Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:38:25 922.40 9
12:38:25 922.20 9
12:38:25 922.20 1
12:34:47 922.20 2
12:34:47 922.20 9
12:34:47 922.20 7
12:33:21 922.20 1
12:33:21 922.20 1
12:33:16 922.00 7
12:33:16 922.00 1
12:33:16 922.00 2
12:33:05 921.80 7
12:32:28 921.80 2
12:32:27 921.60 2
12:32:27 921.60 1
12:31:53 921.60 7
12:31:53 921.60 1
12:31:18 921.60 9
12:30:51 921.60 10
12:30:46 921.60 7
12:30:46 921.60 3
12:30:46 921.60 14
12:30:27 921.80 13
12:30:27 921.80 9
12:30:27 921.80 10
12:30:27 921.80 10
12:30:27 921.80 4
12:30:27 921.60 2
12:30:27 921.60 2
12:30:27 921.60 7
12:30:20 921.80 2
12:30:20 921.80 1
12:30:20 921.80 14
12:30:05 922.00 2
12:29:21 922.20 7
12:29:14 922.00 1
12:28:34 922.00 15
12:28:26 922.20 7
12:28:26 922.20 9
12:27:46 922.20 1
12:27:46 922.20 1
12:27:08 922.20 30
12:27:08 922.20 18
12:27:08 922.20 14
12:27:08 922.20 6
12:27:08 922.20 5
12:26:45 922.20 1
12:26:15 922.00 1
12:26:15 922.00 1
12:26:15 922.00 1
12:26:15 922.00 1
12:26:15 922.00 9
12:24:11 922.00 1
12:24:11 922.00 1
12:24:11 922.00 68
12:24:11 922.00 99
12:24:11 922.00 20
12:23:40 922.00 5
12:23:40 922.00 18
12:23:40 922.00 9
12:23:40 922.00 13
12:23:40 922.00 9
12:23:40 922.00 9
12:23:30 922.20 12
12:23:29 922.00 1
12:23:29 922.00 1
12:23:29 922.00 8
12:21:55 922.00 14
12:21:55 922.00 13
12:21:53 922.20 17
12:21:53 922.20 17
12:19:10 922.40 12
12:19:07 922.20 2
12:18:42 922.00 7
12:18:01 922.00 2
12:18:01 922.00 13
12:18:01 922.00 23
12:18:01 921.80 8
12:18:01 921.80 4
12:18:01 921.80 10
12:18:01 921.80 6
12:18:01 921.80 6
12:17:57 922.00 12
12:16:20 922.00 6
12:16:20 922.00 3
12:16:20 922.00 13
12:16:07 922.00 12
12:15:37 922.40 10
12:15:37 922.40 10
12:15:37 922.40 23
12:15:37 922.40 13
12:15:37 922.40 23
12:15:37 922.40 13
12:15:37 922.20 13
12:15:37 922.20 12
12:15:37 922.00 6
12:15:37 921.80 13
12:15:37 921.80 9
12:15:37 921.80 10
12:15:37 921.80 13
12:15:37 921.80 15
12:15:37 921.80 5
12:15:37 921.80 4
12:15:37 921.80 13
12:15:37 921.80 9
12:15:37 921.60 9
12:15:37 921.60 13
12:15:37 921.60 10
12:15:37 921.60 9
12:15:37 921.60 4
12:15:37 921.60 2
12:15:20 921.40 9
12:14:49 921.80 10
12:14:49 921.60 1
12:14:49 921.60 1
12:14:44 921.40 10
12:14:44 921.40 1
12:14:44 921.40 6
12:14:44 921.20 10
12:14:44 921.20 9
12:14:44 921.20 8
12:14:44 921.00 2
12:14:36 921.20 7
12:14:36 921.20 2
12:14:36 921.20 241
12:14:36 921.20 9
12:13:45 921.00 8
12:13:45 921.00 13
12:13:01 921.20 6
12:13:01 921.20 11
12:12:46 921.20 1
12:10:53 921.40 10
12:10:53 921.40 1
12:10:05 921.40 2
12:10:05 921.40 1
12:09:51 921.20 1
12:09:06 920.80 13
12:09:01 920.80 9
12:08:58 920.80 8
12:08:58 920.80 9
12:08:58 920.80 4
12:08:58 920.60 20
12:08:51 920.80 22
12:08:51 920.80 5
12:08:51 921.00 10
12:08:51 921.00 27
12:07:36 921.00 21
12:07:36 921.00 9
12:07:36 921.00 16
12:06:45 921.20 419
12:06:38 921.20 9
