Bezahlte Preise

Swiss Life Hldg N

28.07.2026 Preis Volumen
17:19:58 943.80 13
17:19:55 943.60 10
17:19:55 943.60 3
17:19:55 943.60 11
17:19:55 943.60 2
17:19:55 943.60 12
17:19:55 943.60 5
17:19:52 944.00 7
17:19:52 944.00 17
17:19:52 944.00 12
17:19:52 944.00 12
17:19:43 944.00 7
17:19:43 944.00 12
17:19:43 944.00 17
17:19:43 944.00 12
17:19:27 944.00 1
17:19:27 944.00 11
17:19:25 943.80 11
17:19:25 943.80 1
17:19:14 943.80 8
17:19:14 943.80 13
17:19:14 943.80 10
17:19:14 944.00 17
17:19:14 944.00 12
17:19:10 943.80 8
17:19:10 943.80 4
17:19:06 943.60 3
17:19:06 943.60 17
17:19:06 943.80 9
17:19:06 943.80 17
17:19:06 943.80 13
17:19:06 943.80 10
17:19:06 943.20 5
17:19:06 943.20 17
17:19:06 943.40 10
17:19:06 943.40 12
17:19:06 943.40 13
17:19:06 943.40 10
17:19:06 943.40 26
17:19:06 943.40 12
17:19:06 943.40 13
17:19:06 943.40 17
17:19:06 943.60 12
17:19:06 943.60 13
17:19:06 943.60 13
17:19:06 943.60 10
17:19:06 943.60 17
17:19:05 943.80 8
17:19:05 943.80 17
17:18:59 943.60 4
17:18:42 943.60 13
17:18:07 943.60 7
17:18:07 943.60 30
17:18:07 943.60 13
17:17:47 943.80 7
17:17:47 943.80 10
17:17:22 944.00 8
17:17:22 944.00 13
17:17:22 944.00 3
17:17:12 944.20 13
17:17:12 944.20 5
17:17:12 944.20 13
17:17:12 944.40 13
17:17:12 944.40 12
17:17:12 944.40 13
17:17:12 944.40 5
17:16:50 944.60 6
17:16:49 944.60 10
17:16:49 944.60 17
17:16:49 944.60 5
17:16:49 944.60 9
17:16:49 944.60 11
17:15:49 944.60 11
17:15:20 944.60 10
17:15:14 944.40 5
17:15:14 944.40 13
17:15:14 944.40 12
17:15:14 944.40 11
17:15:14 944.40 17
17:15:09 944.40 17
17:15:07 944.60 4
17:15:04 944.40 17
17:15:04 944.40 8
17:15:04 944.40 1
17:14:47 944.00 11
17:12:59 944.40 15
17:12:55 944.40 8
17:12:55 944.40 6
17:12:47 944.40 5
17:12:47 944.40 3
17:12:44 944.20 17
17:12:44 944.20 1
17:12:44 944.20 2
17:12:25 943.80 13
17:12:25 943.60 1
17:12:25 943.60 20
17:10:35 943.20 9
17:10:02 943.40 8
17:09:58 943.20 1
17:09:58 943.20 1
17:08:27 943.00 2
17:08:00 943.00 4
17:08:00 943.00 12
17:08:00 943.00 1
17:07:05 943.00 31
17:07:05 943.00 6
17:07:00 942.80 9
17:05:08 942.60 13
17:05:08 942.60 7
17:05:08 942.40 2
17:05:07 942.20 13
17:05:07 942.20 20
17:05:07 942.20 12
17:04:36 942.00 13
17:04:23 942.00 8
17:04:23 942.00 10
17:03:11 942.40 5
17:01:59 942.80 1
17:01:59 942.80 4
17:01:28 942.80 13
17:01:28 942.80 11
17:01:28 942.80 13
17:01:28 942.80 12
17:01:28 942.80 17
17:01:28 942.80 9
17:01:28 942.60 8
17:01:28 942.60 14
17:01:28 942.60 1
17:01:03 942.60 11
17:01:00 942.60 13
17:01:00 942.60 8
17:00:30 942.60 17
17:00:30 942.60 8
17:00:11 942.60 17
16:59:56 942.20 13
16:59:51 942.20 10
16:59:51 942.20 12
16:59:51 942.20 12
16:59:51 942.20 8
16:59:51 942.20 17
16:59:45 942.40 3
16:59:45 942.40 11
16:59:39 942.40 3
16:59:20 942.20 1
16:59:20 942.20 1
16:59:20 942.20 1
16:59:20 942.20 5
16:58:30 942.00 17
16:58:30 942.00 12
16:58:30 942.00 12
16:58:30 942.00 5
16:58:30 942.00 8
16:58:30 942.00 5
16:58:30 942.20 3
16:57:58 942.20 2
16:57:58 942.20 17
16:57:58 942.20 10
16:57:58 942.20 25
16:57:25 942.00 10
16:57:25 942.00 17
16:57:25 942.00 17
16:57:25 941.80 1
16:57:25 941.80 15
16:55:42 942.20 24
16:55:42 942.20 12
16:55:31 941.80 10
16:55:31 941.80 1
16:55:31 941.80 1
16:55:31 941.80 10
16:55:18 941.80 7
16:55:18 941.80 14
16:55:18 941.80 12
16:55:18 941.80 12
16:55:18 941.80 13
