Swiss Life Hldg N
| 17:31:17 |
825.40 |
171 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
63 |
| 17:31:17 |
825.40 |
5 |
| 17:31:17 |
825.40 |
23 |
| 17:31:17 |
825.40 |
15 |
| 17:31:17 |
825.40 |
31 |
| 17:31:17 |
825.40 |
16 |
| 17:31:17 |
825.40 |
29 |
| 17:31:17 |
825.40 |
58 |
| 17:31:17 |
825.40 |
50 |
| 17:31:17 |
825.40 |
24 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
53 |
| 17:31:17 |
825.40 |
29 |
| 17:31:17 |
825.40 |
21 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
34 |
| 17:31:17 |
825.40 |
22 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
37 |
| 17:31:17 |
825.40 |
35 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
34 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
11 |
| 17:31:17 |
825.40 |
21 |
| 17:31:17 |
825.40 |
23 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
47 |
| 17:31:17 |
825.40 |
21 |
| 17:31:17 |
825.40 |
70 |
| 17:31:17 |
825.40 |
5 |
| 17:31:17 |
825.40 |
35 |
| 17:31:17 |
825.40 |
43 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
29 |
| 17:31:17 |
825.40 |
28 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
70 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
70 |
| 17:31:17 |
825.40 |
46 |
| 17:31:17 |
825.40 |
34 |
| 17:31:17 |
825.40 |
94 |
| 17:31:17 |
825.40 |
66 |
| 17:31:17 |
825.40 |
39 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
55 |
| 17:31:17 |
825.40 |
166 |
| 17:31:17 |
825.40 |
95 |
| 17:31:17 |
825.40 |
15 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
37 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
91 |
| 17:31:17 |
825.40 |
33 |
| 17:31:17 |
825.40 |
32 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
54 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
12 |
| 17:31:17 |
825.40 |
52 |
| 17:31:17 |
825.40 |
39 |
| 17:31:17 |
825.40 |
15 |
| 17:31:17 |
825.40 |
170 |
| 17:31:17 |
825.40 |
131 |
| 17:31:17 |
825.40 |
30 |
| 17:31:17 |
825.40 |
47 |
| 17:31:17 |
825.40 |
21 |
| 17:31:17 |
825.40 |
28 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
56 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
19 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
64 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
74 |
| 17:31:17 |
825.40 |
38 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
11 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
21 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
12 |
| 17:31:17 |
825.40 |
13 |
| 17:31:17 |
825.40 |
353 |
| 17:31:17 |
825.40 |
120 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
195 |
| 17:31:17 |
825.40 |
11 |
| 17:31:17 |
825.40 |
55 |
| 17:31:17 |
825.40 |
38 |
| 17:31:17 |
825.40 |
646 |
| 17:31:17 |
