Swiss Life Hldg N
| 14:47:17 |
908.80 |
2 |
| 14:46:30 |
908.60 |
98 |
| 14:46:29 |
908.60 |
2 |
| 14:45:53 |
909.00 |
6 |
| 14:45:53 |
909.00 |
10 |
| 14:45:00 |
909.00 |
12 |
| 14:44:56 |
908.80 |
1 |
| 14:44:38 |
908.80 |
2 |
| 14:43:25 |
908.80 |
2 |
| 14:42:10 |
908.80 |
10 |
| 14:42:10 |
909.00 |
10 |
| 14:42:10 |
909.00 |
1 |
| 14:40:27 |
909.40 |
6 |
| 14:40:05 |
909.20 |
10 |
| 14:40:05 |
909.20 |
2 |
| 14:39:31 |
909.00 |
2 |
| 14:39:31 |
909.00 |
6 |
| 14:39:08 |
909.00 |
30 |
| 14:39:08 |
909.00 |
2 |
| 14:38:48 |
909.00 |
2 |
| 14:38:48 |
909.00 |
15 |
| 14:38:09 |
908.80 |
2 |
| 14:38:09 |
908.80 |
15 |
| 14:38:09 |
908.80 |
4 |
| 14:37:50 |
908.80 |
5 |
| 14:37:50 |
908.80 |
12 |
| 14:37:50 |
908.80 |
15 |
| 14:37:50 |
908.80 |
1 |
| 14:37:50 |
908.80 |
11 |
| 14:36:31 |
909.00 |
2 |
| 14:36:26 |
909.00 |
2 |
| 14:34:05 |
909.00 |
6 |
| 14:34:05 |
909.00 |
13 |
| 14:34:05 |
909.00 |
2 |
| 14:33:45 |
909.00 |
2 |
| 14:32:31 |
909.00 |
3 |
| 14:31:47 |
908.80 |
10 |
| 14:30:23 |
908.80 |
8 |
| 14:30:23 |
908.80 |
3 |
| 14:30:20 |
908.60 |
2 |
| 14:30:20 |
908.60 |
10 |
| 14:29:50 |
908.80 |
40 |
| 14:29:50 |
908.80 |
40 |
| 14:28:34 |
908.80 |
2 |
| 14:28:01 |
908.60 |
1 |
| 14:27:30 |
908.20 |
5 |
| 14:27:04 |
908.40 |
12 |
| 14:27:04 |
908.40 |
9 |
| 14:25:47 |
908.60 |
5 |
| 14:25:47 |
908.60 |
4 |
| 14:25:47 |
908.60 |
13 |
| 14:25:31 |
908.60 |
2 |
| 14:24:47 |
908.20 |
1 |
| 14:24:41 |
908.20 |
2 |
| 14:24:15 |
908.20 |
9 |
| 14:24:12 |
908.40 |
12 |
| 14:24:12 |
908.40 |
9 |
| 14:24:12 |
908.40 |
8 |
| 14:23:12 |
908.20 |
2 |
| 14:21:55 |
907.80 |
2 |
| 14:20:48 |
908.00 |
3 |
| 14:20:48 |
908.00 |
10 |
| 14:20:17 |
907.80 |
1 |
| 14:20:05 |
907.60 |
12 |
| 14:20:05 |
907.60 |
2 |
| 14:17:58 |
907.60 |
4 |
| 14:17:58 |
907.60 |
6 |
| 14:17:58 |
907.60 |
10 |
| 14:17:58 |
907.60 |
15 |
| 14:17:58 |
907.60 |
13 |
| 14:17:58 |
907.80 |
2 |
| 14:15:17 |
908.00 |
2 |
| 14:14:30 |
907.40 |
4 |
| 14:13:07 |
907.80 |
7 |
| 14:13:07 |
907.80 |
10 |
| 14:13:07 |
907.80 |
15 |
| 14:13:07 |
907.80 |
15 |
| 14:13:07 |
907.60 |
4 |
| 14:13:07 |
907.60 |
14 |
| 14:13:07 |
907.60 |
15 |
| 14:13:05 |
907.80 |
8 |
| 14:13:05 |
907.80 |
14 |
| 14:12:55 |
908.00 |
3 |
| 14:12:55 |
908.00 |
21 |
| 14:12:29 |
908.40 |
