Bezahlte Preise

Swiss Life Hldg N

21.08.2026 Preis Volumen
17:31:52 909.20 9
17:31:52 909.20 3
17:31:52 909.20 29
17:31:52 909.20 9
17:31:52 909.20 24
17:31:52 909.20 8
17:31:52 909.20 1
17:31:52 909.20 9
17:31:52 909.20 1
17:31:52 909.20 10
17:31:52 909.20 51
17:31:52 909.20 10
17:31:52 909.20 30
17:31:52 909.20 50
17:31:52 909.20 50
17:31:52 909.20 13
17:31:52 909.20 31
17:31:52 909.20 1
17:31:52 909.20 32
17:31:52 909.20 30
17:31:52 909.20 29
17:31:52 909.20 31
17:31:52 909.20 2
17:31:52 909.20 13
17:31:52 909.20 30
17:31:52 909.20 13
17:31:52 909.20 5
17:31:52 909.20 31
17:31:52 909.20 131
17:31:52 909.20 50
17:31:52 909.20 3
17:31:52 909.20 10
17:31:52 909.20 30
17:31:52 909.20 32
17:31:52 909.20 1
17:31:52 909.20 62
17:31:52 909.20 31
17:31:52 909.20 113
17:31:52 909.20 32
17:31:52 909.20 7
17:31:52 909.20 4
17:31:52 909.20 6
17:31:52 909.20 37
17:31:52 909.20 18
17:31:52 909.20 24
17:31:52 909.20 18
17:31:52 909.20 1
17:31:52 909.20 27
17:31:52 909.20 29
17:31:52 909.20 35
17:31:52 909.20 36
17:31:52 909.20 24
17:31:52 909.20 66
17:31:52 909.20 19
17:31:52 909.20 14
17:31:52 909.20 78
17:31:52 909.20 28
17:31:52 909.20 158
17:31:52 909.20 125
17:31:52 909.20 26
17:31:52 909.20 1
17:31:52 909.20 16
17:31:52 909.20 130
17:31:52 909.20 1
17:31:52 909.20 153
17:31:52 909.20 194
17:31:52 909.20 72
17:31:52 909.20 212
17:31:52 909.20 143
17:31:52 909.20 31
17:31:52 909.20 202
17:31:52 909.20 58
17:31:52 909.20 559
17:31:52 909.20 32
17:31:52 909.20 51
17:31:52 909.20 38
17:31:52 909.20 100
17:31:52 909.20 74
17:31:52 909.20 1
17:31:52 909.20 50
17:31:52 909.20 5
17:31:52 909.20 42
17:31:52 909.20 9
17:31:52 909.20 16
17:31:52 909.20 61
17:31:52 909.20 25
17:31:52 909.20 165
17:31:52 909.20 7
17:31:52 909.20 2
17:31:52 909.20 38
17:31:52 909.20 42
17:31:52 909.20 32
17:31:52 909.20 32
17:31:52 909.20 28
17:31:52 909.20 194
17:31:52 909.20 63
17:31:52 909.20 279
17:31:52 909.20 2
17:31:52 909.20 80
17:31:52 909.20 3
17:31:52 909.20 27
17:31:52 909.20 137
17:31:52 909.20 40
17:31:52 909.20 26
17:31:52 909.20 6
17:31:52 909.20 20
17:31:52 909.20 12
17:31:52 909.20 16
17:31:52 909.20 21
17:31:52 909.20 12
17:31:52 909.20 25
17:31:52 909.20 3
17:31:52 909.20 240
17:31:52 909.20 33
17:31:52 909.20 8
17:31:52 909.20 42
17:31:52 909.20 245
17:31:52 909.20 55
17:31:52 909.20 86
17:31:52 909.20 41
17:31:52 909.20 20
17:31:52 909.20 5
17:31:52 909.20 23
17:31:52 909.20 53
17:31:52 909.20 1
17:31:52 909.20 21
17:31:52 909.20 6
17:31:52 909.20 10
17:31:52 909.20 8
17:31:52 909.20 8
17:31:52 909.20 14
17:31:52 909.20 9
17:31:52 909.20 10
17:31:52 909.20 9
17:31:52 909.20 8
17:31:52 909.20 10
17:31:52 909.20 9
17:31:52 909.20 13
17:31:52 909.20 8
17:31:52 909.20 9
17:31:52 909.20 10
17:31:52 909.20 33
17:31:52 909.20 67
17:31:52 909.20 41
17:31:52 909.20 2
17:31:52 909.20 5
17:31:52 909.20 8
17:31:52 909.20 16
17:31:52 909.20 5
17:31:52 909.20 3
17:31:52 909.20 405
17:31:52 909.20 13
17:31:52 909.20 7
17:31:52 909.20 21
17:31:52 909.20 54
17:31:52 909.20 24
17:31:52 909.20 26
17:31:52 909.20 106
17:31:52 909.20 5
17:31:52 909.20 92
17:31:52 909.20 154
17:31:52 909.20 11
17:31:52 909.20 1
17:31:52 909.20 122
17:31:52 909.20 19
17:31:52 909.20 19
17:31:52 909.20 50
17:31:52 909.20 6
17:31:52 909.20 45
17:31:52 909.20 12
17:31:52 909.20 17
17:31:52 909.20 34
17:31:52 909.20 99
17:31:52 909.20 28
17:31:52 909.20 7
17:31:52 909.20 21
17:31:52 909.20 365
17:31:52 909.20 59
17:31:52 909.20 14
