Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:20:25 901.40 20
11:20:25 901.40 3
11:20:25 901.40 12
11:19:03 901.40 2
11:19:03 901.40 13
11:19:03 901.40 6
11:18:47 901.60 19
11:18:47 901.60 1
11:17:00 901.40 5
11:15:17 901.80 11
11:15:17 901.80 30
11:14:04 902.00 2
11:13:36 901.80 17
11:13:22 901.80 9
11:13:21 902.40 2
11:12:41 902.00 1
11:11:49 902.00 5
11:11:49 902.00 9
11:11:49 902.00 23
11:11:49 902.00 13
11:10:35 901.60 2
11:09:58 901.60 12
11:09:58 901.60 16
11:09:10 901.80 12
11:09:10 901.80 23
11:06:46 902.00 10
11:06:46 902.20 13
11:06:46 902.20 10
11:06:46 902.20 6
11:06:46 902.20 5
11:06:46 902.20 13
11:06:26 902.20 1
11:06:26 902.20 1
11:03:52 902.00 12
11:03:52 902.00 13
11:03:52 902.00 25
11:03:52 902.00 44
11:03:52 902.00 1
11:02:03 902.00 17
11:02:03 902.00 2
11:02:03 902.00 8
11:02:03 902.20 1
11:02:03 902.20 2
11:02:03 902.20 11
10:58:21 901.80 8
10:58:21 901.80 1
10:58:12 901.60 23
10:58:12 901.60 15
10:58:00 901.60 14
10:58:00 901.60 11
10:58:00 901.60 13
10:58:00 901.60 10
10:57:35 901.80 39
10:56:15 902.20 3
10:56:15 902.20 1
10:55:56 902.40 3
10:55:56 902.40 12
10:55:56 902.40 11
10:55:01 902.40 5
10:55:01 902.40 4
10:54:48 902.40 10
10:53:02 902.00 14
10:53:02 902.00 13
10:52:49 902.00 1
10:52:49 902.00 3
10:52:15 901.80 2
10:52:13 902.00 5
10:52:13 902.00 9
10:52:13 902.00 1
10:51:36 902.00 18
10:51:36 902.20 32
10:51:36 902.20 17
10:51:36 902.20 26
10:51:00 902.40 5
10:51:00 902.40 1
10:50:52 902.40 8
10:50:52 902.40 4
10:50:36 902.40 4
10:50:35 902.40 1
10:49:49 902.60 2
10:49:04 902.40 2
10:49:04 902.40 3
10:49:04 902.40 10
10:47:40 902.20 13
10:47:40 902.20 23
10:47:40 902.20 12
10:47:15 902.20 12
10:47:15 902.20 8
10:47:15 902.20 13
10:47:15 902.20 23
10:47:15 902.20 1
10:47:04 902.00 4
10:47:04 902.00 10
10:47:03 901.80 3
10:47:03 901.80 33
10:47:03 901.80 39
10:47:03 901.80 38
10:47:03 901.80 13
10:47:03 901.80 2
10:47:03 901.80 23
10:47:03 901.80 15
10:47:03 901.60 3
10:47:03 901.60 13
10:47:03 901.60 5
10:47:03 901.60 3
10:47:03 901.60 11
10:47:03 901.40 14
10:45:50 901.00 21
10:45:50 901.00 13
10:45:50 901.20 23
10:45:50 901.20 9
10:45:41 901.20 13
10:45:41 901.20 5
10:45:41 901.20 23
10:45:41 901.20 12
10:45:41 901.20 13
10:45:41 901.20 11
10:45:41 901.20 10
10:45:41 901.20 13
10:45:41 901.20 11
10:45:41 901.20 3
10:45:29 901.80 1
10:45:29 901.80 11
10:45:29 901.80 13
10:45:29 901.80 7
10:45:29 901.80 11
10:45:29 901.80 7
10:45:01 901.60 7
10:45:01 901.60 11
10:44:18 901.40 9
10:44:18 901.40 1
10:44:08 901.80 25
10:44:07 901.60 2
10:44:07 901.60 14
10:44:07 901.60 1
10:44:07 901.60 1
10:43:42 901.80 8
10:43:04 901.60 10
10:43:04 901.60 17
10:42:55 901.40 1
10:42:51 901.40 17
10:42:51 901.40 30
10:42:40 901.40 4
10:42:40 901.40 2
10:41:13 901.40 2
10:41:13 901.40 1
10:41:13 901.40 1
10:41:02 901.40 1
10:41:02 901.40 6
10:40:10 901.20 11
10:39:48 901.20 1
10:39:48 901.20 4
10:39:37 901.20 21
10:39:10 901.00 7
10:39:10 901.00 15
10:36:08 900.40 2
10:36:08 900.40 11
10:36:08 900.40 2
10:35:50 900.60 13
10:35:50 900.60 10
10:35:42 900.40 4
10:33:55 900.60 9
10:33:55 900.60 13
10:33:55 900.60 13
10:33:55 900.60 9
10:33:55 900.60 13
10:33:55 900.60 4
10:33:55 900.60 10
10:32:05 900.80 14
10:29:37 900.60 1
10:29:37 900.60 1
10:29:35 900.60 1
10:29:06 900.60 27
10:29:06 900.60 2
10:28:35 900.80 15
10:28:18 900.80 1
10:28:18 900.80 1
10:27:35 901.20 5
10:27:35 901.20 13
10:27:35 901.20 9
10:27:35 901.20 23
10:26:57 900.80 1
10:26:57 900.80 1
10:26:57 900.80 2
10:26:57 900.80 1
10:25:34 900.80 10
10:25:34 900.80 11
10:25:34 900.80 1
10:25:34 900.80 13
10:25:14 900.80 8
10:25:14 900.80 14
10:25:14 900.80 12
10:23:20 900.80 13
10:23:20 900.80 4
10:23:20 900.80 11
10:23:20 900.80 10
10:23:20 900.80 3
10:23:20 900.80 9