825.40 |
388 |
| 17:31:17 |
825.40 |
62 |
| 17:31:17 |
825.40 |
64 |
| 17:31:17 |
825.40 |
39 |
| 17:31:17 |
825.40 |
40 |
| 17:31:17 |
825.40 |
27 |
| 17:31:17 |
825.40 |
10 |
| 17:31:17 |
825.40 |
36 |
| 17:31:17 |
825.40 |
55 |
| 17:31:17 |
825.40 |
54 |
| 17:31:17 |
825.40 |
63 |
| 17:31:17 |
825.40 |
81 |
| 17:31:17 |
825.40 |
94 |
| 17:31:17 |
825.40 |
77 |
| 17:31:17 |
825.40 |
192 |
| 17:31:17 |
825.40 |
82 |
| 17:31:17 |
825.40 |
91 |
| 17:31:17 |
825.40 |
7 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
101 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
81 |
| 17:31:17 |
825.40 |
547 |
| 17:31:17 |
825.40 |
33 |
| 17:31:17 |
825.40 |
16 |
| 17:31:17 |
825.40 |
162 |
| 17:31:17 |
825.40 |
5 |
| 17:31:17 |
825.40 |
229 |
| 17:31:17 |
825.40 |
16 |
| 17:31:17 |
825.40 |
11 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
9 |
| 17:31:17 |
825.40 |
15 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
27 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
15 |
| 17:31:17 |
825.40 |
12 |
| 17:31:17 |
825.40 |
503 |
| 17:31:17 |
825.40 |
36 |
| 17:31:17 |
825.40 |
35 |
| 17:31:17 |
825.40 |
86 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
600 |
| 17:31:17 |
825.40 |
64 |
| 17:31:17 |
825.40 |
27 |
| 17:31:17 |
825.40 |
27 |
| 17:31:17 |
825.40 |
27 |
| 17:31:17 |
825.40 |
17 |
| 17:31:17 |
825.40 |
107 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
5 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
532 |
| 17:31:17 |
825.40 |
80 |
| 17:31:17 |
825.40 |
26 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
332 |
| 17:31:17 |
825.40 |
157 |
| 17:31:17 |
825.40 |
24 |
| 17:31:17 |
825.40 |
150 |
| 17:31:17 |
825.40 |
29 |
| 17:31:17 |
825.40 |
18 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
50 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
8 |
| 17:31:17 |
825.40 |
31 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
17 |
| 17:31:17 |
825.40 |
19 |
| 17:31:17 |
825.40 |
14 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
32 |
| 17:31:17 |
825.40 |
92 |
| 17:31:17 |
825.40 |
114 |
| 17:31:17 |
825.40 |
48 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
80 |
| 17:31:17 |
825.40 |
97 |
| 17:31:17 |
825.40 |
23 |
| 17:31:17 |
825.40 |
90 |
| 17:31:17 |
825.40 |
339 |
| 17:31:17 |
825.40 |
56 |
| 17:31:17 |
825.40 |
93 |
| 17:31:17 |
825.40 |
390 |
| 17:31:17 |
825.40 |
103 |
| 17:31:17 |
825.40 |
88 |
| 17:31:17 |
825.40 |
132 |
| 17:31:17 |
825.40 |
197 |
| 17:31:17 |
825.40 |
236 |
| 17:31:17 |
825.40 |
87 |
| 17:31:17 |
825.40 |
102 |
| 17:31:17 |
825.40 |
1'760 |
| 17:31:17 |
825.40 |
180 |
| 17:31:17 |
825.40 |
196 |
| 17:31:17 |
825.40 |
95 |
