Swiss Life Hldg N
| 12:03:51 |
918.60 |
12 |
| 12:03:51 |
918.60 |
2 |
| 12:03:51 |
918.60 |
10 |
| 12:03:51 |
918.60 |
10 |
| 12:03:51 |
918.60 |
30 |
| 12:03:40 |
918.60 |
4 |
| 12:03:33 |
918.80 |
13 |
| 12:01:15 |
919.20 |
21 |
| 12:01:06 |
919.60 |
1 |
| 12:01:06 |
919.60 |
7 |
| 12:00:37 |
920.00 |
12 |
| 12:00:37 |
920.00 |
17 |
| 12:00:37 |
920.00 |
1 |
| 12:00:37 |
920.00 |
41 |
| 12:00:37 |
920.00 |
9 |
| 11:58:10 |
920.20 |
1 |
| 11:58:10 |
920.20 |
13 |
| 11:57:55 |
920.40 |
4 |
| 11:56:20 |
920.00 |
15 |
| 11:56:20 |
920.00 |
9 |
| 11:56:20 |
920.00 |
7 |
| 11:56:20 |
920.00 |
12 |
| 11:56:20 |
920.00 |
200 |
| 11:56:20 |
920.00 |
14 |
| 11:55:26 |
919.80 |
8 |
| 11:55:26 |
919.80 |
1 |
| 11:55:25 |
919.60 |
21 |
| 11:53:31 |
920.20 |
14 |
| 11:53:31 |
920.20 |
8 |
| 11:53:31 |
920.20 |
8 |
| 11:53:31 |
920.20 |
1 |
| 11:53:31 |
920.20 |
30 |
| 11:53:31 |
920.20 |
1 |
| 11:51:21 |
920.00 |
16 |
| 11:50:52 |
920.20 |
30 |
| 11:50:33 |
920.20 |
3 |
| 11:50:18 |
920.20 |
10 |
| 11:50:09 |
920.00 |
6 |
| 11:49:30 |
919.80 |
10 |
| 11:49:30 |
919.80 |
79 |
| 11:49:30 |
919.80 |
37 |
| 11:49:30 |
919.80 |
1 |
| 11:49:30 |
919.80 |
135 |
| 11:49:25 |
919.40 |
25 |
| 11:49:25 |
919.40 |
30 |
| 11:49:25 |
919.40 |
15 |
| 11:49:25 |
919.80 |
25 |
| 11:49:25 |
919.80 |
15 |
| 11:49:25 |
919.80 |
30 |
| 11:49:25 |
920.20 |
18 |
| 11:49:25 |
920.20 |
1 |
| 11:49:25 |
920.20 |
1 |
| 11:49:25 |
920.20 |
16 |
| 11:49:25 |
920.20 |
11 |
| 11:49:25 |
920.20 |
217 |
| 11:48:32 |
920.40 |
14 |
| 11:48:16 |
920.60 |
23 |
| 11:47:54 |
920.40 |
10 |
| 11:47:40 |
920.40 |
14 |
| 11:47:36 |
920.20 |
4 |
| 11:47:31 |
920.40 |
1 |
| 11:45:15 |
920.40 |
16 |
| 11:45:15 |
920.40 |
1 |
| 11:44:58 |
920.40 |
17 |
| 11:44:41 |
920.60 |
1 |
| 11:43:46 |
920.40 |
1 |
| 11:43:46 |
920.60 |
14 |
| 11:43:37 |
920.40 |
1 |
| 11:43:37 |
920.40 |
1 |
| 11:43:37 |
920.40 |
14 |
| 11:43:37 |
920.40 |
3 |
| 11:43:26 |
920.40 |
11 |
| 11:43:26 |
920.40 |
13 |
| 11:43:22 |
920.40 |
2 |
| 11:43:22 |
920.40 |
1 |
| 11:43:13 |
920.40 |
20 |
| 11:43:00 |
920.40 |
2 |
| 11:43:00 |
920.40 |
7 |
| 11:43:00 |
920.40 |
1 |
| 11:42:46 |
920.40 |
9 |
| 11:42:46 |
920.40 |
6 |
| 11:42:46 |
920.40 |
24 |
| 11:42:37 |
920.60 |
1 |
| 11:42:22 |
920.40 |
9 |
| 11:42:22 |
920.40 |
1 |
| 11:41:51 |
920.60 |
3 |
| 11:41:49 |
920.80 |
6 |
| 11:41:49 |
920.80 |
15 |
| 11:41:49 |
920.80 |
24 |
| 11:41:49 |
920.80 |
27 |
| 11:41:49 |
920.80 |
12 |
| 11:41:49 |
920.80 |
14 |
| 11:41:49 |
920.80 |
14 |
| 11:41:49 |
920.80 |
29 |
| 11:41:49 |
920.80 |
14 |
| 11:41:49 |
920.80 |
24 |
| 11:41:49 |
920.80 |
1 |
