Bezahlte Preise

Swiss Life Hldg N

24.10.2025 Preis Volumen
17:30:00 871.20 7
17:30:00 871.20 9
17:30:00 871.20 3
17:30:00 871.20 2
17:30:00 871.20 2
17:30:00 871.20 15
17:30:00 871.20 17
17:30:00 871.20 2
17:30:00 871.20 13
17:30:00 871.20 5
17:30:00 871.20 3
17:30:00 871.20 9
17:30:00 871.20 87
17:30:00 871.20 35
17:30:00 871.20 29
17:30:00 871.20 27
17:30:00 871.20 1
17:30:00 871.20 31
17:30:00 871.20 16
17:30:00 871.20 18
17:30:00 871.20 4
17:30:00 871.20 14
17:30:00 871.20 21
17:30:00 871.20 11
17:30:00 871.20 1
17:30:00 871.20 1
17:30:00 871.20 9
17:30:00 871.20 29
17:30:00 871.20 2
17:30:00 871.20 12
17:30:00 871.20 2
17:30:00 871.20 10
17:30:00 871.20 5
17:30:00 871.20 12
17:30:00 871.20 108
17:30:00 871.20 25
17:30:00 871.20 33
17:30:00 871.20 8
17:30:00 871.20 17
17:30:00 871.20 17
17:30:00 871.20 8
17:30:00 871.20 7
17:30:00 871.20 19
17:30:00 871.20 38
17:30:00 871.20 140
17:30:00 871.20 84
17:30:00 871.20 120
17:30:00 871.20 107
17:30:00 871.20 22
17:30:00 871.20 4
17:30:00 871.20 22
17:30:00 871.20 11
17:30:00 871.20 397
17:30:00 871.20 1
17:30:00 871.20 30
17:30:00 871.20 41
17:30:00 871.20 86
17:30:00 871.20 22
17:30:00 871.20 22
17:30:00 871.20 274
17:30:00 871.20 14
17:30:00 871.20 90
17:30:00 871.20 28
17:30:00 871.20 228
17:30:00 871.20 272
17:30:00 871.20 90
17:30:00 871.20 102
17:30:00 871.20 299
17:30:00 871.20 45
17:30:00 871.20 27
17:30:00 871.20 37
17:30:00 871.20 27
17:30:00 871.20 21
17:30:00 871.20 6
17:30:00 871.20 27
17:30:00 871.20 20
17:30:00 871.20 140
17:30:00 871.20 27
17:30:00 871.20 27
17:30:00 871.20 27
17:30:00 871.20 15
17:30:00 871.20 27
17:30:00 871.20 489
17:30:00 871.20 162
17:30:00 871.20 14
17:30:00 871.20 101
17:30:00 871.20 157
17:30:00 871.20 17
17:30:00 871.20 262
17:30:00 871.20 19
17:30:00 871.20 258
17:30:00 871.20 22
17:30:00 871.20 172
17:30:00 871.20 138
17:30:00 871.20 27
17:30:00 871.20 7
17:30:00 871.20 21
17:30:00 871.20 157
17:30:00 871.20 23
17:30:00 871.20 10
17:30:00 871.20 145
17:30:00 871.20 90
17:30:00 871.20 118
17:30:00 871.20 42
17:30:00 871.20 24
17:30:00 871.20 1
17:30:00 871.20 50
17:30:00 871.20 2
17:30:00 871.20 18
17:30:00 871.20 139
17:30:00 871.20 605
17:30:00 871.20 555
17:30:00 871.20 129
17:30:00 871.20 117
17:30:00 871.20 3
17:30:00 871.20 100
17:30:00 871.20 54
17:30:00 871.20 177
17:30:00 871.20 3
17:30:00 871.20 35
17:30:00 871.20 196
17:30:00 871.20 97
17:30:00 871.20 3
17:30:00 871.20 91
17:30:00 871.20 1
17:30:00 871.20 3
17:30:00 871.20 1
17:30:00 871.20 26
17:30:00 871.20 3
17:30:00 871.20 34
17:30:00 871.20 36
17:30:00 871.20 41
17:30:00 871.20 1
17:30:00 871.20 9
17:30:00 871.20 10
17:30:00 871.20 2
17:30:00 871.20 118
17:30:00 871.20 8
17:30:00 871.20 8
17:30:00 871.20 1
17:30:00 871.20 81
17:30:00 871.20 42
17:30:00 871.20 23
17:30:00 871.20 22
17:30:00 871.20 12
17:30:00 871.20 65
17:30:00 871.20 44
17:30:00 871.20 63
17:30:00 871.20 32
17:30:00 871.20 2
17:30:00 871.20 55
17:30:00 871.20 15
17:30:00 871.20 63
17:30:00 871.20 2
17:30:00 871.20 1
17:30:00 871.20 3
17:30:00 871.20 1
17:30:00 871.20 11
17:30:00 871.20 2
