Swiss Life Hldg N
| 17:32:26 |
819.80 |
25 |
| 17:32:26 |
819.80 |
20 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
32 |
| 17:30:11 |
819.80 |
50 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
47 |
| 17:30:11 |
819.80 |
53 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
63 |
| 17:30:11 |
819.80 |
58 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
22 |
| 17:30:11 |
819.80 |
47 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
22 |
| 17:30:11 |
819.80 |
64 |
| 17:30:11 |
819.80 |
34 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
31 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
114 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
8 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
39 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
498 |
| 17:30:11 |
819.80 |
55 |
| 17:30:11 |
819.80 |
21 |
| 17:30:11 |
819.80 |
78 |
| 17:30:11 |
819.80 |
39 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
69 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
76 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
64 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
50 |
| 17:30:11 |
819.80 |
40 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
31 |
| 17:30:11 |
819.80 |
15 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
55 |
| 17:30:11 |
819.80 |
67 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
95 |
| 17:30:11 |
819.80 |
107 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
36 |
| 17:30:11 |
819.80 |
15 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
95 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
24 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
67 |
| 17:30:11 |
819.80 |
50 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
107 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
29 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
28 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
16 |
| 17:30:11 |
819.80 |
28 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
12 |
| 17:30:11 |
819.80 |
15 |
| 17:30:11 |
819.80 |
28 |
| 17:30:11 |
819.80 |
46 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
28 |
| 17:30:11 |
819.80 |
63 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
47 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
57 |
| 17:30:11 |
819.80 |
58 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
40 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
17 |
| 17:30:11 |
819.80 |
56 |
| 17:30:11 |
819.80 |
58 |
| 17:30:11 |
819.80 |
17 |
| 17:30:11 |
819.80 |
39 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
21 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
36 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
71 |
| 17:30:11 |
819.80 |
64 |
| 17:30:11 |
819.80 |
