Bezahlte Preise

Swiss Life Hldg N

13.11.2026 Preis Volumen
17:31:46 994.00 7
17:30:44 994.00 2
17:30:44 994.00 148
17:30:00 994.00 12
17:30:00 994.00 35
17:30:00 994.00 9
17:30:00 994.00 61
17:30:00 994.00 8
17:30:00 994.00 12
17:30:00 994.00 52
17:30:00 994.00 12
17:30:00 994.00 61
17:30:00 994.00 10
17:30:00 994.00 19
17:30:00 994.00 8
17:30:00 994.00 1
17:30:00 994.00 33
17:30:00 994.00 19
17:30:00 994.00 61
17:30:00 994.00 35
17:30:00 994.00 4
17:30:00 994.00 9
17:30:00 994.00 112
17:30:00 994.00 54
17:30:00 994.00 11
17:30:00 994.00 74
17:30:00 994.00 15
17:30:00 994.00 1
17:30:00 994.00 6
17:30:00 994.00 14
17:30:00 994.00 1
17:30:00 994.00 3
17:30:00 994.00 41
17:30:00 994.00 5
17:30:00 994.00 91
17:30:00 994.00 6
17:30:00 994.00 10
17:30:00 994.00 16
17:30:00 994.00 14
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 21
17:30:00 994.00 26
17:30:00 994.00 25
17:30:00 994.00 21
17:30:00 994.00 2
17:30:00 994.00 2
17:30:00 994.00 3
17:30:00 994.00 25
17:30:00 994.00 25
17:30:00 994.00 29
17:30:00 994.00 2
17:30:00 994.00 2
17:30:00 994.00 51
17:30:00 994.00 26
17:30:00 994.00 67
17:30:00 994.00 3
17:30:00 994.00 5
17:30:00 994.00 14
17:30:00 994.00 1
17:30:00 994.00 6
17:30:00 994.00 15
17:30:00 994.00 102
17:30:00 994.00 160
17:30:00 994.00 214
17:30:00 994.00 65
17:30:00 994.00 4
17:30:00 994.00 1
17:30:00 994.00 9
17:30:00 994.00 22
17:30:00 994.00 17
17:30:00 994.00 2
17:30:00 994.00 1
17:30:00 994.00 17
17:30:00 994.00 10
17:30:00 994.00 1
17:30:00 994.00 11
17:30:00 994.00 83
17:30:00 994.00 77
17:30:00 994.00 5
17:30:00 994.00 32
17:30:00 994.00 160
17:30:00 994.00 184
17:30:00 994.00 5
17:30:00 994.00 5
17:30:00 994.00 59
17:30:00 994.00 109
17:30:00 994.00 4
17:30:00 994.00 6
17:30:00 994.00 9
17:30:00 994.00 228
17:30:00 994.00 112
17:30:00 994.00 13
17:30:00 994.00 6
17:30:00 994.00 18
17:30:00 994.00 9
17:30:00 994.00 22
17:30:00 994.00 2
17:30:00 994.00 2
17:30:00 994.00 24
17:30:00 994.00 29
17:30:00 994.00 2
17:30:00 994.00 2
17:30:00 994.00 9
17:30:00 994.00 9
17:30:00 994.00 123
17:30:00 994.00 77
17:30:00 994.00 7
17:30:00 994.00 5
17:30:00 994.00 103
17:30:00 994.00 107
17:30:00 994.00 6
17:30:00 994.00 6
17:30:00 994.00 9
17:30:00 994.00 28
17:30:00 994.00 22
17:30:00 994.00 2
17:30:00 994.00 2
17:30:00 994.00 18
17:30:00 994.00 11
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 135
17:30:00 994.00 22
17:30:00 994.00 160
17:30:00 994.00 160
17:30:00 994.00 15
17:30:00 994.00 7
17:30:00 994.00 265
17:30:00 994.00 385
17:30:00 994.00 6
17:30:00 994.00 6
17:30:00 994.00 90
17:30:00 994.00 61
17:30:00 994.00 4
17:30:00 994.00 41
17:30:00 994.00 29
17:30:00 994.00 117
17:30:00 994.00 5
17:30:00 994.00 25
17:30:00 994.00 15
17:30:00 994.00 25
17:30:00 994.00 10
