Swiss Life Hldg N
| 16:48:07 |
870.20 |
2 |
| 16:47:57 |
870.20 |
2 |
| 16:47:57 |
870.20 |
4 |
| 16:47:57 |
870.20 |
14 |
| 16:47:57 |
870.20 |
3 |
| 16:47:56 |
870.20 |
17 |
| 16:47:56 |
870.20 |
1 |
| 16:47:38 |
870.40 |
10 |
| 16:47:38 |
870.40 |
25 |
| 16:47:38 |
870.40 |
14 |
| 16:47:38 |
870.40 |
12 |
| 16:47:38 |
870.40 |
9 |
| 16:47:38 |
870.40 |
14 |
| 16:47:38 |
870.40 |
14 |
| 16:47:38 |
870.40 |
10 |
| 16:47:38 |
870.40 |
18 |
| 16:47:38 |
870.40 |
14 |
| 16:47:38 |
870.40 |
2 |
| 16:47:37 |
870.60 |
13 |
| 16:47:37 |
870.60 |
8 |
| 16:47:37 |
870.60 |
7 |
| 16:47:37 |
870.60 |
15 |
| 16:47:20 |
870.40 |
8 |
| 16:47:20 |
870.40 |
8 |
| 16:46:49 |
870.40 |
2 |
| 16:46:49 |
870.40 |
6 |
| 16:46:46 |
870.60 |
6 |
| 16:46:11 |
870.40 |
1 |
| 16:45:43 |
870.60 |
10 |
| 16:44:51 |
870.40 |
7 |
| 16:44:46 |
870.20 |
41 |
| 16:44:45 |
870.20 |
34 |
| 16:44:41 |
870.20 |
2 |
| 16:43:26 |
870.40 |
18 |
| 16:42:22 |
870.20 |
22 |
| 16:42:22 |
870.20 |
2 |
| 16:42:18 |
870.20 |
9 |
| 16:41:28 |
870.00 |
10 |
| 16:41:28 |
870.00 |
1 |
| 16:40:18 |
869.80 |
2 |
| 16:39:33 |
870.00 |
3 |
| 16:39:33 |
870.00 |
20 |
| 16:39:27 |
870.00 |
14 |
| 16:39:27 |
870.00 |
22 |
| 16:39:27 |
870.00 |
6 |
| 16:39:27 |
870.00 |
8 |
| 16:38:36 |
870.00 |
11 |
| 16:38:36 |
869.80 |
1 |
| 16:38:06 |
869.60 |
7 |
| 16:38:06 |
869.60 |
4 |
| 16:37:58 |
869.40 |
6 |
| 16:37:33 |
869.40 |
2 |
| 16:37:33 |
869.40 |
4 |
| 16:37:33 |
869.40 |
6 |
| 16:37:32 |
869.40 |
1 |
| 16:37:07 |
869.60 |
2 |
| 16:37:07 |
869.60 |
2 |
| 16:37:07 |
869.60 |
16 |
| 16:36:26 |
870.00 |
8 |
| 16:36:13 |
869.60 |
10 |
| 16:36:13 |
869.60 |
11 |
| 16:35:32 |
869.60 |
20 |
| 16:35:32 |
869.60 |
2 |
| 16:35:32 |
869.60 |
2 |
| 16:34:32 |
869.80 |
22 |
| 16:34:04 |
869.60 |
4 |
| 16:33:11 |
869.60 |
15 |
| 16:33:11 |
869.40 |
16 |
| 16:32:38 |
869.20 |
2 |
| 16:31:37 |
869.20 |
20 |
| 16:31:37 |
869.20 |
2 |
| 16:31:37 |
869.20 |
1 |
| 16:31:36 |
869.40 |
10 |
| 16:31:36 |
869.40 |
1 |
| 16:31:36 |
869.40 |
2 |
| 16:29:27 |
869.80 |
2 |
| 16:29:27 |
869.80 |
6 |
| 16:28:20 |
870.00 |
10 |
| 16:28:20 |
870.00 |
4 |
| 16:27:24 |
869.60 |
8 |
| 16:27:20 |
869.60 |
3 |
| 16:26:51 |
869.60 |
2 |
| 16:24:51 |
869.60 |
2 |
| 16:24:20 |
869.80 |
16 |
| 16:23:58 |
869.80 |
2 |
| 16:23:58 |
869.80 |
2 |
| 16:23:18 |
870.00 |
16 |
| 16:23:18 |
870.00 |
17 |
| 16:23:18 |
870.00 |
14 |
| 16:23:18 |
870.00 |