85 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
27 |
| 17:30:11 |
819.80 |
37 |
| 17:30:11 |
819.80 |
65 |
| 17:30:11 |
819.80 |
29 |
| 17:30:11 |
819.80 |
84 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
136 |
| 17:30:11 |
819.80 |
114 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
304 |
| 17:30:11 |
819.80 |
52 |
| 17:30:11 |
819.80 |
22 |
| 17:30:11 |
819.80 |
142 |
| 17:30:11 |
819.80 |
110 |
| 17:30:11 |
819.80 |
143 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
231 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
11 |
| 17:30:11 |
819.80 |
8 |
| 17:30:11 |
819.80 |
330 |
| 17:30:11 |
819.80 |
22 |
| 17:30:11 |
819.80 |
390 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
142 |
| 17:30:11 |
819.80 |
18 |
| 17:30:11 |
819.80 |
56 |
| 17:30:11 |
819.80 |
78 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
8 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
12 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
8 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
73 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
49 |
| 17:30:11 |
819.80 |
180 |
| 17:30:11 |
819.80 |
28 |
| 17:30:11 |
819.80 |
59 |
| 17:30:11 |
819.80 |
57 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
557 |
| 17:30:11 |
819.80 |
143 |
| 17:30:11 |
819.80 |
27 |
| 17:30:11 |
819.80 |
27 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
351 |
| 17:30:11 |
819.80 |
73 |
| 17:30:11 |
819.80 |
29 |
| 17:30:11 |
819.80 |
17 |
| 17:30:11 |
819.80 |
29 |
| 17:30:11 |
819.80 |
58 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
119 |
| 17:30:11 |
819.80 |
54 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
137 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
54 |
| 17:30:11 |
819.80 |
32 |
| 17:30:11 |
819.80 |
117 |
| 17:30:11 |
819.80 |
54 |
| 17:30:11 |
819.80 |
172 |
| 17:30:11 |
819.80 |
268 |
| 17:30:11 |
819.80 |
55 |
| 17:30:11 |
819.80 |
159 |
| 17:30:11 |
819.80 |
313 |
| 17:30:11 |
819.80 |
200 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
9 |
| 17:30:11 |
819.80 |
12 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
2 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
567 |
| 17:30:11 |
819.80 |
171 |
| 17:30:11 |
819.80 |
725 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
43 |
| 17:30:11 |
819.80 |
57 |
| 17:30:11 |
819.80 |
8 |
| 17:30:11 |
819.80 |
64 |
| 17:30:11 |
819.80 |
23 |
| 17:30:11 |
819.80 |
50 |
| 17:30:11 |
819.80 |
321 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
11 |
| 17:30:11 |
819.80 |
32 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
289 |
| 17:30:11 |
819.80 |
27 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
48 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
50 |
| 17:30:11 |
819.80 |
388 |
