Swiss Life Hldg N
| 17:32:08 |
868.80 |
90 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
23 |
| 17:30:33 |
868.80 |
18 |
| 17:30:33 |
868.80 |
158 |
| 17:30:33 |
868.80 |
48 |
| 17:30:33 |
868.80 |
60 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
16 |
| 17:30:33 |
868.80 |
7 |
| 17:30:33 |
868.80 |
7 |
| 17:30:33 |
868.80 |
23 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
17 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
17 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
11 |
| 17:30:33 |
868.80 |
48 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
38 |
| 17:30:33 |
868.80 |
54 |
| 17:30:33 |
868.80 |
79 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
155 |
| 17:30:33 |
868.80 |
107 |
| 17:30:33 |
868.80 |
12 |
| 17:30:33 |
868.80 |
40 |
| 17:30:33 |
868.80 |
171 |
| 17:30:33 |
868.80 |
18 |
| 17:30:33 |
868.80 |
157 |
| 17:30:33 |
868.80 |
105 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
269 |
| 17:30:33 |
868.80 |
88 |
| 17:30:33 |
868.80 |
403 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
11 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
13 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
34 |
| 17:30:33 |
868.80 |
58 |
| 17:30:33 |
868.80 |
64 |
| 17:30:33 |
868.80 |
3 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
41 |
| 17:30:33 |
868.80 |
109 |
| 17:30:33 |
868.80 |
106 |
| 17:30:33 |
868.80 |
153 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
120 |
| 17:30:33 |
868.80 |
49 |
| 17:30:33 |
868.80 |
55 |
| 17:30:33 |
868.80 |
231 |
| 17:30:33 |
868.80 |
157 |
| 17:30:33 |
868.80 |
49 |
| 17:30:33 |
868.80 |
425 |
| 17:30:33 |
868.80 |
21 |
| 17:30:33 |
868.80 |
93 |
| 17:30:33 |
868.80 |
104 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
37 |
| 17:30:33 |
868.80 |
162 |
| 17:30:33 |
868.80 |
78 |
| 17:30:33 |
868.80 |
125 |
| 17:30:33 |
868.80 |
21 |
| 17:30:33 |
868.80 |
67 |
| 17:30:33 |
868.80 |
64 |
| 17:30:33 |
868.80 |
313 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
3 |
| 17:30:33 |
868.80 |
48 |
| 17:30:33 |
868.80 |
58 |
| 17:30:33 |
868.80 |
367 |
| 17:30:33 |
868.80 |
33 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
127 |
| 17:30:33 |
868.80 |
51 |
| 17:30:33 |
868.80 |
52 |
| 17:30:33 |
868.80 |
287 |
| 17:30:33 |
868.80 |
31 |
| 17:30:33 |
868.80 |
77 |
| 17:30:33 |
868.80 |
33 |
| 17:30:33 |
868.80 |
70 |
| 17:30:33 |
868.80 |
72 |
| 17:30:33 |
868.80 |
17 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
25 |
| 17:30:33 |
868.80 |
307 |
| 17:30:33 |
868.80 |
77 |
| 17:30:33 |
868.80 |
75 |
| 17:30:33 |
868.80 |
72 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
168 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
215 |
| 17:30:33 |
868.80 |
230 |
| 17:30:33 |
868.80 |
45 |
| 17:30:33 |
868.80 |
66 |
| 17:30:33 |