2 |
| 16:23:17 |
870.20 |
10 |
| 16:23:17 |
870.20 |
10 |
| 16:23:17 |
870.20 |
15 |
| 16:23:17 |
870.20 |
7 |
| 16:23:07 |
870.00 |
3 |
| 16:23:05 |
869.60 |
10 |
| 16:23:05 |
869.60 |
5 |
| 16:22:23 |
869.20 |
10 |
| 16:22:22 |
869.00 |
14 |
| 16:22:22 |
869.00 |
7 |
| 16:22:22 |
869.00 |
22 |
| 16:22:04 |
869.20 |
1 |
| 16:22:04 |
869.20 |
3 |
| 16:21:51 |
869.20 |
38 |
| 16:21:51 |
869.20 |
9 |
| 16:21:51 |
869.20 |
23 |
| 16:21:51 |
869.20 |
9 |
| 16:21:51 |
869.20 |
5 |
| 16:21:51 |
869.20 |
16 |
| 16:21:51 |
869.20 |
15 |
| 16:21:51 |
869.20 |
68 |
| 16:21:51 |
869.20 |
14 |
| 16:21:51 |
869.20 |
11 |
| 16:21:45 |
869.00 |
6 |
| 16:21:45 |
869.00 |
11 |
| 16:21:45 |
869.00 |
15 |
| 16:21:45 |
869.00 |
34 |
| 16:21:45 |
869.00 |
97 |
| 16:21:45 |
868.80 |
15 |
| 16:21:45 |
868.60 |
11 |
| 16:21:45 |
868.60 |
22 |
| 16:21:44 |
868.60 |
2 |
| 16:21:44 |
868.60 |
14 |
| 16:20:46 |
868.80 |
2 |
| 16:20:46 |
868.80 |
14 |
| 16:20:46 |
868.80 |
1 |
| 16:19:09 |
869.20 |
4 |
| 16:19:09 |
869.20 |
1 |
| 16:18:49 |
869.40 |
1 |
| 16:18:25 |
869.40 |
1 |
| 16:17:31 |
869.60 |
2 |
| 16:17:06 |
869.80 |
2 |
| 16:16:34 |
870.00 |
1 |
| 16:16:34 |
870.00 |
5 |
| 16:16:34 |
870.00 |
3 |
| 16:16:32 |
870.00 |
2 |
| 16:16:14 |
870.20 |
14 |
| 16:16:14 |
870.20 |
22 |
| 16:16:14 |
870.20 |
14 |
| 16:16:14 |
870.20 |
14 |
| 16:16:14 |
870.20 |
22 |
| 16:16:14 |
870.20 |
2 |
| 16:16:14 |
870.40 |
23 |
| 16:16:13 |
870.60 |
17 |
| 16:16:13 |
870.40 |
14 |
| 16:16:13 |
870.40 |
16 |
| 16:16:13 |
870.40 |
10 |
| 16:16:13 |
870.40 |
22 |
| 16:16:11 |
870.60 |
14 |
| 16:16:11 |
870.60 |
14 |
| 16:16:11 |
870.80 |
11 |
| 16:15:48 |
870.40 |
2 |
| 16:15:48 |
870.40 |
2 |
| 16:15:19 |
870.60 |
11 |
| 16:15:19 |
870.60 |
2 |
| 16:15:19 |
870.60 |
2 |
| 16:15:19 |
870.60 |
7 |
| 16:15:10 |
870.60 |
4 |
| 16:15:10 |
870.60 |
16 |
| 16:15:10 |
870.60 |
23 |
| 16:13:30 |
869.80 |
34 |
| 16:13:30 |
869.80 |
13 |
| 16:13:30 |
869.80 |
14 |
| 16:13:30 |
869.60 |
3 |
| 16:13:30 |
869.60 |
9 |
| 16:13:09 |
869.40 |
11 |
| 16:13:05 |
869.20 |
11 |
| 16:12:59 |
869.20 |
2 |
| 16:12:59 |
869.20 |
9 |
| 16:12:59 |
869.20 |
5 |
| 16:12:59 |
869.20 |
1 |
| 16:12:32 |
869.40 |
4 |
| 16:10:58 |
869.80 |
34 |
| 16:10:56 |
869.60 |
9 |
| 16:10:31 |
869.40 |
10 |
| 16:10:28 |
869.20 |
7 |
| 16:10:28 |
869.20 |
9 |
| 16:10:28 |
869.20 |
11 |
| 16:09:10 |
869.40 |
1 |
| 16:09:10 |
869.40 |
2 |