| 17:30:11 |
819.80 |
176 |
| 17:30:11 |
819.80 |
13 |
| 17:30:11 |
819.80 |
71 |
| 17:30:11 |
819.80 |
162 |
| 17:30:11 |
819.80 |
84 |
| 17:30:11 |
819.80 |
75 |
| 17:30:11 |
819.80 |
294 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
66 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
64 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
243 |
| 17:30:11 |
819.80 |
224 |
| 17:30:11 |
819.80 |
52 |
| 17:30:11 |
819.80 |
200 |
| 17:30:11 |
819.80 |
81 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
2 |
| 17:30:11 |
819.80 |
268 |
| 17:30:11 |
819.80 |
51 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
600 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
181 |
| 17:30:11 |
819.80 |
96 |
| 17:30:11 |
819.80 |
19 |
| 17:30:11 |
819.80 |
60 |
| 17:30:11 |
819.80 |
250 |
| 17:30:11 |
819.80 |
81 |
| 17:30:11 |
819.80 |
86 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
77 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
10 |
| 17:30:11 |
819.80 |
2 |
| 17:30:11 |
819.80 |
66 |
| 17:30:11 |
819.80 |
258 |
| 17:30:11 |
819.80 |
87 |
| 17:30:11 |
819.80 |
30 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
63 |
| 17:30:11 |
819.80 |
46 |
| 17:30:11 |
819.80 |
6 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
58 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
5 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
68 |
| 17:30:11 |
819.80 |
53 |
| 17:30:11 |
819.80 |
15 |
| 17:30:11 |
819.80 |
217 |
| 17:30:11 |
819.80 |
317 |
| 17:30:11 |
819.80 |
3 |
| 17:30:11 |
819.80 |
143 |
| 17:30:11 |
819.80 |
130 |
| 17:30:11 |
819.80 |
32 |
| 17:30:11 |
819.80 |
4 |
| 17:30:11 |
819.80 |
696 |
| 17:30:11 |
819.80 |
1 |
| 17:30:11 |
819.80 |
63 |
| 17:30:11 |
819.80 |
2 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
2 |
| 17:30:11 |
819.80 |
11 |
| 17:30:11 |
819.80 |
594 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
7 |
| 17:30:11 |
819.80 |
21 |
| 17:30:11 |
819.80 |
18 |
| 17:30:11 |
819.80 |
312 |
| 17:30:11 |
819.80 |
27 |
| 17:30:11 |
819.80 |
196 |
| 17:30:11 |
819.80 |
67 |
| 17:30:11 |
819.80 |
20 |
| 17:30:11 |
819.80 |
14 |
| 17:30:11 |
819.80 |
1 |
| 17:19:50 |
816.40 |
3 |
| 17:19:48 |
816.20 |
10 |
| 17:19:48 |
816.20 |
15 |
| 17:19:48 |
816.00 |
10 |
| 17:19:48 |
816.00 |
15 |
| 17:19:48 |
816.00 |
12 |
| 17:19:48 |
816.00 |
15 |
| 17:19:48 |
816.00 |
16 |
| 17:19:48 |
816.00 |
10 |
| 17:19:48 |
816.20 |
12 |
| 17:19:47 |
816.40 |
27 |
| 17:19:47 |
816.40 |
23 |
| 17:19:47 |
816.40 |
6 |
| 17:19:47 |
816.40 |
9 |
| 17:19:47 |
816.40 |
10 |
| 17:19:47 |
816.40 |
12 |
| 17:19:47 |
816.20 |
10 |
| 17:19:47 |
816.20 |
10 |
| 17:19:47 |
816.20 |
20 |
| 17:19:47 |
816.20 |
16 |
| 17:19:47 |
816.20 |
15 |
| 17:19:47 |
816.20 |
16 |
| 17:19:47 |
816.00 |
