Swiss Life Hldg N
| 17:31:39 |
934.20 |
10 |
| 17:31:39 |
934.20 |
21 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
12 |
| 17:31:39 |
934.20 |
10 |
| 17:31:39 |
934.20 |
19 |
| 17:31:39 |
934.20 |
19 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
9 |
| 17:31:39 |
934.20 |
32 |
| 17:31:39 |
934.20 |
47 |
| 17:31:39 |
934.20 |
7 |
| 17:31:39 |
934.20 |
10 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
19 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
22 |
| 17:31:39 |
934.20 |
58 |
| 17:31:39 |
934.20 |
58 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
12 |
| 17:31:39 |
934.20 |
47 |
| 17:31:39 |
934.20 |
5 |
| 17:31:39 |
934.20 |
20 |
| 17:31:39 |
934.20 |
8 |
| 17:31:39 |
934.20 |
33 |
| 17:31:39 |
934.20 |
45 |
| 17:31:39 |
934.20 |
29 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
36 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
11 |
| 17:31:39 |
934.20 |
25 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
10 |
| 17:31:39 |
934.20 |
8 |
| 17:31:39 |
934.20 |
12 |
| 17:31:39 |
934.20 |
23 |
| 17:31:39 |
934.20 |
18 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
20 |
| 17:31:39 |
934.20 |
56 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
71 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
59 |
| 17:31:39 |
934.20 |
53 |
| 17:31:39 |
934.20 |
35 |
| 17:31:39 |
934.20 |
27 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
164 |
| 17:31:39 |
934.20 |
11 |
| 17:31:39 |
934.20 |
7 |
| 17:31:39 |
934.20 |
32 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
9 |
| 17:31:39 |
934.20 |
5 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
19 |
| 17:31:39 |
934.20 |
18 |
| 17:31:39 |
934.20 |
11 |
| 17:31:39 |
934.20 |
8 |
| 17:31:39 |
934.20 |
23 |
| 17:31:39 |
934.20 |
25 |
| 17:31:39 |
934.20 |
26 |
| 17:31:39 |
934.20 |
7 |
| 17:31:39 |
934.20 |
27 |
| 17:31:39 |
934.20 |
135 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
141 |
| 17:31:39 |
934.20 |
151 |
| 17:31:39 |
934.20 |
22 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
15 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
97 |
| 17:31:39 |
934.20 |
82 |
| 17:31:39 |
934.20 |
57 |
| 17:31:39 |
934.20 |
138 |
| 17:31:39 |
934.20 |
147 |
| 17:31:39 |
934.20 |
142 |
| 17:31:39 |
934.20 |
81 |
| 17:31:39 |
934.20 |
59 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
97 |
| 17:31:39 |
934.20 |
226 |
| 17:31:39 |
934.20 |
35 |
| 17:31:39 |
934.20 |
221 |
| 17:31:39 |
934.20 |
64 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
359 |
| 17:31:39 |
934.20 |
152 |
| 17:31:39 |
934.20 |
45 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
160 |
| 17:31:39 |
934.20 |
7 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
