Swiss Life Hldg N
| 15:04:31 |
910.20 |
14 |
| 15:04:31 |
910.20 |
17 |
| 15:01:10 |
909.80 |
2 |
| 15:01:01 |
909.80 |
10 |
| 15:00:39 |
909.00 |
9 |
| 15:00:39 |
909.00 |
10 |
| 15:00:39 |
909.00 |
11 |
| 15:00:39 |
909.00 |
9 |
| 15:00:39 |
909.00 |
17 |
| 15:00:39 |
909.20 |
9 |
| 15:00:39 |
909.20 |
10 |
| 15:00:39 |
909.20 |
17 |
| 15:00:39 |
909.20 |
7 |
| 15:00:39 |
909.20 |
14 |
| 15:00:39 |
909.20 |
12 |
| 15:00:39 |
909.20 |
14 |
| 15:00:39 |
909.60 |
12 |
| 15:00:39 |
909.60 |
2 |
| 15:00:36 |
910.00 |
2 |
| 15:00:36 |
910.00 |
10 |
| 15:00:14 |
910.40 |
3 |
| 15:00:14 |
910.40 |
11 |
| 15:00:14 |
910.40 |
26 |
| 15:00:14 |
910.20 |
3 |
| 14:56:37 |
910.40 |
1 |
| 14:56:35 |
910.20 |
3 |
| 14:54:03 |
910.20 |
7 |
| 14:54:03 |
910.20 |
7 |
| 14:52:10 |
910.20 |
2 |
| 14:52:10 |
910.20 |
10 |
| 14:52:10 |
910.20 |
1 |
| 14:52:10 |
910.20 |
17 |
| 14:52:09 |
910.20 |
2 |
| 14:51:55 |
910.20 |
2 |
| 14:51:55 |
910.20 |
11 |
| 14:51:55 |
910.20 |
6 |
| 14:51:35 |
910.00 |
28 |
| 14:51:34 |
909.80 |
3 |
| 14:51:34 |
909.80 |
2 |
| 14:51:34 |
909.80 |
17 |
| 14:51:34 |
909.80 |
17 |
| 14:51:25 |
909.60 |
4 |
| 14:50:06 |
910.00 |
14 |
| 14:50:06 |
910.00 |
2 |
| 14:50:06 |
910.00 |
14 |
| 14:50:06 |
910.00 |
10 |
| 14:50:01 |
910.00 |
1 |
| 14:48:39 |
909.80 |
10 |
| 14:47:13 |
910.00 |
15 |
| 14:43:05 |
910.00 |
6 |
| 14:42:52 |
909.80 |
2 |
| 14:42:52 |
909.80 |
7 |
| 14:42:52 |
909.80 |
10 |
| 14:39:08 |
909.40 |
5 |
| 14:39:08 |
909.40 |
10 |
| 14:37:45 |
909.20 |
2 |
| 14:37:26 |
909.00 |
2 |
| 14:36:44 |
909.00 |
17 |
| 14:36:44 |
909.00 |
12 |
| 14:36:44 |
909.00 |
15 |
| 14:36:44 |
909.00 |
2 |
| 14:35:29 |
909.00 |
14 |
| 14:35:29 |
909.00 |
10 |
| 14:34:43 |
908.80 |
8 |
| 14:34:43 |
908.80 |
9 |
| 14:34:43 |
908.80 |
7 |
| 14:33:06 |
908.80 |
3 |
| 14:29:41 |
909.40 |
6 |
| 14:29:41 |
909.20 |
10 |
| 14:29:41 |
909.20 |
15 |
| 14:29:13 |
908.80 |
4 |
| 14:27:51 |
908.80 |
11 |
| 14:26:10 |
908.80 |
2 |
| 14:26:10 |
909.00 |
1 |
| 14:24:44 |
908.80 |
14 |
| 14:22:52 |
908.60 |
7 |
| 14:22:52 |
908.60 |
2 |
| 14:22:28 |
908.60 |
10 |
| 14:22:28 |
908.60 |
3 |
| 14:22:28 |
908.60 |
4 |
| 14:22:28 |
908.60 |
3 |
| 14:18:56 |
908.80 |
10 |
| 14:18:56 |
908.80 |
14 |
| 14:18:56 |
908.80 |
1 |
| 14:18:56 |
908.80 |
4 |
| 14:17:34 |
908.60 |
17 |
| 14:17:25 |
908.60 |
2 |
| 14:13:02 |
908.80 |
2 |
| 14:13:02 |
908.80 |
1 |
| 14:13:02 |
908.80 |
11 |
| 14:12:38 |
908.40 |
1 |
| 14:12:38 |
908.40 |
4 |
| 14:12:22 |
908.80 |
3 |
| 14:11:53 |
908.40 |
1 |
| 14:11:53 |
908.40 |
6 |
| 14:11:01 |
908.60 |
14 |
| 14:10:41 |
908.60 |
12 |
| 14:10:41 |
908.60 |
6 |
| 14:10:41 |
908.60 |
6 |
| 14:10:38 |
908.60 |
6 |
| 14:10:31 |
908.60 |
6 |
| 14:10:12 |
908.60 |
14 |
| 14:10:12 |
908.60 |
13 |
| 14:10:05 |
908.60 |
1 |
| 14:10:05 |
908.60 |
5 |
| 14:09:20 |
908.40 |
21 |
| 14:09:20 |
908.40 |
33 |
| 14:09:20 |
908.40 |
23 |
| 14:09:20 |
908.40 |
23 |
| 14:09:20 |
908.40 |
50 |
| 14:06:21 |
908.20 |
10 |
| 14:06:21 |
908.20 |
14 |
| 14:06:21 |
908.20 |
14 |
| 14:06:21 |
908.20 |
15 |