868.80 |
17 |
| 17:30:33 |
868.80 |
17 |
| 17:30:33 |
868.80 |
51 |
| 17:30:33 |
868.80 |
52 |
| 17:30:33 |
868.80 |
16 |
| 17:30:33 |
868.80 |
75 |
| 17:30:33 |
868.80 |
886 |
| 17:30:33 |
868.80 |
178 |
| 17:30:33 |
868.80 |
203 |
| 17:30:33 |
868.80 |
149 |
| 17:30:33 |
868.80 |
25 |
| 17:30:33 |
868.80 |
125 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
31 |
| 17:30:33 |
868.80 |
133 |
| 17:30:33 |
868.80 |
175 |
| 17:30:33 |
868.80 |
231 |
| 17:30:33 |
868.80 |
19 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
138 |
| 17:30:33 |
868.80 |
64 |
| 17:30:33 |
868.80 |
67 |
| 17:30:33 |
868.80 |
280 |
| 17:30:33 |
868.80 |
271 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
15 |
| 17:30:33 |
868.80 |
112 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
53 |
| 17:30:33 |
868.80 |
55 |
| 17:30:33 |
868.80 |
40 |
| 17:30:33 |
868.80 |
169 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
162 |
| 17:30:33 |
868.80 |
89 |
| 17:30:33 |
868.80 |
81 |
| 17:30:33 |
868.80 |
12 |
| 17:30:33 |
868.80 |
7 |
| 17:30:33 |
868.80 |
1 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
34 |
| 17:30:33 |
868.80 |
57 |
| 17:30:33 |
868.80 |
60 |
| 17:30:33 |
868.80 |
51 |
| 17:30:33 |
868.80 |
11 |
| 17:30:33 |
868.80 |
282 |
| 17:30:33 |
868.80 |
67 |
| 17:30:33 |
868.80 |
266 |
| 17:30:33 |
868.80 |
84 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
125 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
31 |
| 17:30:33 |
868.80 |
18 |
| 17:30:33 |
868.80 |
259 |
| 17:30:33 |
868.80 |
286 |
| 17:30:33 |
868.80 |
7 |
| 17:30:33 |
868.80 |
262 |
| 17:30:33 |
868.80 |
34 |
| 17:30:33 |
868.80 |
271 |
| 17:30:33 |
868.80 |
220 |
| 17:30:33 |
868.80 |
567 |
| 17:30:33 |
868.80 |
567 |
| 17:30:33 |
868.80 |
328 |
| 17:30:33 |
868.80 |
72 |
| 17:30:33 |
868.80 |
19 |
| 17:30:33 |
868.80 |
20 |
| 17:30:33 |
868.80 |
58 |
| 17:30:33 |
868.80 |
191 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
223 |
| 17:30:33 |
868.80 |
110 |
| 17:30:33 |
868.80 |
164 |
| 17:30:33 |
868.80 |
1 |
| 17:30:33 |
868.80 |
396 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
139 |
| 17:30:33 |
868.80 |
85 |
| 17:30:33 |
868.80 |
283 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
268 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
9 |
| 17:30:33 |
868.80 |
70 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
27 |
| 17:30:33 |
868.80 |
140 |
| 17:30:33 |
868.80 |
20 |
| 17:30:33 |
868.80 |
33 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
109 |
| 17:30:33 |
868.80 |
84 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
145 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
140 |
| 17:30:33 |
868.80 |
28 |
| 17:30:33 |
868.80 |
68 |
| 17:30:33 |
868.80 |
66 |
| 17:30:33 |
868.80 |
134 |
| 17:30:33 |
868.80 |
113 |
| 17:30:33 |