15 |
| 17:19:44 |
815.80 |
2 |
| 17:19:13 |
815.80 |
14 |
| 17:19:13 |
815.80 |
2 |
| 17:19:10 |
815.60 |
17 |
| 17:19:10 |
815.60 |
4 |
| 17:18:42 |
815.80 |
17 |
| 17:18:42 |
815.80 |
18 |
| 17:18:42 |
815.80 |
3 |
| 17:18:40 |
816.00 |
8 |
| 17:18:40 |
816.00 |
9 |
| 17:18:40 |
816.00 |
10 |
| 17:18:40 |
816.00 |
10 |
| 17:18:40 |
816.00 |
3 |
| 17:18:39 |
816.00 |
10 |
| 17:18:39 |
816.00 |
15 |
| 17:18:37 |
815.80 |
16 |
| 17:18:37 |
815.80 |
11 |
| 17:18:37 |
815.80 |
4 |
| 17:18:37 |
815.80 |
9 |
| 17:18:07 |
815.60 |
10 |
| 17:18:07 |
815.60 |
15 |
| 17:18:06 |
815.40 |
6 |
| 17:18:06 |
815.40 |
1 |
| 17:18:06 |
815.60 |
14 |
| 17:18:06 |
815.60 |
10 |
| 17:18:06 |
815.60 |
17 |
| 17:17:19 |
815.00 |
1 |
| 17:17:19 |
815.00 |
1 |
| 17:17:19 |
815.00 |
10 |
| 17:17:19 |
815.00 |
1 |
| 17:17:19 |
815.00 |
4 |
| 17:17:19 |
815.00 |
5 |
| 17:17:19 |
815.00 |
15 |
| 17:17:10 |
814.80 |
15 |
| 17:17:03 |
814.60 |
13 |
| 17:17:03 |
814.60 |
13 |
| 17:16:26 |
814.80 |
12 |
| 17:16:26 |
814.80 |
2 |
| 17:16:26 |
814.80 |
9 |
| 17:16:26 |
814.80 |
15 |
| 17:16:26 |
814.80 |
8 |
| 17:16:26 |
814.80 |
11 |
| 17:16:02 |
815.00 |
14 |
| 17:15:20 |
815.20 |
13 |
| 17:15:20 |
815.20 |
6 |
| 17:15:20 |
815.20 |
2 |
| 17:14:10 |
815.00 |
10 |
| 17:14:10 |
815.00 |
2 |
| 17:14:10 |
815.00 |
10 |
| 17:13:37 |
815.40 |
2 |
| 17:13:37 |
815.40 |
5 |
| 17:13:37 |
815.40 |
15 |
| 17:13:25 |
815.40 |
7 |
| 17:13:25 |
815.40 |
13 |
| 17:12:58 |
815.80 |
6 |
| 17:12:58 |
816.00 |
2 |
| 17:12:58 |
816.00 |
1 |
| 17:12:06 |
815.60 |
16 |
| 17:11:45 |
815.40 |
6 |
| 17:11:33 |
815.60 |
12 |
| 17:10:11 |
815.80 |
1 |
| 17:10:05 |
815.80 |
8 |
| 17:09:55 |
816.00 |
15 |
| 17:09:25 |
815.40 |
10 |
| 17:09:21 |
815.40 |
1 |
| 17:09:21 |
815.40 |
3 |
| 17:09:21 |
815.40 |
8 |
| 17:08:23 |
815.80 |
11 |
| 17:08:23 |
815.80 |
6 |
| 17:08:23 |
816.00 |
2 |
| 17:07:36 |
815.80 |
16 |
| 17:07:30 |
815.80 |
1 |
| 17:07:30 |
815.60 |
5 |
| 17:06:54 |
815.40 |
7 |
| 17:06:54 |
815.40 |
13 |
| 17:06:09 |
815.60 |
12 |
| 17:06:09 |
815.60 |
1 |
| 17:05:31 |
815.60 |
4 |
| 17:05:31 |
815.60 |
7 |
| 17:05:18 |
815.60 |
6 |
| 17:05:18 |
815.60 |
15 |
| 17:05:18 |
815.80 |
11 |
| 17:05:18 |
815.80 |
1 |
| 17:04:42 |
816.20 |
11 |
| 17:04:06 |
816.40 |
1 |
| 17:04:04 |
816.40 |
4 |
| 17:03:28 |
816.20 |
10 |
| 17:03:28 |
816.20 |
6 |
| 17:03:28 |
816.20 |
1 |
| 17:03:28 |
816.20 |
4 |
| 17:03:21 |
816.00 |
10 |
| 17:03:21 |
816.00 |
15 |
| 17:02:41 |
816.20 |
7 |
| 17:02:41 |
816.00 |
16 |
| 17:02:41 |
816.00 |
6 |
| 17:02:41 |
816.00 |
10 |
| 17:02:41 |
816.00 |
8 |
| 17:02:41 |
816.00 |
15 |
| 17:02:41 |
816.00 |
13 |
| 17:02:41 |
816.00 |
15 |
| 17:02:41 |
815.80 |
13 |
| 17:02:41 |
815.80 |
14 |
| 17:02:30 |
815.60 |
5 |
| 17:02:30 |
815.60 |
12 |
| 17:02:28 |
