Bezahlte Preise

Swiss Life Hldg N

26.05.2026 Preis Volumen
17:30:42 871.00 22
17:30:42 871.00 41
17:30:42 871.00 82
17:30:42 871.00 79
17:30:42 871.00 191
17:30:42 871.00 20
17:30:42 871.00 43
17:30:42 871.00 33
17:30:42 871.00 46
17:30:42 871.00 27
17:30:42 871.00 30
17:30:42 871.00 24
17:30:42 871.00 121
17:30:42 871.00 96
17:30:42 871.00 22
17:30:42 871.00 3
17:30:42 871.00 12
17:30:42 871.00 122
17:30:42 871.00 31
17:30:42 871.00 15
17:30:42 871.00 120
17:30:42 871.00 71
17:30:42 871.00 86
17:30:42 871.00 46
17:30:42 871.00 14
17:30:42 871.00 13
17:30:42 871.00 108
17:30:42 871.00 15
17:30:42 871.00 22
17:30:42 871.00 16
17:30:42 871.00 15
17:30:42 871.00 75
17:30:42 871.00 40
17:30:42 871.00 96
17:30:42 871.00 29
17:30:42 871.00 20
17:30:42 871.00 22
17:30:42 871.00 32
17:30:42 871.00 32
17:30:42 871.00 60
17:30:42 871.00 13
17:30:42 871.00 95
17:30:42 871.00 82
17:30:42 871.00 80
17:30:42 871.00 12
17:30:42 871.00 11
17:30:42 871.00 13
17:30:42 871.00 20
17:30:42 871.00 13
17:30:42 871.00 16
17:30:42 871.00 50
17:30:42 871.00 164
17:30:42 871.00 3
17:30:42 871.00 25
17:30:42 871.00 71
17:30:42 871.00 33
17:30:42 871.00 319
17:30:42 871.00 484
17:30:42 871.00 16
17:30:42 871.00 103
17:30:42 871.00 90
17:30:42 871.00 77
17:30:42 871.00 8
17:30:42 871.00 66
17:30:42 871.00 30
17:30:42 871.00 27
17:30:42 871.00 33
17:30:42 871.00 29
17:30:42 871.00 4
17:30:42 871.00 114
17:30:42 871.00 101
17:30:42 871.00 81
17:30:42 871.00 94
17:30:42 871.00 504
17:30:42 871.00 398
17:30:42 871.00 176
17:30:42 871.00 234
17:30:42 871.00 131
17:30:42 871.00 115
17:30:42 871.00 3
17:30:42 871.00 129
17:30:42 871.00 163
17:30:42 871.00 53
17:30:42 871.00 61
17:30:42 871.00 61
17:30:42 871.00 330
17:30:42 871.00 286
17:30:42 871.00 154
17:30:42 871.00 48
17:30:42 871.00 15
17:30:42 871.00 10
17:30:42 871.00 39
17:30:42 871.00 13
17:30:42 871.00 66
17:30:42 871.00 3
17:30:42 871.00 11
17:30:42 871.00 49
17:30:42 871.00 68
17:30:42 871.00 5
17:30:42 871.00 7
17:30:42 871.00 5
17:30:42 871.00 2
17:30:42 871.00 36
17:30:42 871.00 3
17:30:42 871.00 4
17:30:42 871.00 4
17:30:42 871.00 82
17:30:42 871.00 79
17:30:42 871.00 126
17:30:42 871.00 128
17:30:42 871.00 390
17:30:42 871.00 4
17:30:42 871.00 158
17:30:42 871.00 142
17:30:42 871.00 69
17:30:42 871.00 4
17:30:42 871.00 131
17:30:42 871.00 4
17:30:42 871.00 4
17:30:42 871.00 71
17:30:42 871.00 80
17:30:42 871.00 4
17:30:42 871.00 22
17:30:42 871.00 99
17:30:42 871.00 459
17:30:42 871.00 19
17:30:42 871.00 220
17:30:42 871.00 47
17:30:42 871.00 468
17:30:42 871.00 2
17:30:42 871.00 46
17:30:42 871.00 900
17:30:42 871.00 70
17:30:42 871.00 21
17:30:42 871.00 98
17:30:42 871.00 2
17:30:42 871.00 197
17:30:42 871.00 5
17:30:42 871.00 122
17:30:42 871.00 305
17:30:42 871.00 52
17:30:42 871.00 46
17:30:42 871.00 301
17:30:42 871.00 102
17:30:42 871.00 16
17:30:42 871.00 54
17:30:42 871.00 181
17:30:42 871.00 25
17:30:42 871.00 6
17:30:42 871.00 400
17:30:42 871.00 662
17:30:42 871.00 1
17:30:42 871.00 1
17:30:42 871.00 203
17:30:42 871.00 451
17:30:42 871.00 91
17:30:42 871.00 55
17:30:42 871.00 496
17:30:42 871.00 50
17:30:42 871.00 22
17:30:42 871.00 12
17:30:42 871.00 21