17:30:00 994.00 39
17:30:00 994.00 4
17:30:00 994.00 27
17:30:00 994.00 46
17:30:00 994.00 27
17:30:00 994.00 27
17:30:00 994.00 23
17:30:00 994.00 2
17:30:00 994.00 7
17:30:00 994.00 15
17:30:00 994.00 24
17:30:00 994.00 3
17:30:00 994.00 2
17:30:00 994.00 80
17:30:00 994.00 4
17:30:00 994.00 5
17:30:00 994.00 45
17:30:00 994.00 3
17:30:00 994.00 59
17:30:00 994.00 4
17:30:00 994.00 41
17:30:00 994.00 46
17:30:00 994.00 10
17:30:00 994.00 3
17:30:00 994.00 13
17:30:00 994.00 55
17:30:00 994.00 25
17:30:00 994.00 3
17:30:00 994.00 144
17:30:00 994.00 163
17:30:00 994.00 86
17:30:00 994.00 363
17:30:00 994.00 3
17:30:00 994.00 46
17:30:00 994.00 1
17:30:00 994.00 33
17:30:00 994.00 115
17:30:00 994.00 14
17:30:00 994.00 729
17:30:00 994.00 16
17:30:00 994.00 76
17:30:00 994.00 58
17:30:00 994.00 354
17:30:00 994.00 238
17:30:00 994.00 605
17:30:00 994.00 4
17:30:00 994.00 4
17:30:00 994.00 4
17:30:00 994.00 1'278
17:30:00 994.00 118
17:30:00 994.00 204
17:30:00 994.00 141
17:30:00 994.00 544
17:30:00 994.00 24
17:30:00 994.00 3
17:30:00 994.00 4
17:30:00 994.00 3
17:30:00 994.00 44
17:30:00 994.00 10
17:30:00 994.00 34
17:30:00 994.00 112
17:30:00 994.00 18
17:30:00 994.00 8
17:30:00 994.00 18
17:30:00 994.00 7
17:30:00 994.00 211
17:30:00 994.00 714
17:30:00 994.00 36
17:30:00 994.00 151
17:30:00 994.00 51
17:30:00 994.00 131
17:30:00 994.00 15
17:30:00 994.00 82
17:30:00 994.00 8
17:30:00 994.00 94
17:30:00 994.00 31
17:30:00 994.00 8
17:30:00 994.00 2
17:30:00 994.00 27
17:30:00 994.00 1
17:30:00 994.00 55
17:30:00 994.00 3
17:30:00 994.00 130
17:30:00 994.00 3
17:30:00 994.00 2
17:30:00 994.00 1
17:30:00 994.00 8
17:30:00 994.00 88
17:30:00 994.00 22
17:30:00 994.00 27
17:30:00 994.00 88
17:30:00 994.00 31
17:30:00 994.00 101
17:30:00 994.00 6
17:30:00 994.00 3
17:30:00 994.00 2
17:30:00 994.00 6
17:30:00 994.00 3
17:30:00 994.00 3
17:30:00 994.00 76
17:30:00 994.00 34
17:30:00 994.00 36
17:30:00 994.00 60
17:30:00 994.00 3
17:30:00 994.00 30
17:30:00 994.00 397
17:30:00 994.00 4
17:30:00 994.00 48
17:30:00 994.00 48
17:30:00 994.00 70
17:30:00 994.00 1
17:30:00 994.00 28
17:30:00 994.00 1
17:30:00 994.00 13
17:30:00 994.00 22
17:30:00 994.00 22
17:30:00 994.00 64
17:30:00 994.00 93
17:30:00 994.00 3
17:30:00 994.00 5
17:30:00 994.00 77
17:30:00 994.00 46
17:30:00 994.00 287
17:30:00 994.00 6
17:30:00 994.00 9
17:30:00 994.00 22
17:30:00 994.00 35
17:30:00 994.00 82
17:30:00 994.00 380
17:30:00 994.00 13
17:30:00 994.00 3
17:30:00 994.00 7
17:30:00 994.00 1
17:30:00 994.00 26
17:30:00 994.00 36
17:30:00 994.00 1
17:30:00 994.00 48
17:30:00 994.00 128
17:30:00 994.00 16
17:30:00 994.00 2
17:30:00 994.00 44
17:30:00 994.00 7
17:30:00 994.00 2
17:30:00 994.00 56
17:30:00 994.00 454