868.80 |
13 |
| 17:30:33 |
868.80 |
19 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
47 |
| 17:30:33 |
868.80 |
64 |
| 17:30:33 |
868.80 |
3 |
| 17:30:33 |
868.80 |
103 |
| 17:30:33 |
868.80 |
139 |
| 17:30:33 |
868.80 |
19 |
| 17:30:33 |
868.80 |
378 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
103 |
| 17:30:33 |
868.80 |
16 |
| 17:30:33 |
868.80 |
34 |
| 17:30:33 |
868.80 |
391 |
| 17:30:33 |
868.80 |
125 |
| 17:30:33 |
868.80 |
53 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
136 |
| 17:30:33 |
868.80 |
146 |
| 17:30:33 |
868.80 |
140 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
182 |
| 17:30:33 |
868.80 |
215 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
44 |
| 17:30:33 |
868.80 |
7 |
| 17:30:33 |
868.80 |
12 |
| 17:30:33 |
868.80 |
42 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
22 |
| 17:30:33 |
868.80 |
57 |
| 17:30:33 |
868.80 |
136 |
| 17:30:33 |
868.80 |
20 |
| 17:30:33 |
868.80 |
189 |
| 17:30:33 |
868.80 |
71 |
| 17:30:33 |
868.80 |
289 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
47 |
| 17:30:33 |
868.80 |
66 |
| 17:30:33 |
868.80 |
156 |
| 17:30:33 |
868.80 |
19 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
3 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
1 |
| 17:30:33 |
868.80 |
3 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
8 |
| 17:30:33 |
868.80 |
18 |
| 17:30:33 |
868.80 |
14 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
23 |
| 17:30:33 |
868.80 |
26 |
| 17:30:33 |
868.80 |
30 |
| 17:30:33 |
868.80 |
37 |
| 17:30:33 |
868.80 |
4 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
147 |
| 17:30:33 |
868.80 |
33 |
| 17:30:33 |
868.80 |
244 |
| 17:30:33 |
868.80 |
111 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
10 |
| 17:30:33 |
868.80 |
278 |
| 17:30:33 |
868.80 |
32 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
190 |
| 17:30:33 |
868.80 |
48 |
| 17:30:33 |
868.80 |
409 |
| 17:30:33 |
868.80 |
92 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
24 |
| 17:30:33 |
868.80 |
23 |
| 17:30:33 |
868.80 |
157 |
| 17:30:33 |
868.80 |
1 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
29 |
| 17:30:33 |
868.80 |
897 |
| 17:30:33 |
868.80 |
165 |
| 17:30:33 |
868.80 |
1 |
| 17:30:33 |
868.80 |
47 |
| 17:30:33 |
868.80 |
6 |
| 17:30:33 |
868.80 |
2 |
| 17:30:33 |
868.80 |
12 |
| 17:30:33 |
868.80 |
55 |
| 17:30:33 |
868.80 |
439 |
| 17:30:33 |
868.80 |
5 |
| 17:30:33 |
868.80 |
67 |
| 17:30:33 |
868.80 |
38 |
| 17:30:33 |
868.80 |
21 |
| 17:30:33 |
868.80 |
30 |
| 17:30:33 |
868.80 |
2 |
| 17:19:45 |
872.60 |
3 |
| 17:19:45 |
872.60 |
6 |
| 17:19:30 |
872.40 |
2 |
| 17:19:24 |
872.60 |
7 |
| 17:19:24 |
872.60 |
10 |
| 17:19:16 |
872.60 |
16 |
| 17:19:10 |
872.60 |
16 |
| 17:19:10 |
872.60 |
26 |
| 17:19:10 |
872.60 |
14 |
| 17:19:10 |
