Swiss Life Hldg N
| 09:27:29 |
881.00 |
2 |
| 09:27:29 |
881.00 |
13 |
| 09:26:54 |
881.40 |
10 |
| 09:26:54 |
881.40 |
20 |
| 09:26:40 |
881.20 |
6 |
| 09:26:40 |
881.00 |
2 |
| 09:25:04 |
881.00 |
6 |
| 09:25:04 |
881.00 |
14 |
| 09:25:04 |
881.00 |
6 |
| 09:25:04 |
881.00 |
10 |
| 09:25:04 |
881.00 |
7 |
| 09:25:04 |
881.00 |
5 |
| 09:25:04 |
881.00 |
11 |
| 09:25:04 |
880.60 |
6 |
| 09:20:23 |
879.40 |
2 |
| 09:20:23 |
879.40 |
12 |
| 09:20:23 |
879.40 |
17 |
| 09:20:23 |
879.40 |
15 |
| 09:20:23 |
879.40 |
15 |
| 09:18:56 |
878.80 |
8 |
| 09:18:27 |
878.40 |
1 |
| 09:18:17 |
878.80 |
15 |
| 09:18:17 |
878.80 |
3 |
| 09:18:17 |
879.00 |
15 |
| 09:18:17 |
879.00 |
100 |
| 09:18:17 |
879.00 |
49 |
| 09:18:05 |
879.40 |
12 |
| 09:17:39 |
879.80 |
14 |
| 09:17:39 |
879.80 |
10 |
| 09:17:39 |
879.80 |
13 |
| 09:17:39 |
879.80 |
13 |
| 09:15:57 |
879.60 |
1 |
| 09:15:43 |
879.60 |
6 |
| 09:15:43 |
879.60 |
13 |
| 09:15:43 |
879.60 |
11 |
| 09:15:43 |
879.80 |
2 |
| 09:15:43 |
879.80 |
50 |
| 09:15:43 |
879.80 |
50 |
| 09:15:00 |
880.20 |
2 |
| 09:15:00 |
880.00 |
2 |
| 09:15:00 |
880.00 |
19 |
| 09:14:48 |
880.00 |
29 |
| 09:14:48 |
880.00 |
21 |
| 09:14:46 |
880.00 |
50 |
| 09:14:27 |
879.80 |
20 |
| 09:14:27 |
879.80 |
11 |
| 09:13:50 |
880.20 |
13 |
| 09:13:50 |
880.00 |
10 |
| 09:13:50 |
880.00 |
13 |
| 09:13:50 |
880.00 |
100 |
| 09:13:50 |
880.20 |
10 |
| 09:13:50 |
880.40 |
6 |
| 09:13:50 |
880.40 |
21 |
| 09:13:50 |
880.40 |
10 |
| 09:13:50 |
880.60 |
11 |
| 09:13:50 |
880.60 |
100 |
| 09:13:50 |
881.00 |
18 |
| 09:13:50 |
881.00 |
2 |
| 09:13:50 |
881.00 |
20 |
| 09:13:50 |
881.00 |
11 |
| 09:13:50 |
881.00 |
18 |
| 09:13:50 |
881.20 |
13 |
| 09:13:34 |
882.00 |
8 |
| 09:13:34 |
882.00 |
5 |
| 09:07:54 |
880.80 |
11 |
| 09:06:39 |
880.80 |
13 |
| 09:06:39 |
880.80 |
13 |
| 09:06:39 |
880.80 |
10 |
| 09:06:39 |
880.60 |
10 |
| 09:06:39 |
880.60 |
8 |
| 09:05:52 |
880.80 |
24 |
| 09:05:52 |
880.80 |
76 |
| 09:05:10 |
881.00 |
100 |
| 09:05:10 |
881.20 |
14 |
| 09:05:10 |
881.20 |
4 |
| 09:05:10 |
881.20 |
11 |
| 09:03:37 |
882.60 |
2 |
| 09:01:51 |
882.20 |
1 |
| 09:01:51 |
881.80 |
23 |
| 09:01:47 |
882.40 |
23 |
| 09:01:47 |
882.40 |
7 |
| 09:01:47 |
883.00 |
12 |
| 09:01:47 |
883.00 |
8 |
| 09:01:47 |
883.00 |
10 |
| 09:01:47 |
883.00 |
1 |
| 09:01:14 |
882.80 |
10 |
| 09:01:14 |
882.80 |
10 |
| 09:01:14 |
882.80 |
5 |
| 09:01:14 |
882.80 |
5 |
| 09:01:05 |
881.40 |
7 |
| 09:01:05 |
881.40 |
36 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
11 |
| 09:01:05 |
881.40 |
16 |
| 09:01:05 |
881.40 |
26 |
| 09:01:05 |
881.40 |
58 |
| 09:01:05 |
881.40 |
10 |
| 09:01:05 |
881.40 |
12 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
8 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
11 |
| 09:01:05 |
881.40 |
11 |
| 09:01:05 |
881.40 |
8 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
9 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
7 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
20 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
8 |
| 09:01:05 |
881.40 |
23 |
| 09:01:05 |
881.40 |
10 |
| 09:01:05 |
881.40 |
31 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
37 |
| 09:01:05 |
881.40 |
20 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
10 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
39 |
| 09:01:05 |
881.40 |
65 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
13 |
| 09:01:05 |
881.40 |
8 |
| 09:01:05 |
881.40 |
34 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
2 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
1 |
| 09:01:05 |
881.40 |
22 |
| 09:01:05 |
881.40 |
6 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
30 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
4 |
| 09:01:05 |
881.40 |
3 |
| 09:01:05 |
881.40 |
120 |
| 09:01:05 |
881.40 |
10 |