10 |
| 17:31:39 |
934.20 |
73 |
| 17:31:39 |
934.20 |
40 |
| 17:31:39 |
934.20 |
61 |
| 17:31:39 |
934.20 |
121 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
117 |
| 17:31:39 |
934.20 |
97 |
| 17:31:39 |
934.20 |
35 |
| 17:31:39 |
934.20 |
49 |
| 17:31:39 |
934.20 |
86 |
| 17:31:39 |
934.20 |
205 |
| 17:31:39 |
934.20 |
37 |
| 17:31:39 |
934.20 |
28 |
| 17:31:39 |
934.20 |
28 |
| 17:31:39 |
934.20 |
33 |
| 17:31:39 |
934.20 |
25 |
| 17:31:39 |
934.20 |
27 |
| 17:31:39 |
934.20 |
140 |
| 17:31:39 |
934.20 |
141 |
| 17:31:39 |
934.20 |
175 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
15 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
525 |
| 17:31:39 |
934.20 |
5 |
| 17:31:39 |
934.20 |
94 |
| 17:31:39 |
934.20 |
20 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
43 |
| 17:31:39 |
934.20 |
16 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
18 |
| 17:31:39 |
934.20 |
18 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
52 |
| 17:31:39 |
934.20 |
166 |
| 17:31:39 |
934.20 |
24 |
| 17:31:39 |
934.20 |
28 |
| 17:31:39 |
934.20 |
85 |
| 17:31:39 |
934.20 |
128 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
194 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
36 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
32 |
| 17:31:39 |
934.20 |
55 |
| 17:31:39 |
934.20 |
23 |
| 17:31:39 |
934.20 |
50 |
| 17:31:39 |
934.20 |
78 |
| 17:31:39 |
934.20 |
64 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
9 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
7 |
| 17:31:39 |
934.20 |
20 |
| 17:31:39 |
934.20 |
97 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
9 |
| 17:31:39 |
934.20 |
19 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
49 |
| 17:31:39 |
934.20 |
851 |
| 17:31:39 |
934.20 |
165 |
| 17:31:39 |
934.20 |
17 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
58 |
| 17:31:39 |
934.20 |
142 |
| 17:31:39 |
934.20 |
58 |
| 17:31:39 |
934.20 |
36 |
| 17:31:39 |
934.20 |
55 |
| 17:31:39 |
934.20 |
21 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
31 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
96 |
| 17:31:39 |
934.20 |
24 |
| 17:31:39 |
934.20 |
93 |
| 17:31:39 |
934.20 |
121 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
23 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
5 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
17 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
956 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
58 |
| 17:31:39 |
934.20 |
21 |
| 17:31:39 |
934.20 |
12 |
| 17:31:39 |
934.20 |
34 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
77 |
| 17:31:39 |
934.20 |
32 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
