Swiss Life Hldg N
| 09:29:20 |
849.60 |
9 |
| 09:29:20 |
849.60 |
8 |
| 09:29:20 |
849.40 |
3 |
| 09:24:34 |
848.00 |
145 |
| 09:24:34 |
848.00 |
11 |
| 09:24:34 |
848.00 |
14 |
| 09:24:34 |
848.00 |
20 |
| 09:24:15 |
848.00 |
12 |
| 09:24:15 |
848.00 |
13 |
| 09:24:15 |
848.00 |
13 |
| 09:24:15 |
848.00 |
12 |
| 09:24:15 |
848.00 |
11 |
| 09:24:10 |
847.60 |
12 |
| 09:24:10 |
847.60 |
13 |
| 09:24:10 |
847.60 |
2 |
| 09:24:10 |
847.60 |
12 |
| 09:24:10 |
847.60 |
13 |
| 09:24:10 |
847.80 |
1 |
| 09:24:00 |
848.20 |
1 |
| 09:24:00 |
848.20 |
1 |
| 09:23:44 |
848.40 |
16 |
| 09:23:44 |
848.40 |
8 |
| 09:23:44 |
848.40 |
12 |
| 09:23:44 |
848.40 |
11 |
| 09:23:44 |
848.60 |
13 |
| 09:23:44 |
848.60 |
10 |
| 09:23:44 |
848.60 |
14 |
| 09:23:44 |
848.60 |
13 |
| 09:23:44 |
848.80 |
2 |
| 09:23:44 |
848.80 |
2 |
| 09:23:44 |
848.80 |
1 |
| 09:23:44 |
848.80 |
13 |
| 09:22:33 |
849.00 |
14 |
| 09:22:33 |
849.00 |
13 |
| 09:22:33 |
849.00 |
15 |
| 09:22:11 |
849.00 |
11 |
| 09:22:11 |
849.00 |
12 |
| 09:22:11 |
849.00 |
11 |
| 09:22:11 |
849.00 |
20 |
| 09:22:11 |
849.00 |
10 |
| 09:20:03 |
848.60 |
1 |
| 09:20:03 |
848.60 |
1 |
| 09:17:20 |
848.40 |
12 |
| 09:17:20 |
848.40 |
12 |
| 09:17:20 |
848.40 |
20 |
| 09:17:20 |
848.40 |
13 |
| 09:17:20 |
848.40 |
11 |
| 09:17:20 |
848.40 |
12 |
| 09:16:47 |
848.20 |
9 |
| 09:15:51 |
848.60 |
15 |
| 09:15:51 |
848.60 |
14 |
| 09:15:51 |
848.60 |
12 |
| 09:15:51 |
848.60 |
10 |
| 09:15:51 |
848.60 |
10 |
| 09:15:51 |
848.60 |
11 |
| 09:15:51 |
848.80 |
11 |
| 09:15:33 |
848.60 |
2 |
| 09:15:33 |
848.60 |
20 |
| 09:15:33 |
848.60 |
6 |
| 09:15:33 |
848.60 |
11 |
| 09:15:33 |
848.60 |
19 |
| 09:15:16 |
848.40 |
2 |
| 09:13:20 |
847.80 |
12 |
| 09:13:20 |
847.80 |
13 |
| 09:13:20 |
847.80 |
1 |
| 09:12:37 |
848.20 |
2 |
| 09:11:51 |
848.20 |
11 |
| 09:11:51 |
848.40 |
1 |
| 09:11:51 |
848.40 |
1 |
| 09:11:25 |
848.80 |
2 |
| 09:11:25 |
848.80 |
23 |
| 09:11:21 |
848.60 |
1 |
| 09:11:21 |
848.60 |
19 |
| 09:11:18 |
849.00 |
6 |
| 09:11:18 |
849.00 |
19 |
| 09:10:46 |
849.40 |
1 |
| 09:10:46 |
849.40 |
8 |
| 09:10:46 |
849.40 |
1 |
| 09:10:46 |
849.40 |
12 |
| 09:10:46 |
849.40 |
5 |
| 09:10:46 |
849.40 |
14 |
| 09:10:45 |
849.40 |
8 |
| 09:10:44 |
849.40 |
3 |
| 09:10:44 |
849.00 |
15 |
| 09:10:44 |
849.00 |
12 |
| 09:10:44 |
849.00 |
17 |
| 09:10:44 |
849.00 |
11 |
| 09:10:44 |
848.80 |
2 |
| 09:10:44 |
848.80 |
17 |
| 09:10:44 |
848.80 |
4 |
| 09:10:44 |
848.60 |
17 |
| 09:10:44 |
848.60 |
12 |
| 09:10:44 |
848.60 |
14 |
| 09:10:44 |
848.60 |
15 |
| 09:09:48 |
848.40 |
17 |
| 09:09:21 |
848.20 |
1 |
| 09:09:00 |
848.80 |
1 |
| 09:08:55 |
848.80 |
1 |
| 09:08:45 |
849.00 |
20 |
| 09:08:45 |
849.00 |
2 |
| 09:06:14 |
848.80 |
1 |
| 09:05:43 |
849.80 |
3 |
| 09:05:41 |
849.80 |
8 |
| 09:05:32 |
