Swiss Life Hldg N
| 17:19:58 |
948.60 |
4 |
| 17:19:58 |
948.60 |
2 |
| 17:19:55 |
948.80 |
8 |
| 17:19:55 |
948.80 |
2 |
| 17:19:34 |
948.60 |
9 |
| 17:19:34 |
948.60 |
1 |
| 17:19:13 |
948.80 |
4 |
| 17:19:13 |
948.60 |
2 |
| 17:19:13 |
948.60 |
1 |
| 17:19:13 |
948.60 |
11 |
| 17:19:13 |
948.60 |
2 |
| 17:18:51 |
948.60 |
9 |
| 17:18:51 |
948.60 |
7 |
| 17:18:45 |
948.60 |
9 |
| 17:18:33 |
948.80 |
9 |
| 17:18:33 |
948.80 |
26 |
| 17:18:33 |
948.80 |
12 |
| 17:18:33 |
948.80 |
7 |
| 17:18:33 |
948.40 |
8 |
| 17:18:33 |
948.40 |
5 |
| 17:18:33 |
948.40 |
9 |
| 17:18:33 |
948.40 |
26 |
| 17:18:33 |
948.60 |
14 |
| 17:18:33 |
948.60 |
13 |
| 17:18:33 |
948.60 |
5 |
| 17:18:33 |
948.60 |
13 |
| 17:18:33 |
948.60 |
9 |
| 17:18:33 |
948.60 |
11 |
| 17:18:33 |
948.60 |
13 |
| 17:18:33 |
948.60 |
26 |
| 17:18:33 |
948.60 |
13 |
| 17:18:33 |
948.60 |
13 |
| 17:18:33 |
948.80 |
5 |
| 17:18:33 |
948.80 |
9 |
| 17:18:01 |
948.80 |
9 |
| 17:18:01 |
949.00 |
4 |
| 17:17:55 |
948.80 |
2 |
| 17:17:45 |
948.80 |
1 |
| 17:17:17 |
948.80 |
8 |
| 17:17:17 |
948.80 |
5 |
| 17:17:17 |
948.80 |
1 |
| 17:17:17 |
948.80 |
14 |
| 17:17:17 |
948.80 |
26 |
| 17:17:17 |
948.80 |
12 |
| 17:17:17 |
948.80 |
1 |
| 17:16:50 |
948.80 |
14 |
| 17:16:50 |
948.80 |
26 |
| 17:16:50 |
948.80 |
15 |
| 17:16:46 |
948.80 |
26 |
| 17:16:43 |
948.40 |
12 |
| 17:16:43 |
948.40 |
55 |
| 17:16:31 |
948.40 |
11 |
| 17:16:31 |
948.40 |
1 |
| 17:16:31 |
948.40 |
10 |
| 17:16:31 |
948.40 |
26 |
| 17:16:31 |
948.40 |
55 |
| 17:16:31 |
948.40 |
8 |
| 17:16:20 |
948.20 |
6 |
| 17:16:20 |
948.20 |
2 |
| 17:16:15 |
948.40 |
29 |
| 17:16:15 |
948.40 |
26 |
| 17:16:15 |
948.40 |
29 |
| 17:16:15 |
948.40 |
26 |
| 17:16:15 |
948.40 |
26 |
| 17:16:15 |
948.40 |
12 |
| 17:16:15 |
948.40 |
1 |
| 17:16:15 |
948.40 |
5 |
| 17:16:15 |
948.40 |
55 |
| 17:16:15 |
948.40 |
10 |
| 17:15:36 |
948.40 |
16 |
| 17:15:36 |
948.40 |
5 |
| 17:15:36 |
948.40 |
10 |
| 17:15:36 |
948.40 |
11 |
| 17:15:12 |
948.60 |
5 |
| 17:15:12 |
948.60 |
7 |
| 17:14:35 |
948.60 |
2 |
| 17:14:22 |
948.40 |
3 |
| 17:14:22 |
948.40 |
12 |
| 17:14:22 |
948.40 |
1 |
| 17:12:43 |
948.60 |
12 |
| 17:12:43 |
948.60 |
3 |
| 17:12:41 |
948.60 |
2 |
| 17:12:02 |