18 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
281 |
| 17:31:39 |
934.20 |
1'038 |
| 17:31:39 |
934.20 |
68 |
| 17:31:39 |
934.20 |
14 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
36 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
23 |
| 17:31:39 |
934.20 |
9 |
| 17:31:39 |
934.20 |
8 |
| 17:31:39 |
934.20 |
17 |
| 17:31:39 |
934.20 |
1 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
13 |
| 17:31:39 |
934.20 |
2 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
12 |
| 17:31:39 |
934.20 |
6 |
| 17:31:39 |
934.20 |
3 |
| 17:31:39 |
934.20 |
4 |
| 17:31:39 |
934.20 |
63 |
| 17:31:39 |
934.20 |
37 |
| 17:31:39 |
934.20 |
20 |
| 17:19:55 |
933.60 |
1 |
| 17:19:55 |
933.60 |
10 |
| 17:19:38 |
933.60 |
1 |
| 17:19:36 |
933.60 |
11 |
| 17:18:19 |
933.20 |
10 |
| 17:18:10 |
933.40 |
14 |
| 17:18:08 |
933.40 |
4 |
| 17:17:54 |
933.20 |
3 |
| 17:17:34 |
933.40 |
6 |
| 17:17:34 |
933.40 |
13 |
| 17:17:34 |
933.40 |
17 |
| 17:17:22 |
933.20 |
2 |
| 17:17:22 |
933.20 |
1 |
| 17:17:22 |
933.40 |
5 |
| 17:17:22 |
933.40 |
6 |
| 17:17:22 |
933.40 |
5 |
| 17:17:05 |
933.40 |
10 |
| 17:17:05 |
933.40 |
15 |
| 17:17:05 |
933.40 |
2 |
| 17:17:05 |
933.40 |
9 |
| 17:17:05 |
933.40 |
2 |
| 17:15:20 |
933.40 |
1 |
| 17:15:02 |
933.40 |
6 |
| 17:14:00 |
933.20 |
8 |
| 17:14:00 |
933.40 |
2 |
| 17:13:52 |
933.40 |
14 |
| 17:12:58 |
933.20 |
10 |
| 17:12:58 |
933.20 |
14 |
| 17:12:58 |
933.20 |
1 |
| 17:12:30 |
933.20 |
3 |
| 17:12:30 |
933.20 |
1 |
| 17:12:30 |
933.20 |
1 |
| 17:11:38 |
933.00 |
2 |
| 17:11:36 |
933.00 |
13 |
| 17:11:36 |
933.00 |
9 |
| 17:11:36 |
933.00 |
7 |
| 17:11:36 |
933.00 |
5 |
| 17:11:13 |
933.00 |
14 |
| 17:11:06 |
933.00 |
9 |
| 17:10:35 |
933.20 |
1 |
| 17:10:35 |
933.20 |
10 |
| 17:10:35 |
933.20 |
5 |
| 17:09:05 |
933.20 |
9 |
| 17:09:05 |
933.20 |
5 |
| 17:08:48 |
933.00 |
15 |
| 17:08:36 |
933.40 |
10 |
| 17:08:36 |
933.40 |
10 |
| 17:07:48 |
933.20 |
2 |
| 17:07:48 |
933.20 |
14 |
| 17:06:45 |
933.20 |
13 |
| 17:06:45 |
933.20 |
2 |
| 17:06:44 |
933.20 |
9 |
| 17:06:44 |
933.20 |
13 |
| 17:06:44 |
933.20 |
16 |
| 17:05:57 |
933.40 |
1 |
| 17:05:57 |
933.40 |
1 |
| 17:05:12 |
933.80 |
7 |
| 17:05:12 |
933.80 |
10 |
| 17:04:23 |
934.20 |
5 |
| 17:04:23 |
934.20 |
18 |
| 17:04:23 |
934.20 |
1 |
| 17:04:23 |
934.20 |
5 |
| 17:04:23 |
934.20 |
10 |
| 17:04:06 |
934.40 |
2 |
| 17:04:06 |
934.40 |
14 |
| 17:03:52 |
934.60 |
2 |
| 17:03:50 |
934.40 |
2 |
| 17:03:50 |
934.40 |
4 |
| 17:03:50 |
934.40 |
1 |
| 17:03:50 |
934.40 |
1 |
| 17:03:50 |
934.40 |
1 |
| 17:01:43 |
933.80 |
2 |
| 17:01:43 |
933.80 |
17 |
| 17:01:43 |
933.80 |
13 |
| 17:01:43 |
933.80 |
9 |
| 17:00:11 |
933.60 |
2 |
| 16:59:30 |
933.40 |
7 |
| 16:59:30 |