16:55:18 941.80 5
16:54:22 942.00 13
16:54:12 942.00 8
16:54:12 942.00 9
16:54:12 942.00 13
16:54:12 942.00 17
16:54:12 942.00 12
16:54:12 942.00 12
16:54:12 941.80 12
16:54:12 941.80 12
16:54:12 941.80 10
16:54:10 941.60 20
16:54:09 941.40 6
16:54:05 941.40 6
16:54:05 941.40 1
16:53:52 941.40 5
16:53:50 941.60 10
16:53:50 941.60 6
16:53:50 941.60 8
16:53:27 941.80 3
16:53:14 941.80 4
16:52:25 941.80 5
16:52:25 942.00 3
16:52:25 942.00 12
16:52:25 942.00 11
16:52:25 942.00 7
16:52:25 942.00 11
16:52:25 942.00 12
16:52:14 942.20 6
16:52:14 942.20 10
16:52:14 942.20 12
16:52:14 942.20 12
16:51:22 942.00 10
16:51:21 942.20 12
16:51:21 942.20 7
16:51:21 942.20 12
16:51:21 942.20 10
16:51:21 942.20 13
16:51:21 942.20 6
16:51:12 942.20 1
16:51:12 942.20 13
16:51:12 942.00 14
16:51:12 942.00 1
16:51:12 942.00 9
16:51:12 942.00 9
16:51:12 942.00 13
16:51:12 942.00 12
16:51:12 942.00 10
16:51:12 942.00 17
16:51:12 942.00 13
16:51:12 942.00 12
16:51:12 941.80 12
16:51:12 941.80 13
16:51:12 941.80 22
16:51:12 941.80 10
16:51:12 941.80 17
16:51:12 941.60 4
16:51:10 941.80 2
16:51:10 941.80 10
16:51:10 941.80 12
16:51:10 941.80 17
16:51:10 941.80 10
16:51:10 941.60 22
16:51:10 941.60 13
16:51:10 941.60 17
16:51:01 941.40 1
16:50:29 941.20 4
16:50:21 941.20 17
16:50:21 941.20 1
16:50:21 941.20 2
16:50:21 941.20 2
16:49:47 940.80 10
16:49:27 941.00 8
16:49:21 941.20 42
16:49:21 941.20 14
16:49:15 941.40 1
16:48:36 941.60 10
16:48:25 941.60 9
16:48:25 941.60 10
16:48:25 941.60 9
16:48:22 941.60 3
16:48:22 941.60 17
16:48:05 941.40 17
16:48:05 941.40 1
16:47:40 941.40 9
16:47:40 941.40 12
16:47:40 941.40 1
16:47:40 941.40 75
16:47:32 941.40 8
16:47:32 941.40 7
16:47:31 941.40 1
16:47:31 941.40 14
16:47:31 941.40 35
16:47:31 941.40 5
16:46:51 941.80 7
16:46:51 941.80 13
16:46:36 941.60 4
16:46:23 941.60 17
16:46:23 941.60 13
16:46:23 941.60 12
16:46:23 941.60 7
16:46:23 941.60 17
16:46:23 941.60 5
16:46:23 941.60 1
16:46:23 941.80 12
16:46:23 941.80 5
16:46:23 941.80 9
16:46:23 941.80 13
16:46:23 941.80 17
16:46:22 942.00 3
16:46:20 941.80 17
16:46:20 941.80 13
16:46:20 941.80 16
16:46:10 941.80 7
16:46:10 941.80 9
16:46:10 941.80 11
16:46:03 941.80 3
16:46:03 941.80 7
16:46:03 942.00 7
16:46:03 942.00 12
16:46:03 942.00 13
16:46:03 942.00 13
16:46:03 942.00 6
16:45:43 942.20 3
16:45:43 942.00 2
16:45:42 942.00 22
16:45:42 942.00 4
16:45:42 941.80 8
16:45:42 941.80 1
16:45:42 941.80 15
16:45:42 941.80 17
16:45:23 941.80 17
16:45:23 941.80 13
16:45:23 941.80 13
16:45:23 941.80 11
16:45:23 941.80 8
16:45:23 941.80 16
16:42:37 941.40 11
16:42:32 941.60 6
16:42:32 941.60 15
16:41:20 942.00 1
16:41:10 942.20 5
16:41:10 942.20 13
16:41:10 942.20 11
16:41:10 942.20 8
16:41:10 942.20 12
16:40:59 942.60 3
16:40:37 942.80 3
16:40:37 942.80 9
16:40:29 943.00 17
16:38:19 943.00 10
16:38:19 943.00 8
16:38:19 943.00 4
16:38:19 943.00 5
16:38:02 943.00 3
16:38:02 943.00 1
16:37:23 943.20 5
16:37:08 943.00 1
16:37:05 943.20 8
16:36:47 943.00 12
16:36:47 943.00 17
16:36:47 943.00 6
16:36:46 943.00 2
16:36:46 943.00 14
16:36:34 942.80 13
16:36:34 942.80 12
16:36:34 942.80 1
16:36:34 942.80 17
16:36:34 942.80 7
16:36:27 943.00 1
16:36:27 943.00 7
16:34:29 943.00 4
16:32:41 942.60 5
16:30:39 942.80 8
16:30:39 942.80 4
16:30:39 942.60 1
16:30:39 942.60 1
16:30:39 942.60 9
16:30:33 942.60 5