815.80 |
11 |
| 17:02:28 |
815.80 |
15 |
| 17:02:28 |
815.80 |
10 |
| 17:02:28 |
815.80 |
4 |
| 17:02:25 |
815.80 |
12 |
| 17:02:10 |
815.60 |
7 |
| 17:02:10 |
815.60 |
2 |
| 17:02:04 |
815.60 |
8 |
| 17:02:02 |
815.60 |
16 |
| 17:01:57 |
815.40 |
10 |
| 17:01:57 |
815.40 |
15 |
| 17:01:57 |
815.40 |
10 |
| 17:01:57 |
815.40 |
13 |
| 17:01:37 |
815.00 |
15 |
| 17:01:37 |
815.00 |
10 |
| 17:01:00 |
815.20 |
3 |
| 17:00:23 |
815.20 |
13 |
| 16:59:17 |
815.20 |
1 |
| 16:58:32 |
815.20 |
2 |
| 16:58:32 |
815.20 |
15 |
| 16:58:32 |
815.20 |
43 |
| 16:57:31 |
815.20 |
5 |
| 16:57:31 |
815.20 |
1 |
| 16:57:31 |
815.20 |
15 |
| 16:56:22 |
815.20 |
11 |
| 16:56:22 |
815.40 |
2 |
| 16:55:58 |
815.60 |
3 |
| 16:55:58 |
815.60 |
2 |
| 16:55:47 |
815.40 |
3 |
| 16:55:26 |
815.40 |
1 |
| 16:55:26 |
815.40 |
11 |
| 16:55:26 |
815.40 |
8 |
| 16:55:26 |
815.40 |
1 |
| 16:55:00 |
815.60 |
8 |
| 16:55:00 |
815.60 |
3 |
| 16:54:46 |
815.40 |
12 |
| 16:54:46 |
815.40 |
3 |
| 16:54:46 |
815.40 |
15 |
| 16:54:46 |
815.40 |
10 |
| 16:54:23 |
815.60 |
13 |
| 16:54:23 |
815.60 |
32 |
| 16:54:23 |
815.60 |
5 |
| 16:54:00 |
815.20 |
17 |
| 16:54:00 |
815.20 |
18 |
| 16:54:00 |
815.20 |
14 |
| 16:54:00 |
815.20 |
1 |
| 16:54:00 |
815.20 |
1 |
| 16:54:00 |
815.20 |
6 |
| 16:54:00 |
815.20 |
15 |
| 16:53:31 |
815.40 |
5 |
| 16:53:31 |
815.40 |
8 |
| 16:53:31 |
815.40 |
15 |
| 16:53:31 |
815.40 |
15 |
| 16:53:31 |
815.40 |
10 |
| 16:53:31 |
815.40 |
12 |
| 16:53:31 |
815.40 |
13 |
| 16:53:31 |
815.20 |
10 |
| 16:53:27 |
815.00 |
10 |
| 16:52:21 |
815.00 |
10 |
| 16:48:59 |
815.00 |
4 |
| 16:48:50 |
815.00 |
2 |
| 16:48:06 |
815.20 |
13 |
| 16:48:02 |
815.40 |
12 |
| 16:48:02 |
815.40 |
10 |
| 16:47:30 |
815.00 |
12 |
| 16:47:22 |
815.20 |
4 |
| 16:47:22 |
815.20 |
14 |
| 16:47:13 |
815.00 |
12 |
| 16:47:10 |
814.80 |
11 |
| 16:47:08 |
814.60 |
6 |
| 16:47:08 |
814.60 |
15 |
| 16:47:03 |
815.00 |
11 |
| 16:47:03 |
815.00 |
16 |
| 16:47:03 |
815.00 |
15 |
| 16:47:03 |
815.00 |
10 |
| 16:47:03 |
814.60 |
15 |
| 16:47:03 |
814.60 |
11 |
| 16:47:02 |
815.00 |
2 |
| 16:47:02 |
815.00 |
12 |
| 16:47:01 |
815.00 |
12 |
| 16:47:01 |
815.00 |
19 |
| 16:47:01 |
815.00 |
12 |
| 16:47:01 |
815.00 |
4 |
| 16:47:01 |
815.00 |
9 |
| 16:47:01 |
815.00 |
3 |
| 16:47:01 |
815.00 |
12 |
| 16:47:01 |
814.80 |
15 |
| 16:47:00 |
815.00 |
6 |
| 16:47:00 |
815.00 |
15 |
| 16:47:00 |
815.00 |
17 |
| 16:47:00 |
815.00 |
7 |
| 16:47:00 |
815.00 |
19 |
| 16:47:00 |
815.20 |
4 |
| 16:47:00 |
815.20 |
11 |
| 16:46:59 |
814.60 |
10 |
| 16:46:59 |
814.60 |
11 |
| 16:46:58 |
814.40 |
2 |
| 16:46:58 |
814.40 |
15 |
| 16:46:53 |
814.20 |
11 |
| 16:45:46 |
814.60 |
11 |
| 16:44:52 |
814.80 |
11 |
| 16:43:00 |
814.60 |
13 |
| 16:42:59 |
814.80 |
15 |
| 16:42:59 |
814.80 |
1 |
| 16:41:23 |
