Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:43:25 927.00 1
11:43:25 927.00 11
11:43:25 927.00 1
11:42:43 927.40 3
11:42:43 927.40 14
11:40:00 927.00 1
11:39:34 927.00 1
11:39:09 926.60 41
11:39:07 926.40 2
11:38:42 926.60 10
11:38:01 926.40 1
11:36:40 926.40 4
11:35:01 926.80 13
11:35:01 926.80 9
11:35:01 926.80 1
11:35:01 926.80 4
11:35:01 926.80 7
11:35:01 926.80 8
11:35:01 926.80 1
11:34:58 926.80 1
11:34:58 926.80 16
11:33:53 927.20 1
11:33:37 927.40 11
11:30:33 927.40 8
11:28:04 927.80 1
11:27:52 927.60 16
11:27:52 927.60 10
11:27:52 927.60 13
11:27:52 927.60 2
11:27:52 927.60 21
11:27:43 927.60 10
11:27:43 927.60 12
11:27:43 927.60 8
11:27:43 927.60 16
11:27:43 927.60 1
11:27:43 927.60 10
11:27:43 927.60 16
11:27:36 927.60 8
11:27:36 927.60 13
11:27:36 927.60 8
11:27:36 927.60 11
11:27:36 927.60 11
11:27:36 927.60 12
11:27:36 927.60 9
11:27:36 927.60 16
11:26:38 928.40 1
11:23:10 928.60 16
11:23:10 928.60 1
11:23:10 928.60 12
11:23:01 928.80 1
11:22:12 928.60 2
11:21:14 928.40 3
11:21:14 928.40 16
11:21:14 928.20 11
11:21:14 928.40 2
11:21:14 928.40 9
11:21:14 928.40 13
11:21:14 928.40 7
11:21:14 928.40 8
11:21:14 928.40 12
11:21:14 928.40 10
11:21:14 928.40 16
11:21:14 928.40 12
11:20:46 928.40 1
11:20:21 928.00 10
11:20:21 928.00 12
11:18:20 928.00 8
11:18:20 928.00 2
11:16:49 928.00 14
11:15:55 927.40 6
11:15:55 927.40 8
11:14:33 927.80 13
11:13:30 927.60 1
11:13:30 927.60 2
11:13:29 927.80 9
11:13:29 927.80 14
11:11:57 927.20 6
11:11:38 927.00 11
11:11:38 927.00 9
11:10:54 927.40 2
11:10:06 927.60 10
11:10:05 927.60 10
11:09:38 927.80 2
11:07:32 927.80 1
11:05:42 927.40 11
11:05:42 927.40 9
11:05:16 927.60 7
11:05:16 927.60 5
11:05:16 927.60 10
11:04:21 928.00 8
11:04:21 928.00 10
11:03:47 928.20 7
11:02:26 927.60 5
11:02:26 927.60 9
11:02:26 927.60 10
11:02:26 927.60 3
11:01:53 927.40 2
11:01:24 927.00 9
11:01:23 926.80 1
11:01:23 926.80 14
10:59:57 926.80 10
10:59:57 926.80 11
10:59:57 926.80 2
10:59:57 926.80 2
10:59:57 926.80 11
10:59:57 926.80 8
10:59:57 926.80 12
10:59:57 926.80 10
10:59:57 926.80 13
10:59:49 926.80 3
10:59:49 926.80 6
10:59:49 926.80 5
10:59:20 926.80 2
10:59:10 926.80 3
10:58:55 927.00 10
10:58:55 927.00 5
10:58:55 927.00 11
10:58:19 927.00 7
10:58:19 927.00 7
10:58:19 927.00 9
10:57:55 927.00 3
10:57:15 927.00 3
10:55:49 927.00 9
10:55:49 927.00 3
10:55:31 927.00 1
10:54:29 926.80 10
10:53:36 926.60 3
10:53:21 926.60 3
10:53:21 926.60 4
10:51:11 926.40 3
10:49:07 926.40 26
10:49:07 926.40 13
10:49:07 926.40 11
10:49:07 926.40 5
10:48:16 926.40 2
10:48:12 926.20 80
10:46:51 926.20 1
10:46:15 926.60 4
10:45:35 926.80 19
10:45:35 926.80 13
10:45:35 926.80 9
10:45:35 926.80 10
10:45:35 926.80 16
10:45:35 927.00 9
10:45:35 927.00 13
10:45:03 927.00 3
10:45:03 927.00 9
10:45:03 927.00 10
10:45:03 927.00 9
10:45:03 926.80 25
10:45:03 926.80 7
10:45:03 926.80 14
10:44:14 926.60 12
10:44:14 926.60 2
10:44:14 926.60 10