| 17:31:17 |
825.40 |
125 |
| 17:31:17 |
825.40 |
197 |
| 17:31:17 |
825.40 |
70 |
| 17:31:17 |
825.40 |
3 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
108 |
| 17:31:17 |
825.40 |
135 |
| 17:31:17 |
825.40 |
7 |
| 17:31:17 |
825.40 |
221 |
| 17:31:17 |
825.40 |
94 |
| 17:31:17 |
825.40 |
726 |
| 17:31:17 |
825.40 |
23 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
20 |
| 17:31:17 |
825.40 |
77 |
| 17:31:17 |
825.40 |
24 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
28 |
| 17:31:17 |
825.40 |
37 |
| 17:31:17 |
825.40 |
71 |
| 17:31:17 |
825.40 |
96 |
| 17:31:17 |
825.40 |
23 |
| 17:31:17 |
825.40 |
17 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
48 |
| 17:31:17 |
825.40 |
262 |
| 17:31:17 |
825.40 |
147 |
| 17:31:17 |
825.40 |
155 |
| 17:31:17 |
825.40 |
22 |
| 17:31:17 |
825.40 |
171 |
| 17:31:17 |
825.40 |
1'785 |
| 17:31:17 |
825.40 |
194 |
| 17:31:17 |
825.40 |
24 |
| 17:31:17 |
825.40 |
1'268 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
634 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
81 |
| 17:31:17 |
825.40 |
60 |
| 17:31:17 |
825.40 |
91 |
| 17:31:17 |
825.40 |
1 |
| 17:31:17 |
825.40 |
180 |
| 17:31:17 |
825.40 |
70 |
| 17:31:17 |
825.40 |
16 |
| 17:31:17 |
825.40 |
4 |
| 17:31:17 |
825.40 |
2 |
| 17:31:17 |
825.40 |
163 |
| 17:19:57 |
827.80 |
1 |
| 17:19:57 |
827.80 |
15 |
| 17:19:57 |
827.80 |
10 |
| 17:19:57 |
827.80 |
2 |
| 17:19:47 |
827.60 |
20 |
| 17:19:47 |
827.60 |
15 |
| 17:19:47 |
827.60 |
13 |
| 17:19:47 |
827.60 |
15 |
| 17:19:45 |
827.40 |
15 |
| 17:19:45 |
827.40 |
15 |
| 17:19:45 |
827.40 |
10 |
| 17:19:45 |
827.40 |
20 |
| 17:19:45 |
827.40 |
13 |
| 17:19:45 |
827.40 |
15 |
| 17:19:30 |
827.40 |
15 |
| 17:19:30 |
827.40 |
12 |
| 17:19:30 |
827.20 |
16 |
| 17:19:19 |
827.00 |
13 |
| 17:19:19 |
827.40 |
8 |
| 17:19:19 |
827.20 |
2 |
| 17:19:19 |
827.20 |
15 |
| 17:19:19 |
827.20 |
20 |
| 17:19:19 |
827.20 |
10 |
| 17:19:15 |
827.20 |
20 |
| 17:19:04 |
827.60 |
16 |
| 17:19:04 |
827.60 |
13 |
| 17:18:21 |
827.60 |
16 |
| 17:18:21 |
827.60 |
2 |
| 17:18:21 |
827.60 |
20 |
| 17:18:14 |
828.00 |
4 |
| 17:18:14 |
828.00 |
14 |
| 17:18:14 |
828.00 |
13 |
| 17:18:14 |
828.00 |
4 |
| 17:18:14 |
828.00 |
20 |
| 17:17:24 |
828.20 |
5 |
| 17:17:24 |
828.20 |
15 |
| 17:17:24 |
828.20 |
15 |
| 17:17:24 |
828.20 |
20 |
| 17:16:56 |
827.40 |
5 |
| 17:16:46 |
827.40 |
15 |
| 17:16:43 |
827.40 |
12 |
| 17:16:43 |
827.40 |
15 |
| 17:16:43 |
827.20 |
6 |
| 17:16:43 |
827.20 |
19 |
| 17:16:43 |
827.20 |
15 |
| 17:16:43 |
827.20 |
20 |
| 17:16:26 |
827.00 |
15 |
| 17:15:53 |
827.00 |
10 |
| 17:15:40 |
826.80 |
33 |
| 17:14:22 |
826.20 |
10 |
| 17:14:22 |
826.20 |
13 |
| 17:14:22 |