17:30:42 871.00 55
17:30:42 871.00 153
17:30:42 871.00 54
17:30:42 871.00 28
17:30:42 871.00 153
17:30:42 871.00 8
17:30:42 871.00 407
17:30:42 871.00 113
17:30:42 871.00 5
17:30:42 871.00 61
17:30:42 871.00 24
17:30:42 871.00 17
17:30:42 871.00 133
17:30:42 871.00 25
17:30:42 871.00 424
17:30:42 871.00 187
17:30:42 871.00 48
17:30:42 871.00 499
17:30:42 871.00 4'223
17:30:42 871.00 72
17:30:42 871.00 642
17:30:42 871.00 3
17:30:42 871.00 69
17:30:42 871.00 25
17:30:42 871.00 491
17:30:42 871.00 964
17:30:42 871.00 336
17:30:42 871.00 3
17:30:42 871.00 280
17:30:42 871.00 5
17:30:42 871.00 35
17:30:42 871.00 15
17:30:42 871.00 8
17:30:42 871.00 156
17:30:42 871.00 210
17:30:42 871.00 6
17:30:42 871.00 1
17:30:42 871.00 241
17:30:42 871.00 1
17:30:42 871.00 40
17:30:42 871.00 137
17:30:42 871.00 28
17:30:42 871.00 740
17:30:42 871.00 23
17:30:42 871.00 88
17:30:42 871.00 362
17:30:42 871.00 20
17:30:42 871.00 3
17:30:42 871.00 20
17:30:42 871.00 9
17:30:42 871.00 15
17:30:42 871.00 56
17:30:42 871.00 211
17:30:42 871.00 1
17:30:42 871.00 102
17:30:42 871.00 214
17:30:42 871.00 1'607
17:30:42 871.00 103
17:30:42 871.00 61
17:30:42 871.00 12
17:30:42 871.00 89
17:30:42 871.00 152
17:30:42 871.00 42
17:30:42 871.00 182
17:30:42 871.00 336
17:30:42 871.00 31
17:30:42 871.00 476
17:30:42 871.00 5
17:30:42 871.00 28
17:30:42 871.00 5
17:30:42 871.00 2
17:30:42 871.00 9
17:30:42 871.00 452
17:30:42 871.00 137
17:30:42 871.00 1
17:30:42 871.00 5
17:30:42 871.00 278
17:30:42 871.00 3
17:30:42 871.00 67
17:30:42 871.00 305
17:30:42 871.00 222
17:30:42 871.00 232
17:30:42 871.00 92
17:30:42 871.00 520
17:30:42 871.00 264
17:30:42 871.00 86
17:30:42 871.00 1
17:30:42 871.00 115
17:30:42 871.00 6
17:30:42 871.00 25
17:30:42 871.00 24
17:30:42 871.00 5
17:30:42 871.00 32
17:30:42 871.00 1
17:30:42 871.00 36
17:30:42 871.00 3
17:30:42 871.00 5
17:30:42 871.00 8
17:30:42 871.00 8
17:30:42 871.00 22
17:30:42 871.00 42
17:30:42 871.00 4
17:30:42 871.00 28
17:30:42 871.00 14
17:30:42 871.00 169
17:30:42 871.00 14
17:30:42 871.00 90
17:30:42 871.00 258
17:30:42 871.00 69
17:30:42 871.00 7
17:30:42 871.00 5
17:30:42 871.00 9
17:30:42 871.00 11
17:30:42 871.00 31
17:30:42 871.00 2
17:30:42 871.00 2
17:30:42 871.00 7
17:30:42 871.00 2
17:30:42 871.00 5
17:30:42 871.00 4
17:30:42 871.00 19
17:30:42 871.00 14
17:30:42 871.00 30
17:30:42 871.00 43
17:30:42 871.00 28
17:30:42 871.00 42
17:30:42 871.00 9
17:30:42 871.00 30
17:19:55 870.80 1
17:19:49 870.60 1
17:19:49 870.60 17
17:19:49 870.40 13
17:19:49 870.60 6
17:19:48 870.60 12
17:19:48 870.60 17
17:19:28 870.80 17
17:19:28 870.80 3
17:19:28 870.80 6
17:18:52 870.80 14
17:18:52 870.80 33
17:18:52 870.80 3
17:18:52 870.80 18
17:18:52 870.80 18
17:18:52 870.80 14
17:18:48 870.60 2
17:18:20 870.40 17
17:18:20 870.40 20
17:18:20 870.40 9
17:18:11 870.60 17
17:18:11 870.60 15
17:18:11 871.00 26
17:18:11 871.00 13
17:18:11 870.80 1
17:18:06 870.80 13
17:17:55 870.60 14
17:17:55 870.60 9
17:17:55 870.60 14
17:17:55 870.60 2
17:17:55 870.60 8
17:17:45 870.40 11
17:17:45 870.40 6
17:17:32 870.60 4
17:17:32 870.60 1
17:17:00 870.40 14
17:17:00 870.40 36
17:17:00 870.40 13
