Swiss Life Hldg N
| 09:54:08 |
932.40 |
1 |
| 09:53:36 |
932.20 |
7 |
| 09:48:04 |
932.80 |
1 |
| 09:48:04 |
932.80 |
2 |
| 09:47:10 |
932.60 |
11 |
| 09:47:10 |
932.20 |
8 |
| 09:47:10 |
932.20 |
5 |
| 09:47:10 |
932.20 |
16 |
| 09:47:10 |
932.20 |
9 |
| 09:47:10 |
932.20 |
8 |
| 09:47:10 |
932.20 |
11 |
| 09:47:10 |
932.40 |
11 |
| 09:47:10 |
932.40 |
8 |
| 09:47:10 |
932.40 |
14 |
| 09:47:10 |
932.40 |
16 |
| 09:47:10 |
932.60 |
10 |
| 09:47:07 |
933.20 |
1 |
| 09:47:07 |
933.20 |
2 |
| 09:47:07 |
933.20 |
7 |
| 09:46:01 |
933.60 |
4 |
| 09:40:41 |
933.60 |
8 |
| 09:40:41 |
933.60 |
8 |
| 09:38:52 |
934.00 |
2 |
| 09:38:48 |
933.60 |
3 |
| 09:38:48 |
933.60 |
21 |
| 09:37:17 |
934.00 |
1 |
| 09:36:16 |
934.00 |
5 |
| 09:36:16 |
934.00 |
9 |
| 09:34:27 |
934.40 |
11 |
| 09:34:27 |
934.40 |
10 |
| 09:34:20 |
934.80 |
7 |
| 09:34:20 |
934.80 |
3 |
| 09:34:20 |
934.60 |
12 |
| 09:34:20 |
934.60 |
10 |
| 09:34:20 |
934.60 |
14 |
| 09:33:28 |
934.40 |
2 |
| 09:32:11 |
934.60 |
6 |
| 09:32:11 |
934.60 |
12 |
| 09:32:11 |
934.60 |
7 |
| 09:32:11 |
934.60 |
10 |
| 09:32:11 |
934.60 |
13 |
| 09:32:11 |
934.40 |
2 |
| 09:32:07 |
934.60 |
2 |
| 09:32:07 |
934.60 |
6 |
| 09:32:07 |
934.60 |
2 |
| 09:31:54 |
934.40 |
14 |
| 09:31:54 |
934.60 |
24 |
| 09:31:54 |
934.60 |
11 |
| 09:31:54 |
934.60 |
14 |
| 09:31:54 |
934.80 |
3 |
| 09:31:53 |
935.00 |
21 |
| 09:31:53 |
935.00 |
21 |
| 09:31:53 |
935.20 |
2 |
| 09:31:10 |
935.20 |
7 |
| 09:31:10 |
934.80 |
1 |
| 09:31:10 |
934.80 |
8 |
| 09:31:10 |
935.00 |
8 |
| 09:31:10 |
935.00 |
12 |
| 09:31:10 |
935.00 |
10 |
| 09:31:10 |
935.00 |
8 |
| 09:31:10 |
935.00 |
11 |
| 09:31:10 |
935.20 |
5 |
| 09:30:06 |
935.40 |
3 |
| 09:30:06 |
935.40 |
7 |
| 09:28:26 |
934.80 |
8 |
| 09:28:26 |
935.00 |
7 |
| 09:26:15 |
935.00 |
8 |
| 09:26:15 |
935.00 |
2 |
| 09:25:06 |
934.80 |
4 |
| 09:24:42 |
935.40 |
7 |
| 09:24:42 |
935.20 |
5 |
| 09:21:09 |
934.60 |
10 |
| 09:20:14 |
935.00 |
13 |
| 09:19:55 |
935.00 |
2 |
| 09:19:55 |
935.00 |
13 |
| 09:18:57 |
934.80 |
2 |
| 09:18:57 |
934.80 |
12 |
| 09:18:57 |
934.80 |
8 |
| 09:18:57 |
934.80 |
10 |
| 09:18:57 |
934.80 |
9 |
| 09:18:57 |
934.60 |
13 |
| 09:18:53 |
934.40 |
8 |
| 09:18:53 |
934.60 |
3 |
| 09:18:53 |
934.60 |
9 |
| 09:18:53 |
934.80 |
12 |
| 09:18:53 |
934.80 |
12 |
| 09:18:53 |
934.80 |
9 |
| 09:18:53 |
935.00 |
12 |
| 09:18:53 |
935.00 |
21 |
| 09:18:51 |
934.40 |
1 |
| 09:18:51 |
934.20 |
8 |
| 09:18:51 |
934.20 |
12 |
| 09:18:51 |
934.20 |
10 |
| 09:18:51 |
934.20 |