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 3
17:30:00 994.00 1
17:30:00 994.00 18
17:30:00 994.00 7
17:30:00 994.00 6
17:30:00 994.00 7
17:30:00 994.00 36
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 3
17:30:00 994.00 9
17:30:00 994.00 20
17:30:00 994.00 68
17:30:00 994.00 95
17:30:00 994.00 2
17:30:00 994.00 5
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 3
17:30:00 994.00 4
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 1
17:30:00 994.00 32
17:30:00 994.00 2
17:30:00 994.00 1
17:30:00 994.00 3
17:30:00 994.00 8
17:30:00 994.00 1
17:30:00 994.00 2
17:30:00 994.00 1
17:30:00 994.00 4
17:30:00 994.00 1
17:30:00 994.00 4
17:30:00 994.00 30
17:30:00 994.00 2
17:30:00 994.00 3
17:19:55 994.40 18
17:19:55 994.40 13
17:19:55 994.00 11
17:19:30 994.40 18
17:19:30 994.40 18
17:18:44 994.20 28
17:18:44 994.20 15
17:18:15 994.20 1
17:18:15 994.20 13
17:18:15 994.20 54
17:18:15 994.20 15
17:18:15 994.20 18
17:17:41 994.40 12
17:17:41 994.40 20
17:17:41 994.40 2
17:17:41 994.40 3
17:17:23 994.20 18
17:17:22 994.20 3
17:16:34 994.20 6
17:16:34 994.20 3
17:16:34 994.20 28
17:16:13 994.20 13
17:16:13 994.20 9
17:16:13 994.20 8
17:16:13 994.20 4
17:15:11 994.00 1
17:15:05 994.00 15
17:15:05 994.00 1
17:15:05 994.00 24
17:14:59 994.00 18
17:14:35 994.00 19
17:14:25 994.00 4
17:14:17 994.20 5
17:14:17 994.20 10
17:14:17 994.20 6
17:14:09 994.40 54
17:14:07 994.40 10
17:14:07 994.40 3
17:14:07 994.60 7
17:14:07 994.60 54
17:14:07 994.60 45
17:14:07 994.40 23
17:14:07 994.40 13
17:14:07 994.40 13
17:14:07 994.40 54
17:14:07 994.40 4
17:14:07 994.40 8
17:12:17 994.80 50
17:11:32 994.60 3
17:11:21 994.40 3
17:11:21 994.40 2
17:11:18 994.40 12
17:11:18 994.40 5
17:11:18 994.40 15
17:11:18 994.40 6
17:11:18 994.40 13
17:11:18 994.40 12
17:11:18 994.40 27
17:10:54 994.60 8
17:10:54 994.60 13
17:10:41 994.60 4
17:09:37 994.60 130
17:09:37 994.60 94
17:09:37 994.60 93
17:09:37 994.60 2
17:08:55 994.40 1
17:08:55 994.60 81
17:08:54 994.60 27
17:08:48 994.60 6
17:08:48 994.60 27
17:07:51 994.40 4
17:07:51 994.40 6
17:07:51 994.40 2
17:06:10 994.40 5
17:05:16 993.80 1
17:05:16 993.80 5
17:05:16 993.80 2
17:05:16 993.80 2
17:05:01 994.00 5
17:05:01 994.00 11
17:05:01 994.00 2
17:05:01 994.00 1
17:05:01 994.00 1
17:05:01 994.20 3
17:05:01 994.20 10
17:05:01 994.20 16
17:05:01 994.20 21
17:03:28 994.20 9
17:03:28 994.20 1
17:01:30 994.20 13
17:01:00 994.40 13
17:01:00 994.40 13
17:01:00 994.40 6
17:01:00 994.40 27
17:00:48 994.20 22
17:00:48 994.20 6
17:00:48 994.20 27
17:00:16 994.20 5
17:00:11 994.00 24
16:59:55 994.00 14
16:59:28 994.20 10
16:59:28 994.20 50
16:59:13 994.20 9
16:59:13 994.20 10
16:59:13 994.20 27
16:58:00 994.20 15
16:56:42 994.00 1
16:56:38 994.40 16
16:56:38 994.40 8