826.20 |
8 |
| 17:14:17 |
826.00 |
16 |
| 17:14:17 |
826.00 |
15 |
| 17:14:17 |
826.00 |
20 |
| 17:14:17 |
826.00 |
11 |
| 17:13:31 |
826.00 |
9 |
| 17:12:57 |
826.20 |
14 |
| 17:12:37 |
826.40 |
12 |
| 17:12:37 |
826.40 |
32 |
| 17:12:37 |
826.40 |
44 |
| 17:12:33 |
826.20 |
10 |
| 17:12:05 |
826.00 |
14 |
| 17:12:05 |
826.00 |
1 |
| 17:12:05 |
826.00 |
20 |
| 17:10:43 |
826.00 |
17 |
| 17:10:43 |
826.00 |
15 |
| 17:10:43 |
826.00 |
15 |
| 17:10:43 |
826.00 |
20 |
| 17:10:43 |
826.00 |
15 |
| 17:09:33 |
826.00 |
2 |
| 17:09:30 |
825.80 |
20 |
| 17:09:21 |
825.40 |
7 |
| 17:09:21 |
825.40 |
14 |
| 17:08:28 |
825.00 |
2 |
| 17:08:26 |
825.20 |
15 |
| 17:08:26 |
825.20 |
13 |
| 17:08:26 |
825.20 |
20 |
| 17:08:26 |
825.40 |
20 |
| 17:08:19 |
825.40 |
5 |
| 17:08:07 |
825.20 |
4 |
| 17:08:07 |
825.20 |
15 |
| 17:08:07 |
825.20 |
2 |
| 17:08:06 |
825.00 |
4 |
| 17:08:06 |
825.00 |
7 |
| 17:08:06 |
825.00 |
13 |
| 17:07:45 |
825.20 |
3 |
| 17:07:45 |
825.20 |
4 |
| 17:07:45 |
825.20 |
17 |
| 17:07:45 |
825.20 |
17 |
| 17:07:45 |
825.20 |
17 |
| 17:07:45 |
825.20 |
17 |
| 17:07:25 |
825.00 |
32 |
| 17:07:25 |
825.00 |
16 |
| 17:06:52 |
824.80 |
2 |
| 17:05:29 |
824.60 |
16 |
| 17:05:15 |
824.60 |
6 |
| 17:04:11 |
824.80 |
2 |
| 17:04:11 |
824.80 |
9 |
| 17:03:31 |
824.60 |
13 |
| 17:03:03 |
824.40 |
26 |
| 17:03:03 |
824.20 |
15 |
| 17:03:03 |
824.20 |
2 |
| 17:01:52 |
824.60 |
15 |
| 17:01:52 |
824.60 |
33 |
| 17:01:52 |
824.60 |
20 |
| 17:01:50 |
824.40 |
5 |
| 17:01:50 |
824.40 |
19 |
| 17:01:50 |
824.40 |
31 |
| 17:01:50 |
824.40 |
6 |
| 17:01:46 |
824.20 |
2 |
| 17:00:15 |
824.80 |
2 |
| 16:58:28 |
825.60 |
2 |
| 16:58:19 |
825.60 |
1 |
| 16:58:19 |
825.60 |
19 |
| 16:57:33 |
825.80 |
1 |
| 16:57:26 |
825.80 |
20 |
| 16:57:19 |
826.00 |
20 |
| 16:57:15 |
826.00 |
17 |
| 16:57:15 |
826.00 |
17 |
| 16:56:45 |
825.60 |
20 |
| 16:56:45 |
825.60 |
2 |
| 16:56:45 |
825.60 |
15 |
| 16:56:45 |
825.60 |
10 |
| 16:56:44 |
825.40 |
6 |
| 16:56:33 |
825.80 |
43 |
| 16:56:33 |
825.80 |
14 |
| 16:56:33 |
825.80 |
20 |
| 16:56:33 |
825.80 |
10 |
| 16:56:33 |
825.80 |
15 |
| 16:55:29 |
826.20 |
15 |
| 16:55:29 |
826.20 |
4 |
| 16:55:29 |
826.20 |
4 |
| 16:55:29 |
826.20 |
2 |
| 16:55:29 |
826.20 |
6 |
| 16:55:28 |
826.00 |
14 |
| 16:55:28 |
826.00 |
20 |
| 16:55:10 |
826.00 |
14 |
| 16:54:11 |
826.20 |
33 |
| 16:52:39 |
826.80 |
33 |
| 16:52:39 |
826.80 |
10 |
| 16:52:39 |
826.80 |
15 |
| 16:52:39 |
826.80 |
15 |
| 16:52:39 |
826.80 |
20 |
| 16:52:39 |
827.00 |
33 |
| 16:52:39 |
827.00 |
22 |
| 16:52:39 |
827.00 |
10 |
| 16:52:39 |
827.00 |
14 |
| 16:52:39 |
827.00 |
15 |
| 16:52:39 |
827.00 |
8 |
| 16:52:39 |
827.00 |
20 |
| 16:52:39 |