872.60 |
12 |
| 17:19:10 |
872.60 |
16 |
| 17:19:10 |
872.60 |
26 |
| 17:18:43 |
872.40 |
15 |
| 17:18:18 |
872.80 |
6 |
| 17:18:18 |
872.80 |
2 |
| 17:18:06 |
873.00 |
11 |
| 17:17:35 |
873.00 |
26 |
| 17:17:35 |
873.00 |
10 |
| 17:17:35 |
873.00 |
12 |
| 17:17:28 |
872.80 |
8 |
| 17:17:28 |
872.80 |
26 |
| 17:17:25 |
872.60 |
12 |
| 17:17:25 |
872.60 |
26 |
| 17:17:25 |
872.60 |
2 |
| 17:16:55 |
873.00 |
24 |
| 17:16:55 |
873.00 |
14 |
| 17:16:55 |
873.00 |
5 |
| 17:15:34 |
872.60 |
16 |
| 17:15:34 |
872.60 |
16 |
| 17:15:34 |
872.60 |
26 |
| 17:15:14 |
872.60 |
10 |
| 17:15:14 |
872.60 |
16 |
| 17:15:05 |
872.60 |
9 |
| 17:15:05 |
872.60 |
7 |
| 17:15:05 |
872.60 |
11 |
| 17:15:05 |
872.60 |
14 |
| 17:15:05 |
872.60 |
14 |
| 17:15:05 |
872.60 |
15 |
| 17:15:05 |
872.60 |
14 |
| 17:14:22 |
872.80 |
8 |
| 17:14:22 |
872.80 |
1 |
| 17:13:46 |
872.60 |
4 |
| 17:13:46 |
872.60 |
1 |
| 17:13:45 |
872.60 |
7 |
| 17:13:00 |
872.60 |
48 |
| 17:12:54 |
872.60 |
2 |
| 17:12:54 |
872.60 |
9 |
| 17:12:54 |
872.60 |
5 |
| 17:12:54 |
872.60 |
26 |
| 17:12:54 |
872.60 |
1 |
| 17:12:54 |
872.60 |
10 |
| 17:12:42 |
872.40 |
1 |
| 17:12:42 |
872.40 |
1 |
| 17:11:55 |
872.40 |
18 |
| 17:11:07 |
872.40 |
4 |
| 17:10:45 |
872.20 |
7 |
| 17:10:45 |
872.00 |
9 |
| 17:09:55 |
872.20 |
1 |
| 17:09:49 |
872.20 |
8 |
| 17:09:49 |
872.20 |
10 |
| 17:09:11 |
872.20 |
26 |
| 17:07:03 |
871.80 |
7 |
| 17:07:03 |
871.80 |
1 |
| 17:07:03 |
871.80 |
26 |
| 17:05:51 |
871.60 |
7 |
| 17:05:22 |
871.40 |
11 |
| 17:05:22 |
871.40 |
26 |
| 17:05:22 |
871.40 |
1 |
| 17:05:15 |
871.40 |
1 |
| 17:03:09 |
871.80 |
3 |
| 17:03:09 |
872.00 |
1 |
| 17:03:03 |
872.20 |
27 |
| 17:03:03 |
872.20 |
21 |
| 17:03:03 |
872.20 |
13 |
| 17:03:03 |
872.20 |
26 |
| 17:03:03 |
872.20 |
13 |
| 17:02:57 |
872.20 |
14 |
| 17:02:57 |
872.20 |
26 |
| 17:02:57 |
872.20 |
17 |
| 17:02:57 |
872.20 |
2 |
| 17:02:57 |
872.20 |
23 |
| 17:02:57 |
872.20 |
13 |
| 17:02:57 |
872.20 |
5 |
| 17:02:51 |
872.20 |
8 |
| 17:02:51 |
872.20 |
6 |
| 17:02:51 |
872.20 |
20 |
| 17:02:51 |
872.20 |
14 |
| 17:02:51 |
872.20 |
26 |
| 17:02:17 |
872.40 |
3 |
| 17:02:14 |
872.60 |
8 |
| 17:02:14 |
872.60 |
26 |
| 17:01:02 |
872.60 |
1 |
| 17:01:02 |
873.00 |
21 |
| 17:01:02 |
872.80 |
14 |
| 17:01:02 |
872.80 |
20 |
| 17:01:02 |
872.80 |
26 |
| 17:01:02 |
872.80 |
15 |
| 17:01:02 |
872.60 |
4 |
| 16:59:09 |
872.40 |
9 |
| 16:59:00 |
872.40 |
20 |
| 16:59:00 |
872.20 |
6 |
| 16:59:00 |
872.20 |
7 |
| 16:59:00 |
872.20 |
9 |
| 16:57:18 |
872.20 |
1 |
| 16:56:02 |
872.20 |
1 |
| 16:56:02 |
872.40 |
10 |
| 16:56:02 |
872.40 |
29 |
| 16:56:00 |
872.60 |
53 |
| 16:56:00 |
872.60 |
21 |
| 16:55:37 |
873.00 |
1 |
| 16:55:32 |
872.80 |
8 |
| 16:55:06 |
872.80 |
8 |
| 16:54:15 |
873.00 |
2 |
| 16:54:15 |
872.80 |
9 |
| 16:53:09 |
872.60 |
7 |
| 16:52:57 |