948.40 |
3 |
| 17:12:02 |
948.40 |
1 |
| 17:11:27 |
948.40 |
11 |
| 17:11:27 |
948.40 |
3 |
| 17:10:47 |
948.40 |
10 |
| 17:10:47 |
948.40 |
13 |
| 17:10:47 |
948.40 |
15 |
| 17:09:30 |
948.00 |
13 |
| 17:09:30 |
948.00 |
2 |
| 17:09:30 |
948.00 |
35 |
| 17:09:12 |
947.80 |
18 |
| 17:09:12 |
947.80 |
12 |
| 17:09:12 |
947.80 |
14 |
| 17:08:32 |
947.60 |
1 |
| 17:08:19 |
947.60 |
1 |
| 17:08:19 |
947.60 |
5 |
| 17:08:19 |
947.60 |
17 |
| 17:08:19 |
947.60 |
16 |
| 17:08:19 |
947.60 |
11 |
| 17:08:19 |
947.80 |
14 |
| 17:08:09 |
948.00 |
38 |
| 17:08:04 |
947.80 |
1 |
| 17:07:38 |
948.00 |
14 |
| 17:07:38 |
948.00 |
8 |
| 17:07:38 |
948.00 |
13 |
| 17:07:38 |
948.00 |
1 |
| 17:07:38 |
948.00 |
26 |
| 17:06:30 |
948.00 |
26 |
| 17:06:30 |
948.00 |
14 |
| 17:06:30 |
948.00 |
14 |
| 17:06:30 |
948.00 |
13 |
| 17:06:30 |
947.80 |
2 |
| 17:05:14 |
947.80 |
14 |
| 17:05:11 |
948.00 |
14 |
| 17:05:11 |
948.00 |
10 |
| 17:05:11 |
948.00 |
26 |
| 17:04:55 |
948.00 |
10 |
| 17:04:22 |
948.60 |
13 |
| 17:04:22 |
948.60 |
26 |
| 17:04:14 |
948.40 |
2 |
| 17:04:14 |
948.40 |
2 |
| 17:04:14 |
948.40 |
14 |
| 17:04:14 |
948.40 |
26 |
| 17:04:14 |
948.40 |
12 |
| 17:04:14 |
948.40 |
8 |
| 17:04:14 |
948.40 |
14 |
| 17:04:01 |
948.20 |
7 |
| 17:03:56 |
948.20 |
7 |
| 17:03:52 |
948.20 |
12 |
| 17:03:52 |
948.60 |
13 |
| 17:03:52 |
948.60 |
10 |
| 17:03:44 |
948.80 |
4 |
| 17:03:19 |
948.60 |
10 |
| 17:03:19 |
948.60 |
26 |
| 17:03:19 |
948.60 |
10 |
| 17:03:19 |
948.60 |
1 |
| 17:03:10 |
948.80 |
7 |
| 17:02:24 |
949.20 |
10 |
| 17:02:24 |
949.20 |
1 |
| 17:02:24 |
949.20 |
2 |
| 17:01:27 |
950.00 |
10 |
| 17:01:27 |
950.00 |
11 |
| 17:01:27 |
950.00 |
5 |
| 16:58:51 |
950.20 |
5 |
| 16:58:51 |
950.20 |
8 |
| 16:58:51 |
950.20 |
10 |
| 16:58:51 |
950.20 |
5 |
| 16:58:20 |
950.20 |
2 |
| 16:57:47 |
950.20 |
1 |
| 16:57:47 |
950.20 |
11 |
| 16:57:38 |
950.40 |
1 |
| 16:57:38 |
950.40 |
5 |
| 16:57:38 |
950.40 |
14 |
| 16:57:38 |
950.40 |
11 |
| 16:55:08 |
950.00 |
2 |
| 16:54:22 |
949.80 |
5 |
| 16:54:22 |
949.80 |
11 |
| 16:54:22 |
950.00 |
11 |
| 16:54:22 |
950.00 |
17 |
| 16:54:22 |
950.00 |
104 |
| 16:54:22 |
950.00 |
37 |
| 16:54:17 |
950.00 |
27 |
| 16:54:17 |
950.00 |
4 |
| 16:54:17 |