848.80 |
1 |
| 09:05:32 |
849.20 |
11 |
| 09:05:32 |
849.20 |
15 |
| 09:05:26 |
849.20 |
1 |
| 09:05:03 |
849.40 |
1 |
| 09:05:03 |
849.40 |
1 |
| 09:05:03 |
849.40 |
1 |
| 09:05:03 |
849.40 |
8 |
| 09:04:50 |
849.60 |
13 |
| 09:04:50 |
849.40 |
10 |
| 09:04:50 |
849.60 |
10 |
| 09:04:50 |
849.80 |
14 |
| 09:04:50 |
850.00 |
14 |
| 09:04:49 |
850.00 |
8 |
| 09:04:49 |
850.00 |
4 |
| 09:04:49 |
850.00 |
17 |
| 09:04:49 |
850.00 |
19 |
| 09:04:49 |
849.80 |
12 |
| 09:04:49 |
849.80 |
10 |
| 09:03:33 |
849.80 |
1 |
| 09:03:10 |
850.00 |
6 |
| 09:03:10 |
850.00 |
3 |
| 09:02:23 |
849.40 |
11 |
| 09:02:23 |
849.40 |
10 |
| 09:02:23 |
849.20 |
18 |
| 09:02:02 |
848.80 |
14 |
| 09:02:02 |
848.80 |
34 |
| 09:02:01 |
849.80 |
12 |
| 09:02:01 |
850.00 |
14 |
| 09:02:01 |
850.00 |
12 |
| 09:02:01 |
850.00 |
52 |
| 09:02:01 |
850.20 |
7 |
| 09:02:01 |
850.40 |
3 |
| 09:02:01 |
850.40 |
12 |
| 09:02:01 |
850.40 |
4 |
| 09:02:01 |
850.40 |
1 |
| 09:02:01 |
850.40 |
10 |
| 09:01:58 |
850.80 |
7 |
| 09:01:58 |
851.00 |
12 |
| 09:01:58 |
851.00 |
7 |
| 09:01:58 |
851.20 |
8 |
| 09:01:58 |
851.20 |
1 |
| 09:01:58 |
851.20 |
7 |
| 09:01:58 |
851.40 |
4 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
26 |
| 09:01:50 |
850.00 |
20 |
| 09:01:50 |
850.00 |
13 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
14 |
| 09:01:50 |
850.00 |
5 |
| 09:01:50 |
850.00 |
8 |
| 09:01:50 |
850.00 |
23 |
| 09:01:50 |
850.00 |
14 |
| 09:01:50 |
850.00 |
26 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
13 |
| 09:01:50 |
850.00 |
76 |
| 09:01:50 |
850.00 |
9 |
| 09:01:50 |
850.00 |
16 |
| 09:01:50 |
850.00 |
13 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
15 |
| 09:01:50 |
850.00 |
15 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
38 |
| 09:01:50 |
850.00 |
3 |
| 09:01:50 |
850.00 |
11 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
6 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
3 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
11 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
12 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
9 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
13 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
3 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
3 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
6 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
7 |
| 09:01:50 |
850.00 |
5 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
13 |
| 09:01:50 |
850.00 |
90 |
| 09:01:50 |
850.00 |
15 |
| 09:01:50 |
850.00 |
8 |
| 09:01:50 |
850.00 |
4 |
| 09:01:50 |
850.00 |
33 |
| 09:01:50 |
850.00 |
2 |
| 09:01:50 |
850.00 |
1 |
| 09:01:50 |
850.00 |
16 |
| 09:01:50 |
850.00 |
8 |
| 09:01:50 |
850.00 |
3 |
| 09:01:50 |
850.00 |
39 |
| 09:01:50 |
850.00 |
1 |