872.60 |
8 |
| 16:52:57 |
872.60 |
16 |
| 16:52:57 |
872.60 |
5 |
| 16:52:12 |
872.40 |
200 |
| 16:52:12 |
872.40 |
50 |
| 16:52:12 |
872.40 |
4 |
| 16:52:12 |
872.40 |
128 |
| 16:52:12 |
872.40 |
67 |
| 16:52:12 |
872.40 |
1 |
| 16:52:12 |
872.40 |
56 |
| 16:52:12 |
872.40 |
1 |
| 16:52:12 |
872.40 |
168 |
| 16:52:12 |
872.40 |
1 |
| 16:52:05 |
872.40 |
30 |
| 16:52:05 |
872.60 |
84 |
| 16:52:05 |
872.60 |
21 |
| 16:52:05 |
872.60 |
109 |
| 16:52:05 |
872.60 |
12 |
| 16:52:05 |
872.60 |
2 |
| 16:52:05 |
872.60 |
1 |
| 16:52:05 |
872.60 |
21 |
| 16:52:04 |
872.40 |
119 |
| 16:52:04 |
872.40 |
26 |
| 16:52:04 |
872.40 |
55 |
| 16:52:04 |
872.40 |
195 |
| 16:52:04 |
872.40 |
5 |
| 16:50:36 |
873.00 |
15 |
| 16:50:36 |
873.00 |
21 |
| 16:50:31 |
872.80 |
11 |
| 16:50:31 |
872.80 |
3 |
| 16:50:00 |
873.20 |
4 |
| 16:50:00 |
873.20 |
17 |
| 16:50:00 |
873.20 |
3 |
| 16:50:00 |
873.20 |
20 |
| 16:50:00 |
873.20 |
9 |
| 16:50:00 |
873.20 |
17 |
| 16:49:53 |
873.20 |
3 |
| 16:48:00 |
873.60 |
4 |
| 16:47:27 |
873.40 |
2 |
| 16:47:27 |
873.40 |
14 |
| 16:47:27 |
873.40 |
13 |
| 16:47:27 |
873.40 |
21 |
| 16:47:04 |
873.60 |
11 |
| 16:47:04 |
873.60 |
13 |
| 16:47:04 |
873.60 |
28 |
| 16:46:44 |
873.60 |
2 |
| 16:46:44 |
873.80 |
2 |
| 16:46:44 |
873.80 |
3 |
| 16:46:14 |
873.60 |
1 |
| 16:46:14 |
873.60 |
19 |
| 16:46:10 |
873.60 |
1 |
| 16:46:10 |
873.60 |
4 |
| 16:46:10 |
873.60 |
6 |
| 16:46:10 |
873.60 |
8 |
| 16:46:10 |
873.60 |
21 |
| 16:45:52 |
873.40 |
21 |
| 16:45:52 |
873.40 |
10 |
| 16:45:52 |
873.40 |
15 |
| 16:45:52 |
873.40 |
7 |
| 16:45:52 |
873.20 |
21 |
| 16:45:52 |
873.20 |
6 |
| 16:45:52 |
873.20 |
8 |
| 16:45:52 |
873.20 |
1 |
| 16:42:42 |
873.20 |
1 |
| 16:42:41 |
873.20 |
1 |
| 16:42:41 |
873.20 |
5 |
| 16:42:41 |
873.20 |
2 |
| 16:42:41 |
873.20 |
6 |
| 16:42:41 |
873.20 |
1 |
| 16:41:50 |
873.00 |
1 |
| 16:41:50 |
873.00 |
9 |
| 16:41:50 |
873.00 |
4 |
| 16:41:25 |
873.00 |
2 |
| 16:41:09 |
872.80 |
1 |
| 16:40:57 |
872.60 |
7 |
| 16:40:57 |
872.60 |
12 |
| 16:40:57 |
872.60 |
1 |
| 16:40:08 |
872.40 |
39 |
| 16:40:08 |
872.40 |
20 |
| 16:40:08 |
872.40 |
21 |
| 16:40:08 |
872.40 |
196 |
| 16:40:08 |
872.40 |
4 |
| 16:39:50 |
872.60 |
21 |
| 16:39:50 |
872.60 |
6 |
| 16:39:49 |
872.60 |
21 |
| 16:39:49 |
872.60 |
7 |
| 16:39:49 |
872.60 |
3 |
| 16:39:12 |
872.60 |
21 |
| 16:39:12 |
872.60 |
15 |
| 16:39:12 |
872.60 |
8 |
| 16:39:12 |
872.60 |
2 |
| 16:39:12 |
872.60 |
23 |
| 16:39:09 |
872.40 |
1 |
| 16:39:09 |
872.40 |
30 |
| 16:38:58 |
872.40 |
170 |
| 16:38:58 |
872.60 |
55 |
| 16:38:57 |
872.60 |
21 |
| 16:38:57 |
872.60 |
14 |
| 16:38:57 |
872.60 |
10 |
| 16:38:56 |
872.60 |
41 |
| 16:38:54 |
872.60 |
21 |
| 16:38:54 |
872.60 |
15 |
| 16:38:54 |
872.60 |
21 |
| 16:38:52 |
872.60 |
13 |
| 16:38:52 |
872.60 |
16 |
| 16:37:50 |
872.80 |
2 |