Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:26:20 916.80 13
16:25:29 916.80 12
16:24:34 916.80 4
16:24:05 917.00 3
16:24:05 917.00 2
16:22:20 917.00 1
16:19:41 916.80 15
16:19:41 916.80 16
16:19:15 917.00 10
16:18:52 917.00 4
16:18:52 917.00 13
16:18:22 917.00 5
16:18:22 917.00 7
16:18:10 917.00 6
16:18:10 917.00 2
16:18:10 917.00 15
16:17:07 917.20 1
16:17:07 917.20 6
16:17:07 917.20 12
16:17:03 917.40 6
16:16:15 917.20 9
16:16:15 917.20 15
16:15:52 917.00 2
16:15:45 917.00 8
16:15:37 917.00 1
16:15:13 917.00 1
16:14:33 917.40 1
16:14:30 917.40 10
16:14:30 917.40 21
16:14:30 917.40 15
16:14:30 917.20 8
16:14:30 917.20 4
16:13:51 917.00 1
16:13:41 917.00 12
16:12:06 917.00 5
16:10:59 916.80 8
16:10:59 916.80 14
16:10:22 916.80 1
16:10:22 916.80 13
16:10:22 916.80 15
16:10:22 916.80 6
16:10:21 917.00 2
16:09:49 916.60 4
16:09:28 917.00 5
16:09:28 917.00 2
16:09:02 917.00 19
16:08:53 917.20 14
16:08:17 917.40 1
16:07:53 917.00 12
16:07:53 917.00 13
16:07:53 917.00 14
16:07:51 916.80 1
16:07:06 917.00 1
16:07:06 917.00 3
16:07:01 917.00 6
16:07:01 917.20 6
16:07:01 917.20 8
16:07:01 917.20 7
16:07:01 917.40 7
16:07:01 917.40 5
16:07:01 917.40 3
16:07:01 917.40 10
16:07:01 917.40 13
16:06:01 917.40 2
16:06:01 917.40 4
16:05:31 917.20 3
16:05:06 917.40 4
16:05:06 917.40 16
16:04:07 917.60 14
16:04:07 917.60 8
16:03:36 918.00 7
16:03:23 918.00 7
16:03:11 918.00 3
16:01:40 918.00 11
16:01:40 918.00 7
16:01:40 918.00 2
16:01:40 918.00 5
16:01:14 917.80 4
16:01:00 917.80 2
16:01:00 917.80 1
15:59:30 917.80 10
15:58:16 918.00 9
15:58:16 918.00 12
15:58:16 918.00 10
15:58:16 918.00 13
15:58:16 918.00 8
15:58:16 918.00 2
15:58:16 917.60 1
15:58:16 917.60 20
15:58:16 917.60 13
15:58:15 917.40 7
15:58:15 917.40 7
15:58:15 917.40 19
15:58:15 917.40 1
15:58:15 917.40 1
15:57:01 917.40 6
15:56:58 917.20 10
15:56:52 917.40 2
15:56:52 917.40 2
15:56:52 917.40 7
15:56:27 917.40 14
15:55:47 917.60 1
15:55:47 917.60 1
15:55:30 917.80 13
15:55:30 917.80 12
15:55:30 917.80 13
15:53:27 917.60 13
15:53:26 917.80 2
15:53:12 917.60 2
15:53:04 917.60 13
15:52:51 917.80 9
15:52:51 917.60 20
15:52:51 917.80 4
15:52:51 917.80 2
15:50:41 917.80 2
15:50:05 917.80 6
15:49:50 918.00 1
15:48:18 918.60 1
15:46:31 918.40 2
15:45:29 918.00 13
15:45:29 918.00 1
15:45:06 918.00 10
15:44:46 918.20 13
15:44:15 918.20 2
15:43:00 917.80 4
15:41:30 917.80 1
15:41:00 917.80 7
15:40:38 918.00 4
15:40:38 918.00 3
15:40:38 918.00 10
15:40:31 917.80 5
15:40:30 917.80 15
15:39:52 918.20 14
15:39:52 918.00 2
15:39:52 917.80 18
15:39:52 918.00 2
15:37:35 919.00 3
15:37:35 919.00 16
15:37:35 919.20 2
15:37:09 919.40 3
15:37:09 919.40 1
15:37:09 919.40 19
15:36:58 919.80 9
15:36:58 919.80 16
15:36:56 920.00 6
15:36:45 920.00 1
15:36:21 920.00 1
15:36:01 920.00 12
15:36:01 919.80 2
15:36:01 919.60 10
15:36:01 919.60 10
15:36:01 919.60 5
15:36:01 919.60 10
15:36:01 919.40 15
15:36:01 919.40 21
15:36:01 919.40 13
15:36:01 919.40 12
15:36:01 919.40 11
15:36:01 919.40 10
15:36:01 919.40 8
15:36:01 919.40 13
15:36:01 919.20 12
15:36:01 919.20 13
15:36:01 919.20 12
15:36:01 919.20 9
15:35:00 919.00 5
15:34:01 919.20 14
15:33:48 919.20 16
15:33:47 919.40 1
15:33:47 919.60 14
15:33:47 919.60 20
15:33:26 919.80 2
15:32:54 920.00 5
15:32:40 920.00 12
15:32:40 920.00 27
15:32:40 920.00 2
15:32:12 919.80 12
15:32:12 919.80 4
15:31:58 919.40 8
15:31:58 919.40 13
15:31:58 919.40 11
15:31:58 919.40 37
15:31:58 919.40 8
15:31:58 919.60 14
15:31:54 920.00 2
15:31:54 920.00 14
15:31:34 920.20 14
15:31:34 920.20 27
15:31:34 920.20 13
15:31:34 920.20 27
15:30:38 919.40 13
15:30:38 919.20 12
15:30:38 919.20 10
15:30:38 919.40 15
15:30:38 919.40 1
15:30:20 919.40 8
15:30:20 919.60 5
15:30:20 919.60 13
15:30:20 919.60 12
15:30:20 919.60 10
15:30:20 919.60 11
15:30:20 919.60 37
15:30:19 919.80 4
15:30:19 919.80 8
15:30:15 919.60 4
15:30:15 919.60 10
15:30:15 919.80 6
15:30:15 919.80 10
15:30:15 920.00 2
15:30:15 920.00 6
15:30:15 920.00 13
15:30:15 920.00 19
15:30:15 920.00 37
15:30:15 920.00 16
15:30:15 920.00 96
15:30:15 920.00 4
15:30:15 920.00 9
15:30:15 920.00 34
15:30:15 920.00 96
15:30:15 920.20 16
15:30:15 920.20 15
15:30:15 920.40 8
15:30:15 920.20 8
15:30:15 920.20 11
15:30:15 920.20 37
15:30:15 920.20 9
15:30:15 920.40 37
15:30:15 920.40 37
15:30:15 920.60 12
15:30:15 920.60 10
15:30:15 920.60 13
15:30:15 920.60 10
15:30:15 920.80 4
15:30:15 920.80 10
15:30:15 920.80 2
15:30:13 921.00 13
15:30:13 921.00 4
15:30:13 921.00 3
15:30:05 921.00 3
15:29:41 920.80 6
15:29:41 920.80 5
15:28:46 920.80 8
15:28:46 920.80 16
15:28:36 920.60 4
15:27:57 920.40 13
15:27:52 920.40 13
15:27:52 920.40 9
15:27:52 920.40 9
15:27:52 920.40 37
15:27:52 920.40 2
15:27:15 920.20 2
15:26:56 920.20 15
15:26:50 920.00 1