827.00 |
13 |
| 16:52:39 |
827.00 |
10 |
| 16:52:20 |
827.20 |
13 |
| 16:52:16 |
827.40 |
10 |
| 16:52:05 |
827.40 |
12 |
| 16:51:52 |
827.20 |
20 |
| 16:50:59 |
826.80 |
6 |
| 16:50:44 |
827.20 |
25 |
| 16:50:31 |
827.00 |
15 |
| 16:49:40 |
826.80 |
10 |
| 16:48:36 |
826.40 |
26 |
| 16:48:36 |
826.40 |
4 |
| 16:48:29 |
826.20 |
8 |
| 16:48:29 |
826.20 |
2 |
| 16:48:00 |
826.20 |
15 |
| 16:48:00 |
826.20 |
11 |
| 16:48:00 |
826.20 |
39 |
| 16:48:00 |
826.20 |
15 |
| 16:48:00 |
826.20 |
20 |
| 16:47:59 |
826.20 |
31 |
| 16:47:59 |
826.20 |
4 |
| 16:47:59 |
826.20 |
3 |
| 16:47:59 |
826.20 |
2 |
| 16:47:59 |
826.20 |
20 |
| 16:47:59 |
826.20 |
15 |
| 16:47:59 |
826.20 |
10 |
| 16:47:59 |
826.20 |
15 |
| 16:47:07 |
826.60 |
4 |
| 16:47:07 |
826.60 |
16 |
| 16:46:28 |
826.40 |
24 |
| 16:46:10 |
826.80 |
9 |
| 16:45:55 |
826.60 |
12 |
| 16:45:55 |
826.60 |
6 |
| 16:45:37 |
826.40 |
1 |
| 16:45:16 |
826.40 |
8 |
| 16:45:06 |
826.40 |
1 |
| 16:45:00 |
826.40 |
10 |
| 16:44:24 |
826.40 |
6 |
| 16:43:48 |
826.20 |
1 |
| 16:43:15 |
826.60 |
13 |
| 16:43:15 |
826.60 |
13 |
| 16:43:15 |
826.60 |
13 |
| 16:42:45 |
826.40 |
13 |
| 16:42:45 |
826.40 |
20 |
| 16:42:23 |
826.40 |
5 |
| 16:42:23 |
826.40 |
4 |
| 16:41:27 |
826.00 |
10 |
| 16:41:27 |
826.00 |
16 |
| 16:41:27 |
826.00 |
16 |
| 16:41:27 |
826.00 |
9 |
| 16:41:27 |
826.00 |
28 |
| 16:41:27 |
826.00 |
15 |
| 16:41:27 |
826.00 |
5 |
| 16:41:27 |
826.00 |
6 |
| 16:41:27 |
826.00 |
4 |
| 16:41:27 |
825.80 |
10 |
| 16:41:27 |
825.80 |
43 |
| 16:41:27 |
825.60 |
4 |
| 16:41:27 |
825.60 |
13 |
| 16:41:27 |
825.60 |
13 |
| 16:41:12 |
825.60 |
6 |
| 16:41:12 |
825.60 |
26 |
| 16:41:12 |
825.60 |
26 |
| 16:41:12 |
825.60 |
4 |
| 16:40:59 |
825.60 |
11 |
| 16:40:44 |
826.00 |
1 |
| 16:40:44 |
826.00 |
20 |
| 16:39:40 |
825.80 |
4 |
| 16:39:35 |
825.80 |
24 |
| 16:38:50 |
826.00 |
3 |
| 16:38:26 |
826.20 |
12 |
| 16:38:18 |
826.20 |
20 |
| 16:38:18 |
826.20 |
20 |
| 16:38:18 |
826.20 |
7 |
| 16:38:18 |
826.20 |
6 |
| 16:38:09 |
826.20 |
4 |
| 16:37:59 |
826.40 |
2 |
| 16:37:58 |
826.60 |
13 |
| 16:37:56 |
826.60 |
15 |
| 16:37:56 |
826.60 |
15 |
| 16:37:53 |
826.40 |
4 |
| 16:37:41 |
826.80 |
15 |
| 16:37:41 |
826.80 |
36 |
| 16:37:41 |
826.80 |
13 |
| 16:37:41 |
826.80 |
10 |
| 16:37:41 |
826.80 |
20 |
| 16:37:41 |
827.20 |
2 |
| 16:37:34 |
827.20 |
3 |
| 16:37:32 |
827.40 |
13 |
| 16:37:19 |
827.60 |
2 |
| 16:36:13 |
828.20 |
14 |
| 16:36:13 |
828.20 |
13 |
| 16:36:13 |
828.20 |
20 |
| 16:35:49 |
828.20 |
11 |
| 16:35:25 |
827.80 |
9 |
| 16:34:54 |
827.40 |
32 |
| 16:34:54 |
827.40 |
19 |
| 16:34:53 |
827.40 |
12 |
| 16:34:37 |
827.20 |
1 |
| 16:34:37 |
827.20 |
2 |
| 16:34:37 |
827.20 |
3 |