12:06:38 921.20 13
12:06:38 921.20 13
12:06:38 921.20 13
12:06:38 921.20 10
12:06:38 921.20 23
12:06:32 921.60 2
12:06:10 921.40 18
12:06:10 921.40 2
12:06:10 921.40 33
12:06:10 921.40 6
12:06:10 921.40 34
12:06:10 921.40 35
12:06:10 921.40 10
12:06:10 921.40 8
12:06:10 921.40 37
12:05:50 922.00 8
12:05:50 922.00 18
12:05:50 922.00 12
12:05:50 922.00 9
12:05:50 921.80 2
12:05:50 921.80 1
12:04:43 921.20 4
12:03:31 921.40 4
12:02:52 921.20 2
12:02:52 921.20 10
12:02:47 921.60 1
12:02:47 921.60 9
12:02:41 921.40 2
12:02:16 921.80 2
12:01:59 921.60 2
12:01:53 921.40 4
12:01:53 921.40 2
12:01:12 921.40 18
12:01:12 921.40 9
12:01:02 921.20 1
12:01:02 921.20 6
12:00:05 921.00 14
12:00:04 921.00 1
11:59:41 920.80 44
11:59:41 920.80 97
11:59:41 920.80 9
11:59:14 920.60 10
11:56:23 920.80 3
11:56:23 920.80 9
11:56:23 920.80 9
11:56:23 920.80 1
11:56:17 920.80 22
11:56:17 920.80 10
11:56:17 920.80 19
11:56:17 920.80 9
11:56:17 920.80 16
11:54:07 921.00 13
11:53:59 921.00 9
11:53:53 921.00 1
11:53:31 920.80 2
11:53:31 920.80 9
11:53:26 920.60 2
11:53:26 920.60 13
11:53:26 920.60 8
11:53:26 920.60 23
11:53:26 920.60 10
11:53:13 920.60 11
11:53:13 920.60 10
11:53:13 920.60 9
11:52:12 920.60 10
11:52:09 920.80 13
11:52:09 920.80 16
11:52:09 920.80 9
11:52:09 920.80 9
11:52:09 920.80 10
11:51:50 920.80 9
11:51:25 920.80 10
11:51:16 920.80 3
11:51:07 921.00 3
11:51:07 921.00 10
11:51:05 920.80 22
11:51:05 921.00 10
11:51:05 921.00 23
11:51:05 921.00 9
11:51:05 921.00 21
11:51:05 921.00 13
11:51:05 921.00 8
11:51:05 921.00 13
11:51:05 921.00 11
11:51:05 921.00 13
11:51:05 921.00 9
11:51:05 921.00 10
11:51:05 921.00 10
11:51:05 920.80 9
11:50:23 920.60 2
11:50:15 920.60 2
11:49:29 920.80 1
11:49:08 920.60 1
11:49:08 920.60 1
11:48:41 920.60 9
11:48:41 920.60 8
11:47:20 919.80 5
11:47:20 919.80 13
11:47:20 920.00 9
11:47:20 920.00 13
11:47:20 920.00 10
11:47:11 920.20 10
11:47:11 920.20 9
11:47:11 920.20 8
11:47:11 920.20 23
11:47:02 920.20 10
11:46:42 920.20 1
11:46:42 920.20 13
11:46:42 920.20 9
11:46:41 920.40 16
11:46:41 920.40 10
11:46:41 920.40 321
11:46:41 920.40 310
11:45:28 920.80 2
11:45:28 920.80 23
11:45:28 920.80 15
11:45:25 920.80 1
11:45:25 920.80 1
11:44:54 920.80 4
11:44:54 920.80 2
11:44:42 920.40 4
11:43:37 920.60 6
11:43:37 920.40 21
11:43:37 920.40 2
11:43:37 920.40 13
11:43:37 920.40 8
11:43:37 920.40 10
11:43:37 920.40 13
11:43:37 920.40 13
11:43:37 920.40 6
11:43:37 920.40 18
11:43:37 920.40 9
11:43:37 920.40 2
11:43:06 920.40 6
11:43:06 920.40 4
11:43:06 920.40 2
11:42:57 920.40 14
11:42:51 920.60 9
11:42:51 920.60 13
11:42:11 920.60 2
11:42:11 920.60 4
11:41:50 920.60 2
11:41:36 920.40 1
11:41:17 920.40 2
11:41:17 920.40 11
11:40:43 920.40 6
11:40:43 920.40 9
11:40:40 920.00 2
11:40:40 920.00 8
11:39:04 920.00 7
11:39:04 920.00 9
11:39:04 920.00 7
11:39:04 920.00 18
11:39:04 920.00 9