Swiss Life Hldg N
| 11:15:48 |
927.20 |
6 |
| 11:15:48 |
927.20 |
5 |
| 11:15:48 |
927.20 |
3 |
| 11:15:48 |
927.20 |
7 |
| 11:15:36 |
927.40 |
7 |
| 11:15:36 |
927.40 |
1 |
| 11:14:35 |
927.20 |
6 |
| 11:14:35 |
927.20 |
3 |
| 11:14:09 |
927.00 |
4 |
| 11:13:15 |
927.00 |
4 |
| 11:12:34 |
926.60 |
6 |
| 11:12:34 |
926.60 |
7 |
| 11:12:26 |
926.80 |
4 |
| 11:12:26 |
926.80 |
5 |
| 11:12:26 |
926.80 |
5 |
| 11:12:26 |
926.80 |
1 |
| 11:12:26 |
926.80 |
8 |
| 11:12:26 |
927.00 |
12 |
| 11:12:13 |
927.20 |
2 |
| 11:11:12 |
927.20 |
13 |
| 11:11:12 |
927.20 |
12 |
| 11:11:12 |
927.20 |
6 |
| 11:11:12 |
927.20 |
15 |
| 11:08:53 |
927.20 |
3 |
| 11:08:38 |
927.00 |
4 |
| 11:08:14 |
927.00 |
3 |
| 11:08:14 |
927.00 |
10 |
| 11:08:14 |
927.00 |
17 |
| 11:07:37 |
926.80 |
18 |
| 11:06:45 |
926.60 |
8 |
| 11:06:33 |
926.80 |
10 |
| 11:06:33 |
926.80 |
8 |
| 11:06:33 |
926.80 |
3 |
| 11:06:33 |
926.80 |
1 |
| 11:06:33 |
926.60 |
8 |
| 11:06:33 |
926.60 |
10 |
| 11:06:33 |
926.60 |
1 |
| 11:05:35 |
926.60 |
4 |
| 11:05:35 |
926.60 |
10 |
| 11:05:35 |
926.60 |
5 |
| 11:05:10 |
926.80 |
5 |
| 11:05:10 |
926.80 |
3 |
| 11:04:35 |
926.80 |
2 |
| 11:03:01 |
927.00 |
7 |
| 11:03:01 |
927.00 |
1 |
| 11:02:44 |
926.80 |
1 |
| 11:02:44 |
927.00 |
2 |
| 11:02:44 |
927.00 |
11 |
| 11:02:44 |
927.00 |
5 |
| 11:02:00 |
927.20 |
17 |
| 11:02:00 |
927.20 |
7 |
| 11:02:00 |
927.20 |
12 |
| 11:00:10 |
927.20 |
8 |
| 11:00:10 |
927.20 |
2 |
| 11:00:10 |
927.20 |
2 |
| 11:00:10 |
927.20 |
8 |
| 11:00:10 |
927.20 |
5 |
| 11:00:10 |
927.20 |
6 |
| 11:00:10 |
927.20 |
7 |
| 10:59:58 |
927.40 |
17 |
| 10:59:58 |
927.40 |
4 |
| 10:59:58 |
927.40 |
2 |
| 10:59:58 |
927.40 |
5 |
| 10:59:58 |
927.40 |
10 |
| 10:59:58 |
927.40 |
1 |
| 10:59:58 |
927.40 |
9 |
| 10:59:32 |
927.80 |
1 |
| 10:59:30 |
928.00 |
7 |
| 10:57:59 |
927.60 |
2 |
| 10:55:58 |
927.40 |
2 |
| 10:55:58 |
927.40 |
6 |
| 10:55:57 |
927.60 |
12 |
| 10:55:40 |
927.60 |
1 |
| 10:55:40 |
927.60 |
1 |
| 10:55:11 |
927.40 |
8 |
| 10:55:06 |
927.40 |
1 |
| 10:54:26 |
927.20 |
6 |
| 10:54:26 |
927.20 |
1 |
| 10:54:26 |
927.20 |
6 |
| 10:54:02 |
927.40 |
12 |
| 10:54:02 |
927.40 |
4 |
| 10:52:57 |
927.40 |
1 |
| 10:52:57 |
927.40 |
7 |
| 10:52:51 |
927.80 |
6 |
| 10:52:47 |
927.40 |
8 |
| 10:52:04 |
927.60 |
6 |
| 10:52:01 |
927.60 |
12 |
| 10:51:25 |
927.60 |
8 |
| 10:51:25 |
927.60 |
2 |
| 10:51:08 |
927.60 |
11 |
| 10:50:12 |
927.60 |
13 |
| 10:50:06 |
927.60 |
5 |
| 10:49:58 |
927.20 |
8 |
| 10:49:23 |
927.60 |
2 |
| 10:49:23 |
927.60 |
5 |
| 10:49:23 |
927.60 |
1 |
| 10:49:18 |
927.80 |
13 |
| 10:48:03 |
928.00 |
2 |
| 10:47:54 |
928.20 |
9 |
| 10:47:54 |
928.20 |
16 |
| 10:47:54 |
928.20 |
2 |
| 10:47:54 |
928.20 |
17 |
| 10:47:54 |
928.20 |
11 |
| 10:47:54 |