815.20 |
100 |
| 16:41:23 |
815.20 |
100 |
| 16:40:44 |
815.40 |
1 |
| 16:39:03 |
815.60 |
1 |
| 16:38:58 |
815.60 |
13 |
| 16:38:28 |
815.40 |
2 |
| 16:37:52 |
815.60 |
18 |
| 16:37:52 |
815.60 |
15 |
| 16:37:52 |
815.80 |
9 |
| 16:37:52 |
815.80 |
15 |
| 16:37:52 |
815.60 |
15 |
| 16:37:52 |
815.60 |
10 |
| 16:37:46 |
815.20 |
14 |
| 16:37:46 |
815.20 |
1 |
| 16:37:46 |
815.20 |
2 |
| 16:36:42 |
815.00 |
6 |
| 16:36:39 |
815.20 |
6 |
| 16:36:39 |
815.20 |
17 |
| 16:36:31 |
815.40 |
2 |
| 16:36:25 |
815.40 |
6 |
| 16:36:25 |
815.40 |
5 |
| 16:36:25 |
815.40 |
14 |
| 16:36:24 |
815.60 |
6 |
| 16:36:24 |
815.60 |
14 |
| 16:35:49 |
816.00 |
17 |
| 16:35:49 |
816.00 |
11 |
| 16:35:49 |
816.00 |
1 |
| 16:35:49 |
816.00 |
5 |
| 16:35:30 |
816.20 |
13 |
| 16:34:07 |
816.40 |
10 |
| 16:34:07 |
816.40 |
15 |
| 16:33:43 |
816.40 |
13 |
| 16:33:42 |
816.20 |
15 |
| 16:33:42 |
816.20 |
20 |
| 16:33:42 |
816.20 |
12 |
| 16:33:42 |
817.40 |
4 |
| 16:33:42 |
817.40 |
18 |
| 16:33:42 |
817.40 |
14 |
| 16:33:42 |
817.40 |
7 |
| 16:33:42 |
817.40 |
14 |
| 16:33:42 |
817.40 |
15 |
| 16:33:42 |
817.20 |
21 |
| 16:33:42 |
817.20 |
15 |
| 16:33:42 |
817.20 |
7 |
| 16:33:42 |
817.20 |
16 |
| 16:33:42 |
817.20 |
19 |
| 16:33:42 |
817.20 |
8 |
| 16:33:42 |
817.20 |
15 |
| 16:33:42 |
817.20 |
13 |
| 16:33:42 |
817.20 |
15 |
| 16:33:42 |
817.00 |
15 |
| 16:33:42 |
817.00 |
7 |
| 16:33:42 |
817.00 |
21 |
| 16:33:42 |
817.00 |
17 |
| 16:33:42 |
817.00 |
15 |
| 16:33:42 |
817.00 |
15 |
| 16:33:42 |
817.00 |
10 |
| 16:33:42 |
817.00 |
13 |
| 16:33:42 |
817.00 |
10 |
| 16:33:42 |
816.80 |
5 |
| 16:33:42 |
816.80 |
15 |
| 16:33:42 |
816.80 |
6 |
| 16:33:42 |
816.80 |
15 |
| 16:33:42 |
816.80 |
13 |
| 16:33:42 |
816.80 |
18 |
| 16:33:42 |
816.80 |
15 |
| 16:33:42 |
816.80 |
8 |
| 16:33:42 |
816.60 |
16 |
| 16:33:42 |
816.60 |
12 |
| 16:33:42 |
816.60 |
15 |
| 16:33:42 |
816.60 |
19 |
| 16:33:42 |
816.60 |
8 |
| 16:33:42 |
816.60 |
11 |
| 16:33:42 |
816.60 |
13 |
| 16:33:42 |
816.60 |
7 |
| 16:33:42 |
816.60 |
12 |
| 16:33:42 |
816.60 |
15 |
| 16:33:42 |
816.60 |
8 |
| 16:33:42 |
816.40 |
12 |
| 16:33:42 |
816.40 |
15 |
| 16:33:42 |
816.40 |
6 |
| 16:33:42 |
816.40 |
17 |
| 16:33:42 |
816.40 |
15 |
| 16:33:42 |
816.40 |
6 |
| 16:33:42 |
816.40 |
13 |
| 16:33:42 |
816.40 |
13 |
| 16:33:42 |
816.40 |
15 |
| 16:33:42 |
816.40 |
1 |
| 16:33:42 |
816.20 |
11 |
| 16:33:42 |
816.20 |
10 |
| 16:33:42 |
816.20 |
18 |
| 16:33:42 |
816.20 |
12 |
| 16:33:42 |
816.20 |
15 |
| 16:33:42 |
816.20 |
8 |
| 16:33:42 |
816.20 |
13 |
| 16:33:42 |
816.20 |
10 |
| 16:33:42 |
816.20 |
15 |
| 16:33:42 |
816.00 |
12 |
| 16:33:42 |
816.00 |
13 |
| 16:33:42 |
816.00 |
15 |
| 16:33:42 |
816.00 |
13 |
| 16:33:36 |
815.80 |
1 |
| 16:33:36 |
815.80 |
5 |
| 16:33:36 |
815.80 |
13 |