25.09.2026	Preis	Volumen
17:33:44	915.80	11
17:33:02	915.80	139
17:33:02	915.80	100
17:33:02	915.80	42
17:33:02	915.80	13
17:33:02	915.80	158
17:33:02	915.80	181
17:33:02	915.80	4
17:33:02	915.80	5
17:33:02	915.80	19
17:30:53	915.80	10
17:30:53	915.80	8
17:30:53	915.80	30
17:30:53	915.80	50
17:30:53	915.80	243
17:30:53	915.80	21
17:30:53	915.80	27
17:30:53	915.80	16
17:30:53	915.80	30
17:30:53	915.80	6
17:30:53	915.80	21
17:30:53	915.80	18
17:30:53	915.80	91
17:30:53	915.80	213
17:30:53	915.80	26
17:30:53	915.80	26
17:30:53	915.80	26
17:30:53	915.80	22
17:30:53	915.80	4
17:30:53	915.80	11
17:30:53	915.80	13
17:30:53	915.80	15
17:30:53	915.80	4
17:30:53	915.80	7
17:30:53	915.80	40
17:30:53	915.80	19
17:30:53	915.80	17
17:30:53	915.80	10
17:30:53	915.80	29
17:30:53	915.80	14
17:30:53	915.80	63
17:30:53	915.80	10
17:30:53	915.80	26
17:30:53	915.80	19
17:30:53	915.80	7
17:30:53	915.80	13
17:30:53	915.80	4
17:30:53	915.80	7
17:30:53	915.80	2
17:30:53	915.80	26
17:30:53	915.80	26
17:30:53	915.80	14
17:30:53	915.80	12
17:30:53	915.80	5
17:30:53	915.80	52
17:30:53	915.80	52
17:30:53	915.80	39
17:30:53	915.80	67
17:30:53	915.80	10
17:30:53	915.80	12
17:30:53	915.80	7
17:30:53	915.80	57
17:30:53	915.80	4
17:30:53	915.80	4
17:30:53	915.80	5
17:30:53	915.80	7
17:30:53	915.80	28
17:30:53	915.80	5
17:30:53	915.80	22
17:30:53	915.80	26
17:30:53	915.80	17
17:30:53	915.80	10
17:30:53	915.80	17
17:30:53	915.80	28
17:30:53	915.80	107
17:30:53	915.80	125
17:30:53	915.80	4
17:30:53	915.80	67
17:30:53	915.80	68
17:30:53	915.80	103
17:30:53	915.80	4
17:30:53	915.80	10
17:30:53	915.80	28
17:30:53	915.80	80
17:30:53	915.80	56
17:30:53	915.80	16
17:30:53	915.80	15
17:30:53	915.80	10
17:30:53	915.80	20
17:30:53	915.80	4
17:30:53	915.80	4
17:30:53	915.80	9
17:30:53	915.80	14
17:30:53	915.80	36
17:30:53	915.80	4
17:30:53	915.80	5
17:30:53	915.80	4
17:30:53	915.80	17
17:30:53	915.80	8
17:30:53	915.80	8
17:30:53	915.80	14
17:30:53	915.80	3
17:30:53	915.80	17
17:30:53	915.80	9
17:30:53	915.80	1
17:30:53	915.80	4
17:30:53	915.80	11
17:30:53	915.80	30
17:30:53	915.80	9
17:30:53	915.80	39
17:30:53	915.80	212
17:30:53	915.80	60
17:30:53	915.80	18
17:30:53	915.80	30
17:30:53	915.80	37
17:30:53	915.80	32
17:30:53	915.80	21
17:30:53	915.80	8
17:30:53	915.80	80
17:30:53	915.80	15
17:30:53	915.80	12
17:30:53	915.80	19
17:30:53	915.80	136
17:30:53	915.80	23
17:30:53	915.80	84
17:30:53	915.80	41
17:30:53	915.80	86
17:30:53	915.80	58
17:30:53	915.80	15
17:30:53	915.80	42
17:30:53	915.80	23
17:30:53	915.80	13
17:30:53	915.80	41
17:30:53	915.80	32
17:30:53	915.80	37
17:30:53	915.80	12
17:30:53	915.80	27