17:31:52 909.20 76
17:31:52 909.20 4
17:31:52 909.20 45
17:31:52 909.20 73
17:31:52 909.20 21
17:31:52 909.20 36
17:31:52 909.20 46
17:31:52 909.20 62
17:31:52 909.20 3
17:31:52 909.20 24
17:31:52 909.20 75
17:31:52 909.20 8
17:31:52 909.20 115
17:31:52 909.20 52
17:31:52 909.20 2
17:31:52 909.20 9
17:31:52 909.20 58
17:31:52 909.20 8
17:31:52 909.20 127
17:31:52 909.20 23
17:31:52 909.20 138
17:31:52 909.20 1
17:31:52 909.20 34
17:31:52 909.20 218
17:31:52 909.20 4
17:31:52 909.20 128
17:31:52 909.20 20
17:31:52 909.20 2
17:31:52 909.20 19
17:31:52 909.20 17
17:31:52 909.20 1
17:31:52 909.20 1
17:31:52 909.20 2
17:31:52 909.20 7
17:31:52 909.20 18
17:31:52 909.20 1
17:31:52 909.20 27
17:31:52 909.20 16
17:31:52 909.20 27
17:31:52 909.20 40
17:31:52 909.20 84
17:31:52 909.20 119
17:31:52 909.20 272
17:31:52 909.20 628
17:31:52 909.20 109
17:31:52 909.20 78
17:31:52 909.20 19
17:31:52 909.20 15
17:31:52 909.20 7
17:31:52 909.20 313
17:31:52 909.20 197
17:31:52 909.20 19
17:31:52 909.20 13
17:31:52 909.20 17
17:31:52 909.20 5
17:31:52 909.20 5
17:31:52 909.20 43
17:31:52 909.20 29
17:31:52 909.20 3
17:31:52 909.20 3
17:31:52 909.20 3
17:31:52 909.20 2
17:31:52 909.20 114
17:31:52 909.20 4
17:31:52 909.20 12
17:31:52 909.20 4
17:31:52 909.20 4
17:31:52 909.20 1
17:31:52 909.20 6
17:31:52 909.20 37
17:31:52 909.20 39
17:31:52 909.20 4
17:31:52 909.20 56
17:19:55 907.80 5
17:19:10 908.20 4
17:18:52 908.00 15
17:18:52 908.00 5
17:18:52 908.00 6
17:18:52 908.00 4
17:18:52 908.00 11
17:18:52 908.00 16
17:18:52 908.00 16
17:18:31 908.00 2
17:18:31 908.00 12
17:18:31 908.00 15
17:18:31 907.80 13
17:18:31 907.80 10
17:18:31 907.80 5
17:17:50 908.20 16
17:16:52 907.80 5
17:16:52 907.80 16
17:15:58 907.80 8
17:15:58 907.80 5
17:15:50 908.00 10
17:15:50 908.00 10
17:15:02 908.00 13
17:15:02 908.00 2
17:15:02 908.00 16
17:15:02 908.00 12
17:14:46 908.20 9
17:14:46 908.20 23
17:14:46 908.40 14
17:14:46 908.40 10
17:14:46 908.40 12
17:14:46 908.40 8
17:14:46 908.40 14
17:14:46 908.40 16
17:14:46 908.40 12
17:14:31 908.20 3
17:14:04 908.20 12
17:11:42 908.40 3
17:11:01 908.60 2
17:11:01 908.60 6
17:11:01 908.60 1
17:10:50 908.60 14
17:10:50 908.60 12
17:10:50 908.60 12
17:10:50 908.60 8
17:08:02 908.60 2
17:07:43 908.60 2
17:06:02 909.00 2
17:06:02 909.00 12
17:06:02 909.00 12
17:04:24 908.80 3
17:04:24 908.80 2
17:04:24 908.80 14
17:03:53 908.80 6
17:03:39 908.60 1
17:03:39 908.60 2
17:00:47 908.80 14
16:58:26 909.40 31
16:58:14 909.20 2
16:57:44 909.20 2
16:57:44 909.20 3
16:57:44 909.20 10
16:57:03 909.40 2
16:54:33 909.80 6
16:54:22 909.80 4
16:54:22 909.80 2
16:54:22 909.80 6
16:54:22 909.80 18
16:54:22 909.80 21
16:54:21 909.80 20
16:54:21 909.80 10
16:54:21 909.80 21
16:54:08 910.00 1
16:54:06 910.00 14
16:53:43 910.00 4
16:53:43 910.00 10
16:52:18 910.20 10
16:51:19 910.00 15
16:50:00 910.20 1
16:47:33 910.00 3
16:46:13 910.20 1
16:45:43 910.40 8
16:45:43 910.40 2
16:43:58 910.60 15
16:43:38 910.80 2
16:43:31 910.80 10
16:42:07 910.40 11
16:42:07 910.40 11
16:42:07 910.40 2
16:41:56 910.60 1
16:41:56 910.60 6
16:41:56 910.60 14
16:40:26 910.20 2
16:40:26 910.20 6
16:40:26 910.20 4
16:40:26 910.20 10
16:40:26 910.20 14
16:40:19 910.20 8
16:40:19 910.20 4
16:40:18 910.00 8
16:40:18 910.00 6
16:40:18 910.00 7
16:40:18 910.00 14
16:40:18 909.80 7
16:40:18 909.80 14
16:40:08 909.60 18
16:40:08 909.60 2
16:40:08 909.60 14
16:40:08 909.60 3
16:40:08 909.60 1
16:40:08 909.60 2