Bezahlte Preise

Swiss Life Hldg N

11.03.2026 Preis Volumen
17:19:53 831.40 4
17:19:48 831.20 3
17:19:47 831.40 7
17:19:47 831.40 15
17:19:47 831.40 16
17:19:47 831.40 16
17:19:47 831.40 18
17:19:47 831.20 4
17:19:47 831.20 11
17:19:47 831.20 16
17:19:47 831.40 11
17:19:47 831.40 16
17:19:47 831.40 18
17:19:32 831.20 16
17:19:32 831.20 18
17:19:32 831.20 10
17:19:23 831.40 15
17:18:50 831.20 4
17:18:39 831.00 1
17:18:30 830.80 2
17:18:30 830.80 48
17:18:26 830.60 29
17:18:11 830.40 3
17:18:04 830.40 16
17:18:04 830.40 30
17:18:02 830.40 1
17:17:45 830.80 10
17:17:35 831.00 17
17:17:09 831.00 3
17:17:09 831.00 15
17:17:06 831.00 2
17:17:04 831.00 2
17:17:04 831.00 16
17:17:00 831.20 26
17:16:59 831.20 10
17:16:36 831.00 15
17:16:36 831.00 18
17:16:28 831.20 2
17:16:28 831.20 18
17:14:18 831.80 19
17:14:18 831.80 18
17:14:15 831.80 9
17:14:15 831.80 1
17:14:15 831.80 4
17:14:15 831.80 12
17:13:48 831.80 23
17:13:48 831.80 12
17:13:10 831.60 27
17:13:10 831.60 20
17:13:02 831.40 21
17:12:10 831.20 2
17:11:54 831.40 1
17:11:54 831.40 31
17:11:54 831.40 4
17:11:20 831.60 18
17:11:19 831.40 3
17:11:19 831.60 2
17:10:41 831.60 23
17:10:41 831.60 16
17:10:41 831.20 5
17:10:41 831.20 4
17:10:41 831.20 3
17:10:41 831.20 14
17:10:40 831.60 27
17:10:40 831.60 26
17:10:40 831.40 23
17:10:02 831.40 14
17:10:00 831.40 1
17:09:57 831.60 2
17:09:57 831.60 18
17:08:09 831.40 7
17:08:06 831.40 16
17:08:06 831.40 15
17:08:06 831.40 15
17:08:06 831.40 13
17:08:06 831.40 12
17:07:58 831.80 12
17:07:58 831.80 16
17:07:58 831.80 15
17:07:58 831.80 14
17:07:41 832.00 16
17:07:41 832.00 12
17:07:41 832.00 13
17:07:41 832.00 16
17:07:41 832.00 10
17:07:41 832.20 10
17:07:05 832.20 32
17:07:05 832.20 20
17:06:53 832.00 15
17:06:53 832.00 1
17:06:49 832.00 49
17:06:31 832.20 44
17:06:22 832.00 9
17:06:22 832.20 2
17:06:22 832.20 8
17:06:22 832.20 14
17:06:18 832.60 60
17:06:18 832.60 18
17:06:18 832.60 15
17:06:18 832.60 15
17:06:18 832.60 16
17:06:18 832.60 35
17:06:18 832.60 25
17:06:18 832.40 16
17:06:00 832.20 1
17:06:00 832.20 16
17:05:55 832.40 11
17:05:42 832.40 4
17:04:16 832.20 1
17:03:02 832.40 1
17:02:46 832.40 25
17:02:12 832.40 12
17:01:50 832.60 2
17:01:50 832.60 15
17:01:50 832.80 15
17:01:50 833.00 2
17:01:50 833.00 12
17:01:50 833.20 13
17:01:50 833.20 18
17:01:50 833.20 15
17:01:50 833.20 16
17:01:50 833.20 15
17:01:50 833.20 13
17:01:50 833.00 16
17:01:50 833.00 15
17:01:50 833.00 15
17:01:50 833.00 15
17:01:47 832.80 1
17:01:47 832.80 2
17:01:47 832.80 13
17:01:47 832.80 15
17:01:15 832.20 16
17:00:33 832.80 4
16:58:32 832.80 6
16:58:32 833.00 12
16:58:24 833.20 1
16:57:45 833.20 4
16:57:45 833.20 15
16:57:45 833.20 5
16:57:30 833.20 25
16:57:12 833.60 1
16:57:12 833.60 13
16:57:12 833.60 15
16:57:12 833.60 21
16:56:13 833.40 1
16:56:01 833.60 13
16:56:01 833.60 9
16:55:41 833.20 12
16:55:22 833.20 11
16:55:22 833.20 5
16:55:22 833.20 6
16:54:56 832.80 6
16:54:56 832.80 4
16:54:54 833.00 21
16:54:23 833.00 17
16:54:12 833.00 15
16:54:12 833.00 6
16:54:12 833.00 5
16:54:12 833.00 16
16:52:53 833.00 1
16:52:53 833.00 4
16:51:28 833.20 13
16:51:28 833.20 15
16:51:28 833.20 5
16:51:28 833.20 17
16:51:28 833.20 15
16:51:28 833.20 15
16:51:28 833.00 23
16:51:06 832.60 19
16:49:51 832.40 2
16:49:08 832.20 1
16:49:08 832.20 13
16:49:04 832.20 1
16:49:04 832.20 1
16:47:28 832.60 13
16:47:28 832.60 13
16:47:28 832.60 13
16:47:28 832.60 15
16:46:54 832.60 15
16:46:54 832.60 15
16:46:47 832.60 77
16:46:47 832.60 16
16:46:08 832.60 12
16:46:05 832.40 15
16:46:01 832.40 41
16:45:51 832.60 4
16:45:49 832.60 4
16:45:49 832.60 11
16:45:25 832.60 1
16:45:05 832.20 9
16:45:05 832.00 12
16:45:02 832.40 260
16:45:02 832.40 2
16:45:02 832.40 15
16:45:02 832.40 6
16:45:02 832.40 21
16:42:40 832.80 8
16:41:33 833.00 1
16:41:33 833.00 3
16:40:46 832.80 14
16:40:46 832.80 12
16:40:33 833.60 52
16:40:33 833.60 23
16:40:31 833.60 15
16:40:31 833.60 10
16:40:31 833.60 73
16:40:31 833.60 12
16:40:31 833.60 15
16:39:11 833.80 1
16:39:11 833.80 8
16:39:11 833.80 15
16:38:42 834.00 10
16:38:39 833.80 20
16:37:35 834.00 2
16:37:35 834.00 1
16:37:31 834.20 10
16:36:35 834.20 3
16:34:05 834.00 13
16:33:00 834.00 1
16:33:00 834.00 2
16:33:00 834.00 14
16:32:16 834.00 4
16:31:54 834.00 15
16:31:54 834.00 15
16:31:47 833.80 1
16:31:47 833.80 1
16:31:32 833.60 1
16:31:32 833.60 8