| 16:09:10 |
869.40 |
2 |
| 16:08:22 |
869.80 |
15 |
| 16:07:35 |
869.60 |
4 |
| 16:07:35 |
869.60 |
5 |
| 16:07:35 |
869.60 |
10 |
| 16:07:33 |
869.60 |
4 |
| 16:07:09 |
869.80 |
3 |
| 16:07:09 |
869.80 |
10 |
| 16:07:09 |
869.80 |
12 |
| 16:07:09 |
869.80 |
2 |
| 16:07:09 |
869.80 |
4 |
| 16:06:07 |
870.00 |
2 |
| 16:06:07 |
870.00 |
2 |
| 16:06:07 |
870.00 |
4 |
| 16:05:10 |
870.20 |
10 |
| 16:05:10 |
870.20 |
9 |
| 16:05:03 |
870.20 |
15 |
| 16:05:03 |
870.20 |
2 |
| 16:05:01 |
870.40 |
2 |
| 16:04:04 |
870.40 |
2 |
| 16:04:04 |
870.40 |
4 |
| 16:03:18 |
870.40 |
2 |
| 16:03:13 |
870.40 |
18 |
| 16:03:04 |
870.40 |
17 |
| 16:02:44 |
870.40 |
68 |
| 16:02:44 |
870.40 |
8 |
| 16:02:38 |
870.20 |
14 |
| 16:02:38 |
870.20 |
17 |
| 16:02:38 |
870.20 |
7 |
| 16:02:38 |
870.20 |
2 |
| 16:02:18 |
870.20 |
22 |
| 16:02:18 |
870.20 |
4 |
| 16:02:18 |
870.20 |
5 |
| 16:01:28 |
870.40 |
2 |
| 16:01:08 |
870.60 |
2 |
| 16:01:08 |
870.60 |
20 |
| 16:00:39 |
870.80 |
17 |
| 16:00:39 |
870.80 |
34 |
| 16:00:39 |
870.80 |
11 |
| 16:00:39 |
870.80 |
16 |
| 16:00:39 |
870.80 |
14 |
| 16:00:22 |
870.80 |
3 |
| 16:00:22 |
870.80 |
32 |
| 16:00:22 |
870.80 |
7 |
| 16:00:22 |
870.80 |
20 |
| 16:00:11 |
871.00 |
8 |
| 16:00:11 |
871.00 |
2 |
| 16:00:02 |
871.20 |
2 |
| 15:58:26 |
871.20 |
11 |
| 15:58:26 |
871.20 |
2 |
| 15:58:26 |
871.20 |
14 |
| 15:56:25 |
871.20 |
2 |
| 15:55:00 |
871.40 |
6 |
| 15:55:00 |
871.40 |
11 |
| 15:54:58 |
871.40 |
17 |
| 15:54:52 |
871.20 |
26 |
| 15:54:52 |
871.20 |
22 |
| 15:54:52 |
871.20 |
14 |
| 15:52:41 |
871.60 |
11 |
| 15:52:41 |
871.60 |
11 |
| 15:52:06 |
871.60 |
2 |
| 15:52:06 |
871.60 |
17 |
| 15:51:41 |
872.00 |
17 |
| 15:51:41 |
872.00 |
17 |
| 15:51:05 |
871.40 |
10 |
| 15:51:05 |
871.40 |
4 |
| 15:50:15 |
871.00 |
16 |
| 15:50:15 |
871.00 |
21 |
| 15:50:15 |
871.00 |
2 |
| 15:50:15 |
871.00 |
16 |
| 15:50:15 |
871.00 |
22 |
| 15:50:14 |
870.60 |
10 |
| 15:50:14 |
870.60 |
14 |
| 15:50:14 |
870.60 |
13 |
| 15:50:14 |
870.60 |
23 |
| 15:50:14 |
870.60 |
28 |
| 15:50:14 |
870.60 |
10 |
| 15:50:14 |
870.60 |
14 |
| 15:50:14 |
870.60 |
30 |
| 15:50:14 |
870.60 |
14 |
| 15:50:14 |
870.60 |
14 |
| 15:50:14 |
870.60 |
17 |
| 15:50:14 |
870.60 |
16 |
| 15:49:24 |
871.20 |
11 |
| 15:49:24 |
871.20 |
9 |
| 15:49:22 |
871.20 |
21 |
| 15:49:15 |
871.00 |
19 |
| 15:49:15 |
870.80 |
5 |
| 15:49:15 |
870.80 |
7 |
| 15:49:15 |
870.80 |
2 |