Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:02:08 938.00 1
11:02:07 938.00 13
11:00:44 938.00 1
10:59:30 937.80 8
10:58:38 938.00 1
10:58:21 938.20 3
10:57:07 938.20 13
10:57:07 938.20 13
10:56:25 938.20 12
10:56:25 938.20 2
10:55:54 938.40 7
10:54:46 938.00 2
10:54:40 938.00 11
10:54:40 938.00 20
10:54:40 938.00 6
10:54:18 938.00 4
10:54:18 938.00 10
10:54:18 938.00 14
10:52:31 938.00 2
10:52:27 937.80 11
10:52:27 937.80 14
10:52:27 937.80 20
10:52:27 937.80 12
10:51:45 938.20 11
10:51:45 938.20 20
10:51:17 938.40 1
10:51:17 938.40 10
10:49:47 938.60 1
10:47:32 939.00 1
10:47:16 938.80 2
10:47:12 939.00 14
10:44:56 939.20 6
10:44:14 939.00 10
10:44:14 939.00 10
10:43:57 939.00 6
10:43:57 939.00 10
10:43:04 938.80 2
10:43:04 938.80 30
10:43:04 938.80 9
10:43:04 938.80 2
10:42:27 939.20 5
10:40:24 939.40 9
10:38:50 939.00 3
10:38:50 939.00 7
10:38:49 938.80 1
10:38:04 938.80 6
10:38:04 938.80 20
10:38:04 938.80 14
10:38:04 938.80 10
10:38:04 938.80 50
10:38:03 938.80 8
10:38:03 938.80 20
10:38:03 938.80 9
10:38:03 938.80 13
10:38:03 938.80 11
10:38:03 938.80 6
10:38:03 938.80 20
10:38:03 938.80 13
10:37:21 938.00 4
10:34:07 938.60 6
10:33:43 938.40 10
10:32:11 938.60 12
10:32:11 938.60 2
10:31:26 938.60 2
10:30:01 938.80 2
10:30:01 938.80 10
10:30:01 938.80 6
10:29:47 938.40 1
10:27:30 938.60 10
10:27:30 938.60 2
10:27:09 938.80 9
10:27:09 938.80 14
10:27:09 938.80 10
10:26:53 939.00 2
10:25:36 938.40 1
10:25:20 938.20 7
10:23:16 939.00 2
10:19:19 939.00 1
10:19:19 939.00 6
10:18:54 938.80 56
10:18:54 938.80 14
10:18:43 938.80 13
10:18:38 938.60 6
10:16:17 937.80 2
10:13:59 938.20 1
10:13:59 938.20 5
10:13:59 938.00 13
10:13:59 938.00 14
10:13:19 937.60 3
10:08:59 937.80 3
10:08:59 937.80 12
10:08:59 937.80 7
10:08:59 937.80 8
10:08:59 937.80 9
10:08:59 937.80 13
10:08:59 937.80 16
10:08:59 937.80 10
10:08:59 937.80 11
10:06:25 937.80 2
10:05:13 938.20 6
10:02:56 938.20 10