6 |
| 14:12:10 |
908.40 |
4 |
| 14:12:10 |
908.40 |
8 |
| 14:11:36 |
908.60 |
2 |
| 14:10:39 |
908.40 |
10 |
| 14:10:39 |
908.40 |
2 |
| 14:10:39 |
908.40 |
10 |
| 14:10:25 |
908.40 |
1 |
| 14:10:05 |
908.40 |
1 |
| 14:09:54 |
908.20 |
10 |
| 14:09:35 |
908.40 |
2 |
| 14:08:58 |
908.20 |
14 |
| 14:08:58 |
908.20 |
2 |
| 14:08:58 |
908.20 |
12 |
| 14:08:58 |
908.20 |
21 |
| 14:08:34 |
907.80 |
1 |
| 14:08:31 |
907.60 |
4 |
| 14:08:10 |
907.60 |
13 |
| 14:07:45 |
907.60 |
2 |
| 14:06:10 |
907.40 |
2 |
| 14:04:40 |
908.00 |
10 |
| 14:04:40 |
908.00 |
1 |
| 14:04:03 |
908.20 |
12 |
| 14:03:27 |
908.40 |
14 |
| 14:03:27 |
908.40 |
21 |
| 14:03:27 |
908.40 |
1 |
| 14:03:18 |
908.60 |
9 |
| 14:03:18 |
908.60 |
12 |
| 14:03:18 |
908.60 |
10 |
| 14:03:18 |
908.60 |
21 |
| 14:02:57 |
908.20 |
1 |
| 14:02:57 |
908.20 |
2 |
| 14:02:57 |
908.20 |
3 |
| 14:01:30 |
908.00 |
1 |
| 14:01:28 |
908.00 |
2 |
| 14:01:28 |
908.00 |
9 |
| 14:01:28 |
908.00 |
11 |
| 14:01:28 |
908.00 |
5 |
| 14:01:28 |
908.00 |
10 |
| 14:00:05 |
908.20 |
21 |
| 14:00:05 |
908.20 |
14 |
| 13:59:46 |
908.40 |
9 |
| 13:59:46 |
908.40 |
1 |
| 13:59:09 |
908.60 |
10 |
| 13:59:09 |
908.60 |
8 |
| 13:58:26 |
908.40 |
8 |
| 13:58:26 |
908.40 |
9 |
| 13:58:26 |
908.40 |
21 |
| 13:58:26 |
908.60 |
2 |
| 13:58:26 |
908.60 |
10 |
| 13:58:26 |
908.60 |
1 |
| 13:58:26 |
908.60 |
13 |
| 13:58:26 |
908.60 |
9 |
| 13:58:26 |
908.60 |
2 |
| 13:58:26 |
908.60 |
9 |
| 13:58:26 |
908.60 |
21 |
| 13:57:32 |
908.80 |
7 |
| 13:56:34 |
909.20 |
2 |
| 13:55:20 |
909.00 |
2 |
| 13:55:19 |
908.80 |
2 |
| 13:54:48 |
908.80 |
10 |
| 13:54:31 |
909.20 |
9 |
| 13:54:31 |
909.40 |
41 |
| 13:54:31 |
909.40 |
200 |
| 13:54:31 |
909.40 |
9 |
| 13:54:27 |
909.60 |
11 |
| 13:53:46 |
909.80 |
3 |
| 13:53:46 |
909.80 |
3 |
| 13:53:46 |
909.80 |
2 |
| 13:53:46 |
909.80 |
10 |
| 13:52:04 |
917.60 |
4'518 |
| 13:51:22 |
909.60 |
2 |
| 13:50:42 |
909.80 |
2 |
| 13:50:42 |
909.60 |
1 |
| 13:50:06 |
910.00 |
1 |
| 13:50:06 |
910.00 |
2 |
| 13:49:57 |
909.80 |
1 |
| 13:49:43 |
909.40 |
2 |
| 13:49:05 |
909.60 |
9 |
| 13:49:05 |
909.60 |
5 |
| 13:49:05 |
909.60 |
11 |
| 13:49:02 |
909.60 |
10 |
| 13:48:33 |
909.00 |
13 |
| 13:48:33 |
909.00 |
6 |
| 13:48:33 |
909.00 |
2 |
| 13:48:33 |
909.00 |
1 |