17:30:53	915.80	54
17:30:53	915.80	18
17:30:53	915.80	15
17:30:53	915.80	38
17:30:53	915.80	80
17:30:53	915.80	2
17:30:53	915.80	4
17:30:53	915.80	213
17:30:53	915.80	31
17:30:53	915.80	17
17:30:53	915.80	83
17:30:53	915.80	58
17:30:53	915.80	12
17:30:53	915.80	103
17:30:53	915.80	48
17:30:53	915.80	250
17:30:53	915.80	788
17:30:53	915.80	38
17:30:53	915.80	42
17:30:53	915.80	35
17:30:53	915.80	4
17:30:53	915.80	133
17:30:53	915.80	43
17:30:53	915.80	22
17:30:53	915.80	33
17:30:53	915.80	56
17:30:53	915.80	59
17:30:53	915.80	62
17:30:53	915.80	18
17:30:53	915.80	1
17:30:53	915.80	12
17:30:53	915.80	2
17:30:53	915.80	2
17:30:53	915.80	62
17:30:53	915.80	10
17:30:53	915.80	23
17:30:53	915.80	32
17:30:53	915.80	50
17:30:53	915.80	41
17:30:53	915.80	24
17:30:53	915.80	35
17:30:53	915.80	104
17:30:53	915.80	125
17:30:53	915.80	125
17:30:53	915.80	23
17:30:53	915.80	47
17:30:53	915.80	23
17:30:53	915.80	95
17:30:53	915.80	7
17:30:53	915.80	15
17:30:53	915.80	3
17:30:53	915.80	8
17:30:53	915.80	55
17:30:53	915.80	34
17:30:53	915.80	28
17:30:53	915.80	1
17:30:53	915.80	5
17:30:53	915.80	100
17:30:53	915.80	26
17:30:53	915.80	12
17:30:53	915.80	93
17:30:53	915.80	69
17:30:53	915.80	11
17:30:53	915.80	42
17:30:53	915.80	13
17:30:53	915.80	25
17:30:53	915.80	30
17:30:53	915.80	29
17:30:53	915.80	24
17:30:53	915.80	1
17:30:53	915.80	22
17:30:53	915.80	85
17:30:53	915.80	64
17:30:53	915.80	14
17:30:53	915.80	10
17:30:53	915.80	12
17:30:53	915.80	1
17:30:53	915.80	23
17:30:53	915.80	196
17:30:53	915.80	34
17:30:53	915.80	25
17:30:53	915.80	21
17:30:53	915.80	19
17:30:53	915.80	24
17:30:53	915.80	177
17:30:53	915.80	24
17:30:53	915.80	17
17:30:53	915.80	65
17:30:53	915.80	96
17:30:53	915.80	5
17:30:53	915.80	19
17:30:53	915.80	4
17:30:53	915.80	40
17:30:53	915.80	4
17:30:53	915.80	1
17:30:53	915.80	3
17:30:53	915.80	1
17:30:53	915.80	1
17:30:53	915.80	2
17:30:53	915.80	2
17:30:53	915.80	2
17:30:53	915.80	3
17:30:53	915.80	4
17:30:53	915.80	4
17:30:53	915.80	5
17:30:53	915.80	42
17:30:53	915.80	483
17:30:53	915.80	47
17:30:53	915.80	4
17:30:53	915.80	57
17:30:53	915.80	263
17:30:53	915.80	16
17:30:53	915.80	137
17:30:53	915.80	37
17:30:53	915.80	53
17:30:53	915.80	185
17:30:53	915.80	96
17:30:53	915.80	138
17:30:53	915.80	2
17:30:53	915.80	15
17:30:53	915.80	25
17:30:53	915.80	13
17:30:53	915.80	420
17:30:53	915.80	4
17:30:53	915.80	83
17:30:53	915.80	3
17:30:53	915.80	25
17:30:53	915.80	5
17:30:53	915.80	1
17:30:53	915.80	1
17:30:53	915.80	6
17:30:53	915.80	36
17:30:53	915.80	81
17:30:53	915.80	233
17:30:53	915.80	290
17:30:53	915.80	69
17:30:53	915.80	26
17:30:53	915.80	53
