Swiss Life Hldg N
| 17:19:56 |
953.00 |
35 |
| 17:19:56 |
953.00 |
12 |
| 17:19:56 |
953.00 |
20 |
| 17:19:56 |
953.00 |
1'000 |
| 17:19:56 |
953.00 |
12 |
| 17:19:56 |
953.20 |
1 |
| 17:19:55 |
953.60 |
12 |
| 17:19:55 |
953.60 |
12 |
| 17:19:55 |
953.60 |
13 |
| 17:19:55 |
954.00 |
10 |
| 17:19:55 |
954.00 |
13 |
| 17:19:55 |
954.00 |
16 |
| 17:19:55 |
953.80 |
13 |
| 17:19:55 |
953.80 |
9 |
| 17:19:55 |
953.80 |
3 |
| 17:19:55 |
953.80 |
13 |
| 17:19:55 |
953.60 |
14 |
| 17:19:55 |
953.60 |
13 |
| 17:19:55 |
953.60 |
12 |
| 17:19:55 |
953.60 |
2 |
| 17:19:55 |
953.40 |
7 |
| 17:19:55 |
953.20 |
2 |
| 17:19:20 |
953.60 |
13 |
| 17:19:03 |
953.40 |
1 |
| 17:18:26 |
953.40 |
8 |
| 17:18:26 |
953.40 |
1 |
| 17:17:54 |
953.60 |
1 |
| 17:17:54 |
953.60 |
45 |
| 17:17:54 |
953.60 |
10 |
| 17:17:54 |
953.60 |
16 |
| 17:17:54 |
953.60 |
13 |
| 17:17:54 |
953.60 |
13 |
| 17:17:54 |
953.60 |
7 |
| 17:17:10 |
953.40 |
13 |
| 17:17:10 |
953.20 |
12 |
| 17:17:10 |
953.20 |
16 |
| 17:17:10 |
953.20 |
13 |
| 17:17:06 |
953.40 |
1 |
| 17:17:06 |
953.40 |
16 |
| 17:16:08 |
953.60 |
13 |
| 17:16:08 |
953.60 |
16 |
| 17:16:02 |
953.40 |
14 |
| 17:16:02 |
953.40 |
16 |
| 17:16:02 |
953.40 |
13 |
| 17:16:02 |
953.40 |
12 |
| 17:16:02 |
953.60 |
1 |
| 17:15:17 |
953.80 |
7 |
| 17:15:17 |
953.80 |
1 |
| 17:15:15 |
954.00 |
1 |
| 17:15:15 |
954.00 |
13 |
| 17:14:25 |
953.80 |
1 |
| 17:14:25 |
953.80 |
13 |
| 17:14:25 |
953.80 |
1 |
| 17:13:07 |
953.80 |
13 |
| 17:11:55 |
954.00 |
1 |
| 17:11:46 |
954.00 |
1 |
| 17:10:04 |
954.00 |
1 |
| 17:09:55 |
953.80 |
5 |
| 17:09:32 |
954.00 |
1 |
| 17:09:13 |
953.60 |
5 |
| 17:08:52 |
953.80 |
4 |
| 17:08:52 |
953.80 |
1 |
| 17:08:52 |
953.80 |
5 |
| 17:08:45 |
954.00 |
13 |
| 17:08:45 |
954.00 |
8 |
| 17:08:12 |
954.00 |
5 |
| 17:07:40 |
954.00 |
5 |
| 17:07:12 |
954.00 |
16 |
| 17:06:31 |
954.20 |
1 |
| 17:05:36 |
954.60 |
9 |
| 17:05:06 |
955.00 |
12 |
| 17:05:06 |
955.00 |
11 |
| 17:05:06 |
955.00 |
9 |
| 17:05:06 |
955.00 |
13 |
| 17:05:06 |
955.00 |
16 |
| 17:05:06 |
954.80 |
3 |
| 17:05:06 |
954.80 |
3 |
| 17:05:06 |
954.80 |
1 |
| 17:05:06 |
954.80 |
2 |
| 17:04:50 |
954.80 |
8 |
| 17:04:07 |
954.80 |
14 |
| 17:04:07 |
954.80 |
5 |
| 17:04:07 |
954.80 |
13 |
| 17:04:07 |
954.80 |
16 |
| 17:04:07 |
954.80 |
12 |
| 17:04:07 |
955.00 |
13 |
| 17:04:07 |
955.20 |
13 |
| 17:04:07 |
955.20 |
10 |
| 17:04:07 |
955.20 |
7 |
| 17:02:02 |
955.20 |
1 |
| 17:02:02 |
955.20 |
7 |
| 17:01:49 |
955.00 |
1 |
| 17:00:19 |
955.00 |
5 |
| 17:00:10 |
955.20 |
16 |
| 17:00:10 |
955.20 |
8 |
| 16:59:40 |
955.40 |
1 |
| 16:59:37 |
955.40 |
1 |
| 16:58:54 |
955.40 |
10 |
| 16:58:54 |
955.40 |
16 |
| 16:58:54 |
955.40 |
1 |
| 16:58:54 |
955.40 |
1 |
| 16:58:10 |