950.00 |
104 |
| 16:54:17 |
950.00 |
1 |
| 16:54:17 |
950.00 |
6 |
| 16:54:17 |
950.00 |
10 |
| 16:54:17 |
950.00 |
2 |
| 16:54:17 |
950.00 |
7 |
| 16:54:17 |
950.00 |
10 |
| 16:54:17 |
950.00 |
1 |
| 16:54:17 |
950.00 |
20 |
| 16:54:17 |
950.00 |
20 |
| 16:54:17 |
950.00 |
5 |
| 16:54:17 |
950.00 |
11 |
| 16:54:17 |
950.00 |
100 |
| 16:53:31 |
949.60 |
20 |
| 16:53:19 |
949.20 |
15 |
| 16:53:19 |
949.20 |
13 |
| 16:53:19 |
949.20 |
3 |
| 16:53:19 |
949.20 |
100 |
| 16:53:17 |
948.80 |
5 |
| 16:53:17 |
948.80 |
12 |
| 16:53:17 |
948.80 |
15 |
| 16:53:17 |
948.80 |
8 |
| 16:53:17 |
948.80 |
12 |
| 16:53:17 |
948.80 |
20 |
| 16:53:00 |
948.80 |
1 |
| 16:53:00 |
948.60 |
2 |
| 16:48:28 |
948.80 |
9 |
| 16:48:28 |
948.80 |
1 |
| 16:48:28 |
948.80 |
5 |
| 16:46:32 |
949.00 |
2 |
| 16:46:32 |
949.00 |
30 |
| 16:45:33 |
948.80 |
2 |
| 16:45:03 |
948.80 |
1 |
| 16:44:06 |
948.80 |
2 |
| 16:43:06 |
948.40 |
2 |
| 16:42:45 |
948.00 |
10 |
| 16:42:40 |
948.00 |
5 |
| 16:42:40 |
948.00 |
1 |
| 16:42:40 |
948.00 |
2 |
| 16:42:38 |
948.20 |
3 |
| 16:42:38 |
948.20 |
1 |
| 16:42:38 |
948.20 |
2 |
| 16:42:20 |
948.40 |
4 |
| 16:42:05 |
948.60 |
3 |
| 16:40:23 |
948.20 |
1 |
| 16:39:40 |
948.40 |
12 |
| 16:38:50 |
948.40 |
1 |
| 16:38:50 |
948.40 |
11 |
| 16:38:33 |
948.00 |
13 |
| 16:38:18 |
948.40 |
7 |
| 16:38:18 |
948.40 |
7 |
| 16:37:31 |
948.00 |
7 |
| 16:37:31 |
948.00 |
3 |
| 16:37:11 |
948.20 |
4 |
| 16:37:05 |
948.20 |
12 |
| 16:36:44 |
948.20 |
4 |
| 16:36:38 |
948.20 |
4 |
| 16:36:35 |
948.00 |
2 |
| 16:36:32 |
948.20 |
8 |
| 16:35:42 |
948.00 |
10 |
| 16:35:42 |
948.00 |
2 |
| 16:35:26 |
947.80 |
2 |
| 16:34:58 |
947.40 |
1 |
| 16:34:58 |
947.40 |
3 |
| 16:34:42 |
947.40 |
10 |
| 16:34:42 |
947.40 |
10 |
| 16:34:42 |
947.40 |
8 |
| 16:34:41 |
947.60 |
5 |
| 16:34:41 |
947.60 |
5 |
| 16:34:41 |
947.60 |
37 |
| 16:34:10 |
947.80 |
1 |
| 16:34:10 |
947.80 |
5 |
| 16:34:03 |
947.80 |
14 |
| 16:34:03 |
947.80 |
12 |
| 16:34:03 |
947.80 |
20 |
| 16:34:03 |
947.80 |
1 |
| 16:34:03 |
947.80 |
12 |
| 16:34:03 |
947.80 |
1 |
| 16:32:59 |
947.60 |
1 |
| 16:32:25 |
947.80 |
4 |
| 16:31:39 |
947.80 |
5 |
| 16:31:39 |
947.80 |
1 |
| 16:31:32 |
948.00 |
4 |
| 16:31:00 |
947.60 |
5 |