17:30:53	915.80	196
17:30:53	915.80	110
17:30:53	915.80	69
17:30:53	915.80	239
17:30:53	915.80	28
17:30:53	915.80	26
17:30:53	915.80	134
17:30:53	915.80	66
17:30:53	915.80	65
17:30:53	915.80	32
17:30:53	915.80	16
17:30:53	915.80	191
17:30:53	915.80	61
17:30:53	915.80	7
17:30:53	915.80	71
17:30:53	915.80	47
17:30:53	915.80	124
17:30:53	915.80	4
17:30:53	915.80	268
17:30:53	915.80	29
17:30:53	915.80	101
17:30:53	915.80	1
17:30:53	915.80	33
17:30:53	915.80	14
17:30:53	915.80	14
17:30:53	915.80	54
17:30:53	915.80	20
17:30:53	915.80	426
17:30:53	915.80	8
17:30:53	915.80	86
17:30:53	915.80	15
17:30:53	915.80	16
17:30:53	915.80	2
17:30:53	915.80	2
17:30:53	915.80	6
17:30:53	915.80	10
17:30:53	915.80	1
17:30:53	915.80	4
17:30:53	915.80	3
17:30:53	915.80	3
17:30:53	915.80	210
17:30:53	915.80	29
17:30:53	915.80	12
17:30:53	915.80	1
17:30:53	915.80	4
17:30:53	915.80	3
17:30:53	915.80	5
17:30:53	915.80	5
17:30:53	915.80	11
17:30:53	915.80	12
17:30:53	915.80	5
17:30:53	915.80	14
17:30:53	915.80	39
17:30:53	915.80	25
17:19:55	914.00	1
17:19:17	914.20	2
17:19:17	914.20	15
17:19:00	914.00	12
17:19:00	914.00	10
17:18:40	914.00	11
17:18:40	914.00	15
17:18:40	914.00	22
17:18:40	914.00	1
17:18:40	914.00	3
17:18:40	914.00	7
17:18:40	914.00	11
17:17:52	914.40	14
17:17:40	914.00	14
17:17:40	914.00	11
17:17:40	914.00	2
17:17:40	914.00	29
17:16:48	913.80	1
17:16:48	913.80	1
17:16:48	913.80	1
17:16:48	913.80	2
17:16:25	913.80	8
17:15:33	913.60	2
17:15:33	913.60	14
17:15:14	913.60	7
17:14:32	914.00	1
17:14:32	914.00	22
17:14:31	914.00	15
17:14:31	914.00	15
17:14:31	914.00	22
17:14:30	914.00	1
17:14:30	914.00	15
17:14:30	914.00	14
17:14:30	914.00	22
17:14:10	914.20	3
17:14:10	914.20	6
17:14:10	914.20	2
17:12:47	914.20	20
17:12:44	914.20	11
17:12:44	914.20	2
17:12:44	914.20	5
17:12:41	914.40	10
17:12:05	914.20	13
17:12:04	914.20	1
17:11:43	914.20	5
17:11:43	914.20	3
17:11:43	914.20	11
17:11:34	914.20	5
17:10:15	913.80	12
17:10:15	913.80	15
17:10:15	913.80	8
17:10:03	913.80	11
17:10:03	913.80	15
17:10:03	913.80	7
17:10:03	913.80	5
17:10:03	913.80	8
17:10:03	913.80	3
17:10:03	913.60	7
17:10:03	913.60	2
17:10:03	913.60	6
17:10:03	913.60	12
17:10:03	913.60	11
17:10:03	913.60	12
17:10:03	913.60	12
17:10:03	913.60	22
17:10:03	913.60	15
17:09:21	913.60	2
17:09:21	913.60	5
17:09:07	913.40	3
17:08:06	914.00	9
17:08:06	914.00	5
17:08:06	914.00	2
17:08:06	914.00	11
17:08:06	914.00	6
17:07:33	914.20	20
17:07:33	914.20	12
17:07:33	914.20	15
17:07:33	914.20	2
17:07:33	914.20	9
17:07:21	914.00	6
17:05:09	914.00	2
17:05:09	914.00	22
17:05:01	914.00	12
17:05:01	914.00	16
17:05:01	914.00	6
17:05:01	914.00	14