| 11:41:49 |
920.80 |
37 |
| 11:41:49 |
920.80 |
39 |
| 11:41:49 |
920.80 |
39 |
| 11:41:49 |
920.80 |
38 |
| 11:41:46 |
921.00 |
1 |
| 11:38:02 |
920.80 |
24 |
| 11:38:02 |
920.80 |
1 |
| 11:37:19 |
920.40 |
9 |
| 11:36:30 |
920.40 |
5 |
| 11:36:30 |
920.40 |
16 |
| 11:36:30 |
920.40 |
10 |
| 11:36:30 |
920.40 |
19 |
| 11:35:09 |
920.20 |
18 |
| 11:34:32 |
920.40 |
5 |
| 11:33:10 |
920.20 |
1 |
| 11:31:38 |
920.80 |
5 |
| 11:29:49 |
920.80 |
8 |
| 11:26:03 |
920.80 |
17 |
| 11:26:00 |
920.80 |
17 |
| 11:25:18 |
920.60 |
19 |
| 11:24:00 |
920.20 |
9 |
| 11:23:47 |
920.40 |
20 |
| 11:23:01 |
920.80 |
14 |
| 11:22:44 |
921.00 |
1 |
| 11:22:44 |
921.00 |
4 |
| 11:22:44 |
920.80 |
13 |
| 11:22:44 |
920.80 |
5 |
| 11:22:44 |
920.80 |
12 |
| 11:22:44 |
920.80 |
16 |
| 11:22:44 |
920.80 |
24 |
| 11:21:22 |
920.20 |
18 |
| 11:20:15 |
920.20 |
24 |
| 11:20:15 |
920.20 |
17 |
| 11:19:17 |
919.80 |
4 |
| 11:19:12 |
919.80 |
12 |
| 11:19:12 |
919.80 |
24 |
| 11:18:53 |
919.80 |
17 |
| 11:18:47 |
920.00 |
9 |
| 11:18:47 |
920.00 |
9 |
| 11:18:47 |
920.00 |
12 |
| 11:18:47 |
920.00 |
20 |
| 11:18:47 |
920.00 |
425 |
| 11:18:19 |
919.80 |
9 |
| 11:18:19 |
919.80 |
13 |
| 11:18:19 |
919.80 |
2 |
| 11:18:19 |
919.80 |
9 |
| 11:18:19 |
920.00 |
10 |
| 11:18:19 |
920.00 |
12 |
| 11:18:19 |
920.00 |
29 |
| 11:18:19 |
920.00 |
24 |
| 11:17:48 |
920.40 |
8 |
| 11:15:35 |
920.60 |
9 |
| 11:15:35 |
920.60 |
1 |
| 11:15:35 |
920.60 |
7 |
| 11:15:35 |
920.60 |
13 |
| 11:15:35 |
920.60 |
7 |
| 11:14:15 |
920.80 |
15 |
| 11:14:15 |
920.80 |
9 |
| 11:14:15 |
920.80 |
7 |
| 11:14:15 |
920.80 |
13 |
| 11:14:15 |
921.00 |
14 |
| 11:12:42 |
921.40 |
1 |
| 11:12:42 |
921.40 |
9 |
| 11:11:52 |
921.00 |
12 |
| 11:11:52 |
921.00 |
5 |
| 11:11:52 |
921.00 |
14 |
| 11:11:52 |
921.00 |
16 |
| 11:11:52 |
921.00 |
23 |
| 11:11:52 |
921.00 |
16 |
| 11:11:52 |
921.00 |
2 |
| 11:11:52 |
921.00 |
14 |
| 11:11:52 |
921.00 |
24 |
| 11:11:52 |
921.00 |
20 |
| 11:11:52 |
921.00 |
16 |
| 11:11:52 |
921.00 |
20 |
| 11:11:52 |
921.00 |
30 |
| 11:11:52 |
921.00 |
1 |
| 11:11:43 |
921.40 |
9 |
| 11:11:43 |
921.40 |
10 |
| 11:11:32 |
921.40 |
5 |
| 11:11:08 |
921.00 |
35 |
| 11:10:28 |
921.00 |
2 |
| 11:09:53 |
921.00 |
19 |
| 11:09:53 |
921.00 |
9 |
| 11:09:53 |
921.00 |
16 |
| 11:09:53 |
921.00 |
9 |
| 11:09:53 |
921.00 |
16 |
| 11:08:09 |
921.00 |
12 |
| 11:08:09 |
921.00 |
14 |
| 11:08:09 |
921.00 |
1 |
| 11:06:41 |
920.80 |
12 |
| 11:06:41 |
920.80 |
24 |
| 11:06:41 |
920.80 |
15 |
| 11:06:41 |
920.80 |
9 |
| 11:06:29 |
921.00 |
17 |
| 11:06:20 |
921.20 |
5 |
| 11:04:53 |
921.20 |
4 |
| 11:04:53 |
921.20 |
24 |