17:17:00 870.40 17
17:16:59 870.40 2
17:16:50 870.40 2
17:16:45 870.40 7
17:16:45 870.40 10
17:15:25 870.60 5
17:15:22 870.80 5
17:14:51 870.80 12
17:14:51 870.80 5
17:14:51 870.80 11
17:14:21 870.80 9
17:14:21 870.80 11
17:14:02 871.00 16
17:13:08 871.00 18
17:12:51 871.20 1
17:12:33 871.20 2
17:12:27 871.00 36
17:12:27 871.00 12
17:12:17 871.20 2
17:12:17 871.20 54
17:12:17 871.20 1
17:12:17 871.20 11
17:11:04 871.20 11
17:10:33 871.00 9
17:08:03 870.80 9
17:07:52 871.20 1
17:07:52 871.20 17
17:07:52 871.20 14
17:07:52 871.20 15
17:07:52 871.20 15
17:07:52 871.20 17
17:07:52 871.20 36
17:07:52 871.20 21
17:06:15 870.40 5
17:05:50 870.40 3
17:05:26 870.20 16
17:05:26 870.20 10
17:05:16 870.00 2
17:05:16 870.00 3
17:05:16 870.00 18
17:02:18 870.20 7
17:02:18 870.20 12
17:02:18 870.20 8
17:02:18 870.20 22
17:02:18 870.20 1
17:02:14 870.20 11
17:02:14 870.20 16
17:02:14 870.20 15
17:02:14 870.20 3
17:02:14 870.00 21
17:02:14 870.00 14
17:02:14 870.00 36
17:02:14 870.00 16
17:02:14 870.00 3
17:02:14 870.00 2
17:02:14 870.00 2
17:01:54 870.00 12
17:01:54 870.00 2
17:01:54 870.00 26
17:01:54 870.00 5
17:01:06 869.80 8
17:01:06 869.80 12
17:01:06 869.80 16
17:01:06 869.80 18
17:01:06 869.80 17
17:01:06 869.80 6
17:01:06 869.80 36
17:01:06 870.00 15
17:01:06 870.00 2
17:01:06 870.00 10
17:00:48 870.00 18
17:00:48 870.00 18
17:00:48 870.00 2
17:00:48 870.00 11
17:00:30 870.20 16
17:00:30 870.20 17
17:00:30 870.20 12
17:00:01 870.00 2
16:59:00 869.60 2
16:58:38 869.60 4
16:58:38 869.60 1
16:58:38 869.60 1
16:58:37 869.40 3
16:56:51 869.40 9
16:56:51 869.20 14
16:56:51 869.00 4
16:55:04 869.60 33
16:55:04 869.60 3
16:55:04 869.60 14
16:55:00 869.60 50
16:54:57 869.60 9
16:53:58 869.80 16
16:53:58 870.00 12
16:51:31 870.20 14
16:51:16 870.60 6
16:51:16 870.60 35
16:50:32 870.60 17
16:49:57 870.60 8
16:49:57 870.60 11
16:49:57 870.60 14
16:47:40 871.00 10
16:47:37 870.80 10
16:47:32 870.60 8
16:46:41 870.00 17
16:46:41 870.00 21
16:46:41 870.00 15
16:46:41 870.00 17
16:46:41 870.00 17
16:46:41 870.00 36
16:46:41 870.00 11
16:46:41 870.00 11
16:46:41 870.00 15
16:46:41 870.00 16
16:46:41 870.00 16
16:46:41 870.00 15
16:46:41 870.20 14
16:46:41 870.20 11
16:46:41 870.20 20
16:46:41 870.20 14
16:46:41 870.20 13
16:46:41 870.20 36
16:46:41 870.20 12
16:46:41 870.20 13
16:46:41 870.20 14
16:46:36 870.40 2
16:46:20 870.40 10
16:46:19 870.60 16
16:45:46 870.60 9
16:45:36 870.80 6
16:45:36 870.80 14
16:45:36 870.80 11
16:45:36 870.80 36
16:45:20 871.00 14
16:45:19 871.20 31
16:45:19 871.20 19
16:45:19 871.20 27
16:45:19 871.20 12
16:45:19 871.20 11
16:45:19 871.40 28
16:45:19 871.40 11
16:45:19 871.40 11
16:45:19 871.40 1
16:45:19 871.40 2
16:45:19 871.40 11
16:45:19 871.40 36
16:45:19 871.20 18
16:44:50 871.60 11
16:44:50 871.60 17
16:44:50 871.60 10
16:44:48 871.60 7
16:43:24 871.40 18
16:43:24 871.40 3
16:43:24 871.20 1
16:43:24 871.20 14
16:42:32 870.60 3
16:41:54 870.80 8
16:41:48 870.60 18
16:41:48 870.60 8
16:41:24 870.60 3
16:39:45 870.40 20
16:38:58 870.40 18
16:38:16 870.60 6
16:38:16 870.60 23
16:38:16 870.80 6
16:38:16 870.80 11
16:37:29 871.20 2
16:37:29 871.20 2
16:36:51 871.40 17
16:35:42 871.60 10