17:30:00 871.20 3
17:30:00 871.20 1
17:30:00 871.20 10
17:30:00 871.20 9
17:30:00 871.20 15
17:30:00 871.20 18
17:30:00 871.20 22
17:19:55 870.20 2
17:19:47 870.20 1
17:19:47 870.20 1
17:19:30 870.20 19
17:19:30 870.20 6
17:19:30 870.20 22
17:19:20 870.00 1
17:19:20 870.00 10
17:19:10 869.80 2
17:19:09 870.00 1
17:18:57 870.00 15
17:18:57 870.00 22
17:18:57 870.20 7
17:18:57 870.20 14
17:18:57 870.20 12
17:18:57 870.20 22
17:18:57 870.20 9
17:18:31 870.00 1
17:18:31 870.00 11
17:18:31 870.00 14
17:18:31 870.00 49
17:18:01 870.00 1
17:16:59 870.20 8
17:16:59 870.20 9
17:16:59 870.20 7
17:16:59 870.20 15
17:16:59 870.20 22
17:16:59 870.20 13
17:16:40 870.20 14
17:16:40 870.20 13
17:16:40 870.20 1
17:16:40 870.20 9
17:16:40 870.20 5
17:15:11 870.40 22
17:15:11 870.40 22
17:15:10 870.40 13
17:15:10 870.40 1
17:15:10 870.40 13
17:15:10 870.40 1
17:13:14 870.40 14
17:13:14 870.40 4
17:13:14 870.40 25
17:11:27 870.20 3
17:11:27 870.20 2
17:11:27 870.20 15
17:11:27 870.20 9
17:11:16 870.40 2
17:11:16 870.40 8
17:10:36 870.20 9
17:10:36 870.20 9
17:10:36 870.20 22
17:10:36 870.20 34
17:10:36 870.20 15
17:10:36 870.20 10
17:08:56 870.20 13
17:08:56 870.20 9
17:08:56 870.20 2
17:08:56 870.20 22
17:06:06 870.00 2
17:06:06 870.00 9
17:05:10 869.80 12
17:05:10 869.80 94
17:05:10 869.80 6
17:02:04 869.80 13
17:02:04 869.80 13
17:02:01 869.80 9
17:02:01 869.80 22
17:02:01 869.60 2
17:02:01 869.60 5
17:01:30 869.60 13
16:59:48 869.80 4
16:56:46 869.80 8
16:56:46 869.80 4
16:56:31 870.00 4
16:56:31 870.00 7
16:56:31 870.00 1
16:56:31 870.00 13
16:56:31 870.00 17
16:54:51 870.00 9
16:53:42 870.20 33
16:53:42 870.20 9
16:53:42 870.20 11
16:53:42 870.20 3
16:53:42 870.20 11
16:53:42 870.20 13
16:53:42 870.20 3
16:53:42 870.20 17
16:52:56 870.20 13
16:52:56 870.20 17
16:52:56 870.20 2
16:52:56 870.20 13
16:52:55 870.40 17
16:52:55 870.40 2
16:50:56 870.00 2
16:50:27 870.00 9
16:48:46 870.00 9
16:45:58 869.80 3
16:43:03 869.80 9
16:43:03 869.80 2
16:43:03 869.80 1
16:41:25 869.60 10
16:38:23 869.80 2
16:38:23 869.80 29
16:38:23 869.80 13
16:38:23 869.80 3
16:38:23 869.80 1
16:38:23 869.80 10
16:38:23 869.80 17
16:37:43 869.60 6
16:37:41 869.60 3
16:37:17 869.80 10
16:37:03 870.00 13
16:37:03 870.00 7
16:36:23 870.00 10
16:36:23 870.00 2
16:35:50 869.80 2
16:35:50 869.80 9
16:35:50 869.80 1
16:35:50 869.80 17
16:35:49 869.80 5
16:35:48 869.60 9
16:35:48 869.60 4
16:35:48 869.60 10
16:35:47 869.80 57
16:35:47 869.80 13
16:35:47 869.80 13
16:35:47 869.80 17
16:35:47 869.80 23
16:35:47 869.80 1
16:35:47 869.80 11
16:33:57 870.00 2
16:33:57 870.00 1
16:33:57 870.00 1
16:33:57 870.00 1
16:33:57 870.00 2
16:33:57 870.00 2
16:33:57 870.00 1
16:33:57 870.00 5
16:33:57 870.00 4
16:32:55 870.00 5
16:32:55 870.00 13
16:32:55 870.00 17
16:32:55 870.00 4
16:32:55 870.00 28
16:32:55 870.00 2
16:32:40 869.80 15
16:32:40 869.80 12
16:32:40 869.80 17
16:32:31 869.60 14
16:31:52 869.80 28
16:31:52 869.80 13
16:31:52 869.80 12
16:31:52 869.80 17
16:31:17 869.60 2
16:31:17 869.60 14
16:31:17 869.80 17
16:31:17 869.80 17
16:31:17 869.80 17
16:31:17 869.80 11