17:05:01	914.00	14
17:03:29	913.80	14
17:03:29	913.80	2
17:03:29	913.80	7
17:03:29	913.80	2
17:03:29	913.80	14
17:02:51	913.80	3
17:02:43	914.00	2
17:02:05	914.00	15
17:02:05	914.00	22
17:01:26	914.00	2
17:01:26	914.00	1
17:01:26	914.00	4
17:01:26	914.00	4
17:01:26	914.00	7
17:01:26	914.00	4
17:00:24	914.00	8
17:00:24	914.00	22
16:58:31	913.60	2
16:58:03	913.60	3
16:56:55	914.20	2
16:56:55	914.20	20
16:56:55	914.20	12
16:56:55	914.20	15
16:56:55	914.20	13
16:56:55	914.20	20
16:56:55	914.20	11
16:56:55	914.20	13
16:56:55	914.20	18
16:56:55	914.20	22
16:56:55	914.40	14
16:56:55	914.40	1
16:55:42	914.40	1
16:55:42	914.40	15
16:55:42	914.40	15
16:55:42	914.40	4
16:55:38	914.40	2
16:55:38	914.40	2
16:54:53	914.20	6
16:54:53	914.20	15
16:54:53	914.20	15
16:54:53	914.20	1
16:53:41	914.00	1
16:53:41	914.00	2
16:53:41	914.00	10
16:53:09	913.80	1
16:52:18	913.60	1
16:52:18	913.60	12
16:51:42	913.40	10
16:51:42	913.40	13
16:51:42	913.40	22
16:51:42	913.60	2
16:51:42	913.60	22
16:51:42	913.60	8
16:51:42	913.60	4
16:51:42	913.60	14
16:51:42	913.60	4
16:51:36	913.80	8
16:50:45	914.00	5
16:49:48	914.20	5
16:49:48	914.20	13
16:49:48	914.20	2
16:49:44	914.20	6
16:49:44	914.20	4
16:49:34	914.00	2
16:49:34	914.00	5
16:49:13	914.00	8
16:48:29	913.80	2
16:48:29	913.80	19
16:48:29	913.80	10
16:48:29	913.80	14
16:48:29	913.80	27
16:48:29	913.80	14
16:48:23	914.00	7
16:48:23	914.00	2
16:48:23	914.00	9
16:47:44	914.20	10
16:47:01	914.20	2
16:47:01	914.20	8
16:46:08	914.20	7
16:46:03	914.00	15
16:46:03	914.00	9
16:46:03	914.00	13
16:45:51	914.00	2
16:45:51	914.00	8
16:45:46	913.80	58
16:45:46	913.80	13
16:45:46	913.80	14
16:45:46	913.80	15
16:45:46	913.80	7
16:45:16	913.80	1
16:44:43	913.80	4
16:44:43	913.80	11
16:44:43	914.00	124
16:44:43	914.00	6
16:44:43	914.00	13
16:44:43	914.00	9
16:44:43	914.00	21
16:44:43	914.00	13
16:44:43	914.00	13
16:44:43	914.00	19
16:44:43	914.00	13
16:44:43	914.00	8
16:44:43	913.80	2
16:44:38	913.60	5
16:44:32	913.40	2
16:44:32	913.40	4
16:43:16	913.20	8
16:43:01	913.20	7
16:43:01	913.20	2
16:41:55	913.00	1
16:41:55	913.00	14
16:41:55	913.00	17
16:41:48	913.00	12
16:41:48	913.00	8
16:41:48	913.00	4
16:41:22	913.20	6
16:40:48	913.20	2
16:40:48	913.20	18
16:40:48	913.20	15
16:40:30	913.00	8
16:40:09	913.20	9
16:40:09	913.20	13
16:40:09	913.20	8
16:39:24	913.60	3
16:38:18	913.60	3
16:37:43	913.60	7
16:37:43	913.60	18
16:37:43	913.60	1
16:37:43	913.60	3
16:37:13	913.60	5
16:36:49	913.40	8
16:36:49	913.40	30
16:36:20	913.00	2
16:36:20	913.00	10
16:36:20	913.00	5
16:36:02	912.80	15
16:35:08	912.60	1
16:34:24	912.60	5
16:34:24	912.60	11

Bezahlte Preise

Swiss Life Hldg N