9
11:05:40 859.60 34
11:05:40 859.60 13
11:05:40 859.60 18
11:05:25 859.40 10
11:05:25 859.40 2
11:05:25 859.40 80
11:05:16 859.60 3
11:05:16 859.80 3
11:05:16 859.80 8
11:04:48 860.20 9
11:04:18 860.40 11
11:02:31 860.20 8
11:02:10 860.00 17
11:02:10 860.00 4
11:02:10 860.00 21
11:02:10 860.00 1
11:01:38 859.80 45
11:01:14 859.80 13
11:01:14 859.80 2