928.20 |
17 |
| 10:47:54 |
928.20 |
2 |
| 10:47:54 |
928.20 |
28 |
| 10:47:53 |
928.40 |
12 |
| 10:47:28 |
928.20 |
2 |
| 10:46:40 |
928.20 |
2 |
| 10:46:17 |
928.20 |
1 |
| 10:46:17 |
928.20 |
7 |
| 10:46:17 |
928.20 |
12 |
| 10:45:42 |
928.00 |
4 |
| 10:43:44 |
927.80 |
14 |
| 10:42:22 |
927.80 |
4 |
| 10:42:22 |
927.80 |
10 |
| 10:42:22 |
927.80 |
5 |
| 10:41:02 |
928.00 |
6 |
| 10:41:02 |
928.00 |
4 |
| 10:39:24 |
927.60 |
1 |
| 10:39:24 |
927.60 |
2 |
| 10:39:19 |
927.80 |
11 |
| 10:37:32 |
927.40 |
2 |
| 10:37:16 |
927.20 |
14 |
| 10:36:35 |
927.20 |
3 |
| 10:36:30 |
927.40 |
14 |
| 10:36:14 |
927.00 |
6 |
| 10:35:52 |
926.80 |
5 |
| 10:35:52 |
926.80 |
10 |
| 10:35:11 |
927.00 |
6 |
| 10:35:00 |
927.00 |
2 |
| 10:35:00 |
927.00 |
2 |
| 10:34:30 |
926.80 |
3 |
| 10:34:05 |
927.20 |
10 |
| 10:33:30 |
927.20 |
8 |
| 10:33:30 |
927.20 |
6 |
| 10:32:52 |
927.40 |
12 |
| 10:32:52 |
927.40 |
2 |
| 10:29:45 |
927.00 |
2 |
| 10:29:25 |
927.00 |
3 |
| 10:29:25 |
927.00 |
11 |
| 10:29:25 |
927.00 |
1 |
| 10:29:03 |
926.80 |
12 |
| 10:29:03 |
926.80 |
7 |
| 10:28:51 |
927.20 |
7 |
| 10:28:51 |
927.20 |
10 |
| 10:28:51 |
927.00 |
8 |
| 10:28:11 |
927.00 |
1 |
| 10:27:33 |
927.60 |
2 |
| 10:27:20 |
927.60 |
10 |
| 10:27:20 |
927.60 |
15 |
| 10:27:20 |
927.60 |
8 |
| 10:27:20 |
927.60 |
17 |
| 10:25:57 |
928.00 |
2 |
| 10:25:57 |
928.00 |
2 |
| 10:25:57 |
928.00 |
10 |
| 10:25:57 |
928.00 |
3 |
| 10:25:02 |
927.80 |
6 |
| 10:25:02 |
927.80 |
9 |
| 10:25:02 |
927.80 |
19 |
| 10:23:47 |
927.00 |
2 |
| 10:23:47 |
927.00 |
11 |
| 10:23:47 |
927.00 |
12 |
| 10:23:47 |
927.00 |
8 |
| 10:23:47 |
927.20 |
5 |
| 10:23:47 |
927.20 |
13 |
| 10:23:47 |
927.20 |
6 |
| 10:23:47 |
927.20 |
21 |
| 10:23:47 |
927.20 |
12 |
| 10:23:47 |
927.20 |
10 |
| 10:23:47 |
927.20 |
20 |
| 10:23:47 |
927.20 |
4 |
| 10:23:47 |
927.20 |
13 |
| 10:23:47 |
927.20 |
8 |
| 10:23:47 |
927.40 |
12 |
| 10:23:47 |
927.40 |
13 |
| 10:23:47 |
927.40 |
8 |
| 10:23:47 |
927.40 |
2 |
| 10:23:47 |
927.40 |
7 |
| 10:23:47 |
927.40 |
13 |
| 10:23:21 |
927.40 |
2 |
| 10:23:21 |
927.40 |
11 |
| 10:23:21 |
927.40 |
17 |
| 10:23:14 |
927.20 |
2 |
| 10:23:14 |
927.20 |
7 |
| 10:22:04 |
927.00 |
2 |
| 10:21:40 |
926.80 |
8 |
| 10:21:25 |
927.20 |
9 |
| 10:20:50 |
927.40 |
2 |
| 10:20:50 |
927.40 |
6 |
| 10:19:20 |
927.40 |
12 |
| 10:19:20 |
927.60 |
20 |
| 10:19:20 |
927.60 |
10 |
| 10:19:20 |
927.60 |
11 |
| 10:19:20 |
927.60 |
6 |
| 10:19:20 |
927.60 |
10 |
| 10:19:20 |
927.60 |
7 |
| 10:17:50 |
928.20 |
4 |
| 10:17:50 |
928.20 |
8 |
| 10:17:50 |
928.20 |
4 |
| 10:17:50 |
928.20 |
6 |
| 10:16:52 |
927.60 |
2 |
| 10:16:52 |
927.60 |
6 |
| 10:16:52 |
927.60 |
2 |
| 10:16:52 |
927.60 |
17 |
| 10:16:49 |
927.60 |
11 |
| 10:16:49 |
927.60 |
13 |