933.40 |
5 |
| 16:59:15 |
933.20 |
14 |
| 16:58:42 |
933.20 |
14 |
| 16:58:34 |
933.20 |
9 |
| 16:58:11 |
933.40 |
5 |
| 16:58:11 |
933.20 |
12 |
| 16:58:11 |
933.20 |
11 |
| 16:58:11 |
933.20 |
13 |
| 16:58:11 |
933.20 |
6 |
| 16:58:11 |
933.20 |
9 |
| 16:58:11 |
933.20 |
2 |
| 16:57:56 |
933.00 |
17 |
| 16:56:34 |
933.00 |
1 |
| 16:56:32 |
933.00 |
1 |
| 16:56:32 |
933.00 |
5 |
| 16:56:27 |
933.00 |
10 |
| 16:56:27 |
933.00 |
5 |
| 16:56:27 |
933.00 |
19 |
| 16:54:44 |
933.40 |
1 |
| 16:54:14 |
933.40 |
14 |
| 16:53:42 |
933.20 |
6 |
| 16:53:40 |
933.00 |
1 |
| 16:53:33 |
932.80 |
3 |
| 16:53:33 |
932.80 |
8 |
| 16:53:33 |
932.80 |
13 |
| 16:53:09 |
933.00 |
2 |
| 16:53:09 |
933.00 |
17 |
| 16:53:08 |
933.00 |
10 |
| 16:52:53 |
933.20 |
54 |
| 16:52:53 |
933.20 |
1 |
| 16:52:53 |
933.20 |
8 |
| 16:52:53 |
933.20 |
10 |
| 16:52:53 |
933.20 |
17 |
| 16:52:45 |
933.20 |
88 |
| 16:50:47 |
933.20 |
12 |
| 16:50:47 |
933.20 |
12 |
| 16:50:33 |
933.20 |
1 |
| 16:50:32 |
933.00 |
11 |
| 16:50:32 |
932.80 |
3 |
| 16:50:32 |
932.80 |
17 |
| 16:50:25 |
933.20 |
10 |
| 16:50:05 |
933.40 |
2 |
| 16:50:05 |
933.40 |
8 |
| 16:48:51 |
933.40 |
9 |
| 16:48:21 |
933.20 |
13 |
| 16:48:21 |
933.20 |
5 |
| 16:47:33 |
933.20 |
3 |
| 16:47:05 |
933.20 |
12 |
| 16:47:05 |
933.60 |
14 |
| 16:46:32 |
933.40 |
13 |
| 16:46:32 |
933.40 |
9 |
| 16:46:32 |
933.40 |
1 |
| 16:46:32 |
933.40 |
6 |
| 16:46:32 |
933.40 |
8 |
| 16:46:20 |
933.20 |
8 |
| 16:46:20 |
933.20 |
14 |
| 16:46:20 |
933.20 |
1 |
| 16:46:20 |
933.20 |
1 |
| 16:46:17 |
933.00 |
5 |
| 16:46:17 |
933.00 |
1 |
| 16:46:17 |
933.00 |
8 |
| 16:46:17 |
933.00 |
13 |
| 16:46:16 |
933.20 |
8 |
| 16:46:15 |
933.40 |
15 |
| 16:44:46 |
933.40 |
8 |
| 16:44:46 |
933.40 |
1 |
| 16:44:46 |
933.40 |
10 |
| 16:44:46 |
933.40 |
17 |
| 16:44:46 |
933.40 |
3 |
| 16:44:02 |
933.40 |
7 |
| 16:43:42 |
933.80 |
6 |
| 16:43:42 |
933.80 |
17 |
| 16:43:35 |
933.60 |
14 |
| 16:43:29 |
933.60 |
2 |
| 16:43:22 |
933.20 |
2 |
| 16:43:14 |
933.60 |
10 |
| 16:43:14 |
933.60 |
12 |
| 16:43:14 |
933.60 |
19 |
| 16:43:14 |
933.60 |
14 |
| 16:43:14 |
933.60 |
1 |
| 16:43:14 |
933.60 |
2 |
| 16:43:01 |
933.80 |
1 |
| 16:43:01 |
933.80 |
17 |
| 16:43:01 |
933.80 |
2 |
| 16:43:01 |
933.80 |
10 |
| 16:42:08 |
933.80 |
5 |
| 16:42:08 |
933.80 |
1 |
| 16:41:26 |
934.00 |
7 |
| 16:41:10 |
934.00 |
8 |
| 16:41:10 |
934.00 |
5 |
| 16:41:10 |
934.00 |
1 |
| 16:41:10 |
934.00 |
10 |
| 16:41:09 |
933.80 |
4 |
| 16:41:09 |
933.80 |
4 |
| 16:41:09 |
933.80 |
1 |
| 16:41:09 |
933.80 |
3 |
| 16:41:06 |
933.80 |
11 |
| 16:40:21 |
934.00 |
1 |
| 16:39:41 |
934.00 |
15 |
| 16:38:38 |
934.00 |
10 |
| 16:38:38 |
934.00 |
12 |
| 16:38:38 |
934.00 |
3 |
| 16:38:10 |
934.20 |
8 |