955.00 |
6 |
| 16:58:04 |
955.20 |
2 |
| 16:57:35 |
955.20 |
1 |
| 16:57:35 |
955.20 |
12 |
| 16:57:35 |
955.20 |
14 |
| 16:57:35 |
955.20 |
16 |
| 16:57:25 |
955.20 |
13 |
| 16:57:25 |
955.20 |
7 |
| 16:57:25 |
955.20 |
12 |
| 16:57:25 |
955.20 |
10 |
| 16:57:25 |
955.20 |
13 |
| 16:57:25 |
955.20 |
16 |
| 16:57:25 |
955.40 |
16 |
| 16:56:40 |
955.40 |
1 |
| 16:55:59 |
955.40 |
6 |
| 16:55:59 |
955.40 |
1 |
| 16:52:37 |
955.00 |
3 |
| 16:52:37 |
955.00 |
10 |
| 16:52:23 |
955.20 |
16 |
| 16:51:42 |
955.00 |
17 |
| 16:51:42 |
955.00 |
12 |
| 16:51:41 |
955.00 |
6 |
| 16:51:41 |
955.00 |
6 |
| 16:51:28 |
955.00 |
6 |
| 16:51:15 |
955.20 |
1 |
| 16:51:05 |
955.20 |
1 |
| 16:50:11 |
955.60 |
5 |
| 16:50:11 |
955.60 |
11 |
| 16:50:11 |
955.40 |
66 |
| 16:50:11 |
955.40 |
5 |
| 16:50:11 |
955.40 |
1 |
| 16:50:11 |
955.40 |
12 |
| 16:50:11 |
955.40 |
1 |
| 16:50:11 |
955.20 |
19 |
| 16:50:11 |
955.20 |
189 |
| 16:50:11 |
955.20 |
11 |
| 16:49:52 |
955.20 |
14 |
| 16:49:52 |
955.20 |
4 |
| 16:49:52 |
955.20 |
1 |
| 16:49:52 |
955.20 |
2 |
| 16:49:52 |
955.20 |
5 |
| 16:49:20 |
955.00 |
1 |
| 16:48:29 |
955.00 |
17 |
| 16:48:25 |
954.80 |
1 |
| 16:48:07 |
954.80 |
2 |
| 16:48:07 |
954.80 |
10 |
| 16:47:53 |
954.80 |
17 |
| 16:47:52 |
954.80 |
1 |
| 16:47:09 |
955.20 |
1 |
| 16:46:32 |
955.40 |
12 |
| 16:46:28 |
955.40 |
2 |
| 16:46:28 |
955.40 |
12 |
| 16:45:42 |
955.60 |
12 |
| 16:45:42 |
955.60 |
1 |
| 16:45:17 |
955.80 |
15 |
| 16:45:05 |
955.80 |
4 |
| 16:45:05 |
955.80 |
1 |
| 16:44:41 |
955.80 |
12 |
| 16:44:41 |
955.80 |
22 |
| 16:44:41 |
955.80 |
1 |
| 16:44:40 |
955.60 |
12 |
| 16:43:53 |
955.60 |
13 |
| 16:43:53 |
955.60 |
1 |
| 16:42:38 |
955.40 |
4 |
| 16:42:38 |
955.40 |
19 |
| 16:42:38 |
955.40 |
12 |
| 16:41:07 |
955.40 |
6 |
| 16:40:55 |
955.40 |
4 |
| 16:39:30 |
955.40 |
1 |
| 16:39:13 |
955.00 |
12 |
| 16:39:13 |
955.00 |
12 |
| 16:39:13 |
955.00 |
10 |
| 16:39:02 |
954.60 |
1 |
| 16:39:02 |
954.60 |
16 |
| 16:39:02 |
954.60 |
13 |
| 16:39:02 |
954.60 |
6 |
| 16:39:02 |
954.60 |
1 |
| 16:38:27 |
954.40 |
5 |
| 16:38:27 |
954.40 |
11 |
| 16:38:27 |
954.40 |
3 |
| 16:38:27 |
954.40 |
12 |
| 16:38:23 |
954.60 |
20 |
| 16:38:23 |
954.60 |
13 |
| 16:37:41 |
954.40 |
8 |
| 16:37:41 |
954.40 |
13 |
| 16:36:46 |
955.00 |
4 |
| 16:36:46 |
955.00 |
16 |
| 16:35:37 |
954.60 |
5 |
| 16:35:37 |
954.80 |
2 |
| 16:35:37 |
954.80 |
2 |
| 16:35:37 |
954.80 |
13 |
| 16:35:37 |
954.80 |
5 |
| 16:35:37 |
954.80 |
5 |
| 16:35:37 |
954.80 |
10 |
| 16:35:37 |
954.80 |
9 |
| 16:35:37 |
954.80 |
16 |
| 16:35:37 |
954.60 |
6 |
| 16:35:37 |
954.60 |
3 |
| 16:35:37 |
954.60 |
20 |
| 16:34:44 |
954.20 |
1 |
| 16:34:16 |
954.00 |
1 |
| 16:33:26 |
953.80 |
5 |
| 16:33:26 |
953.80 |
7 |