14 |
| 09:18:51 |
934.00 |
4 |
| 09:18:51 |
934.00 |
18 |
| 09:18:51 |
934.00 |
22 |
| 09:18:48 |
934.00 |
1 |
| 09:18:48 |
934.00 |
1 |
| 09:18:32 |
933.00 |
4 |
| 09:18:14 |
932.80 |
15 |
| 09:17:54 |
932.80 |
7 |
| 09:15:45 |
932.80 |
2 |
| 09:15:42 |
933.20 |
10 |
| 09:13:32 |
933.20 |
11 |
| 09:13:27 |
932.80 |
1 |
| 09:13:24 |
932.80 |
5 |
| 09:12:50 |
932.40 |
1 |
| 09:12:19 |
932.40 |
8 |
| 09:12:19 |
932.40 |
14 |
| 09:12:19 |
932.40 |
9 |
| 09:11:41 |
933.40 |
14 |
| 09:09:52 |
933.40 |
21 |
| 09:09:52 |
933.40 |
12 |
| 09:09:52 |
933.40 |
14 |
| 09:09:45 |
933.60 |
6 |
| 09:09:45 |
933.40 |
6 |
| 09:09:28 |
933.00 |
2 |
| 09:06:56 |
933.00 |
2 |
| 09:06:56 |
933.00 |
9 |
| 09:06:56 |
933.00 |
4 |
| 09:05:51 |
934.20 |
12 |
| 09:05:12 |
934.80 |
3 |
| 09:05:12 |
934.60 |
10 |
| 09:05:12 |
934.80 |
80 |
| 09:05:12 |
935.00 |
12 |
| 09:05:12 |
935.00 |
10 |
| 09:05:12 |
935.00 |
8 |
| 09:05:12 |
935.00 |
7 |
| 09:05:12 |
935.20 |
8 |
| 09:05:08 |
935.00 |
11 |
| 09:05:08 |
935.00 |
1 |
| 09:03:35 |
934.00 |
13 |
| 09:03:35 |
934.00 |
10 |
| 09:02:31 |
933.60 |
12 |
| 09:02:31 |
933.60 |
10 |
| 09:02:31 |
933.60 |
3 |
| 09:02:31 |
933.80 |
12 |
| 09:02:31 |
933.80 |
10 |
| 09:01:34 |
935.00 |
5 |
| 09:01:34 |
935.00 |
2 |
| 09:01:34 |
935.00 |
2 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
9 |
| 09:01:32 |
935.00 |
3 |
| 09:01:32 |
934.80 |
13 |
| 09:01:32 |
934.80 |
1 |
| 09:01:32 |
934.60 |
10 |
| 09:01:32 |
934.60 |
10 |
| 09:01:32 |
934.80 |
9 |
| 09:01:32 |
934.80 |
1 |
| 09:01:32 |
934.80 |
8 |
| 09:01:32 |
935.00 |
4 |
| 09:01:32 |
935.00 |
3 |
| 09:01:32 |
935.00 |
4 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
16 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
5 |
| 09:01:32 |
935.00 |
13 |
| 09:01:32 |
935.00 |
4 |
| 09:01:32 |
935.00 |
3 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
2 |
| 09:01:32 |
935.00 |
21 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
3 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
8 |
| 09:01:32 |
935.00 |
10 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
8 |
| 09:01:32 |
935.00 |
5 |
| 09:01:32 |
935.00 |
14 |
| 09:01:32 |
935.00 |
3 |
| 09:01:32 |
935.00 |
12 |
| 09:01:32 |
935.00 |
13 |
| 09:01:32 |
935.00 |
6 |
| 09:01:32 |
935.00 |
5 |
| 09:01:32 |
935.00 |
25 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
15 |
| 09:01:32 |
935.00 |
8 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
4 |
| 09:01:32 |
935.00 |
1 |
| 09:01:32 |
935.00 |
5 |