16:56:38 994.40 27
16:56:27 994.00 9
16:55:52 994.20 9
16:54:01 994.40 1
16:52:54 994.60 14
16:52:17 994.80 10
16:52:17 994.80 13
16:52:17 994.80 27
16:52:12 994.80 3
16:49:57 995.20 8
16:49:57 995.20 1
16:49:42 995.20 13
16:49:42 995.20 8
16:49:42 995.20 11
16:49:42 995.20 12
16:49:42 995.20 11
16:49:42 995.20 27
16:49:31 995.00 1
16:49:31 995.00 13
16:49:31 995.00 8
16:49:31 995.00 5
16:49:31 995.00 12
16:49:31 995.00 10
16:49:31 995.00 27
16:49:30 995.40 3
16:49:23 995.40 1
16:48:14 995.20 9
16:48:05 995.00 9
16:48:05 995.00 1
16:48:05 995.00 1
16:47:02 995.00 5
16:47:02 995.00 14
16:47:02 995.00 50
16:47:02 995.00 2
16:47:02 995.00 30
16:47:02 995.00 10
16:47:02 995.00 30
16:47:02 995.00 10
16:47:02 995.00 10
16:47:02 995.00 2
16:47:02 995.00 8
16:47:02 995.00 31
16:47:02 995.00 14
16:47:02 995.00 27
16:47:02 995.00 1
16:47:02 995.00 50
16:47:02 995.00 1
16:47:02 995.00 24
16:47:02 995.00 12
16:47:02 995.00 50
16:47:02 995.00 50
16:47:02 995.00 17
16:47:02 995.00 5
16:47:02 995.00 1
16:47:02 995.00 5
16:47:02 994.80 5
16:46:51 994.80 41
16:46:51 994.80 30
16:46:51 994.80 6
16:46:46 994.40 12
16:46:46 993.80 7
16:46:46 993.80 23
16:46:46 993.80 7
16:46:46 993.80 21
16:46:46 994.00 14
16:46:46 994.00 13
16:46:46 994.00 5
16:46:46 994.00 8
16:46:46 994.00 10
16:46:46 994.00 14
16:46:46 994.00 11
16:46:46 994.00 12
16:46:46 994.20 8
16:46:46 994.20 13
16:46:46 994.20 10
16:46:46 994.20 11
16:46:46 994.20 12
16:46:46 994.20 27
16:46:46 994.20 12
16:46:46 994.20 12
16:46:46 994.20 5
16:46:46 994.20 15
16:46:46 994.40 16
16:46:46 994.40 13
16:46:46 994.40 10
16:46:46 994.40 12
16:46:46 994.40 10
16:46:46 994.40 5
16:46:46 994.40 27
16:46:46 994.40 15
16:46:46 994.40 15
16:46:41 994.60 12
16:46:41 994.60 6
16:46:41 994.60 27
16:46:41 994.60 1
16:46:41 994.60 31
16:46:35 994.60 3
16:45:06 994.60 4
16:45:06 994.60 10
16:45:06 994.60 1
16:45:01 994.60 5
16:44:49 994.40 6
16:44:49 994.40 7
16:44:49 994.40 2
16:42:39 994.40 2
16:42:39 994.40 3
16:42:39 994.40 1
16:40:57 994.60 11
16:39:15 994.40 13
16:39:15 994.40 13
16:38:45 994.60 12
16:38:45 994.60 1
16:37:18 994.60 6
16:37:04 994.40 7
16:37:04 994.40 27
16:37:04 994.40 12
16:37:04 994.40 10
16:37:04 994.40 13
16:37:04 994.40 11
16:37:03 994.40 9
16:37:03 994.40 6
16:36:49 994.60 27
16:36:49 994.60 10
16:36:37 994.80 4
16:36:37 994.80 10
16:36:37 994.80 12
16:36:37 994.80 9
16:36:37 994.80 15
16:36:37 994.80 45
16:36:37 994.80 30
16:36:37 994.80 1
16:36:37 994.80 9
16:36:37 994.80 3
16:36:37 994.80 38
16:35:54 994.80 7
16:34:28 994.40 1
16:34:00 994.60 12
16:33:55 994.40 14
16:33:55 994.40 21
16:33:55 994.40 15
16:33:34 994.60 2
16:33:34 994.60 35
16:32:56 994.40 1
16:32:44 994.40 10
16:32:31 994.00 9
16:32:31 994.00 7
16:32:31 994.00 8
16:32:31 994.00 2