Bezahlte Preise

Swiss Life Hldg N

31.07.2026 Preis Volumen
17:19:58 955.40 2
17:19:58 955.40 13
17:19:55 955.80 3
17:19:55 955.80 12
17:19:52 955.60 1
17:19:42 955.40 3
17:19:42 955.40 9
17:19:39 955.60 10
17:19:39 955.60 13
17:19:39 955.60 5
17:19:39 955.60 12
17:19:37 955.40 5
17:19:37 955.40 5
17:19:37 955.40 7
17:19:37 955.40 12
17:19:37 955.40 16
17:19:37 955.20 11
17:19:37 955.20 5
17:19:37 955.20 12
17:19:37 955.20 8
17:19:37 955.20 15
17:19:15 955.00 12
17:19:15 955.00 12
17:19:15 955.00 13
17:19:15 955.00 1
17:19:15 955.00 16
17:19:15 955.00 16
17:19:15 955.00 1
17:19:04 955.20 12
17:19:00 955.00 14
17:18:59 955.00 5
17:18:59 955.00 13
17:18:59 955.00 12
17:18:59 955.00 5
17:18:35 955.00 2
17:18:35 955.00 13
17:17:31 955.20 4
17:17:15 955.40 2
17:17:15 955.40 1
17:17:15 955.40 16
17:17:12 955.40 10
17:17:04 955.60 33
17:17:00 955.80 20
17:16:39 956.00 20
17:16:19 956.00 7
17:16:19 956.00 12
17:16:19 955.80 12
17:16:19 955.80 9
17:16:19 955.80 5
17:16:19 955.60 13
17:16:19 955.60 16
17:15:50 955.60 12
17:15:43 955.60 12
17:15:43 955.60 1
17:15:43 955.60 2
17:15:37 955.60 1
17:15:37 955.60 10
17:15:37 955.60 9
17:15:37 955.60 16
17:15:37 955.60 14
17:15:32 956.00 10
17:13:12 955.80 12
17:13:12 955.80 13
17:13:03 956.00 6
17:13:03 956.00 16
17:13:03 956.00 13
17:13:03 955.80 16
17:13:03 955.80 2
17:10:27 955.60 11
17:10:27 955.60 13
17:10:27 955.60 13
17:10:27 955.60 15
17:10:27 955.60 3
17:10:27 955.60 7
17:10:27 955.60 12
17:10:27 955.60 16
17:10:24 956.00 1
17:10:20 955.80 7
17:10:20 955.80 16
17:10:20 955.80 10
17:10:20 955.80 13
17:10:20 955.80 12
17:10:20 955.80 3
17:10:20 955.80 8
17:09:26 955.40 3
17:09:26 955.40 16
17:09:26 955.60 3
17:09:26 955.60 16
17:09:23 956.00 8
17:09:23 956.00 12
17:09:23 956.00 16
17:09:23 955.80 12
17:09:23 955.80 1
17:09:23 955.80 12
17:09:23 955.80 32
17:09:23 955.80 16
17:09:23 955.80 14
17:09:23 955.80 9
17:09:20 955.60 10
17:09:00 955.40 12
17:09:00 955.40 12
17:09:00 955.40 16
17:09:00 955.40 2
17:08:57 955.40 10
17:08:57 955.40 12
17:08:57 955.40 12
17:08:57 955.40 13
17:08:57 955.40 13
17:08:57 955.40 16
17:08:55 955.40 1
17:08:52 955.40 13
17:08:52 955.40 12
17:08:52 955.40 1
17:06:52 955.00 13
17:06:35 954.80 4
17:06:35 954.80 12
17:05:44 954.80 12
17:05:44 954.80 13
17:05:44 954.80 9
17:05:44 954.80 12
17:05:44 954.80 12
17:05:19 954.60 8
17:05:09 954.40 1
17:05:09 954.40 12
17:05:09 954.40 1
17:05:09 954.40 3
17:05:09 954.40 12
17:05:02 954.60 1
17:05:02 954.60 6
17:04:56 954.80 12
17:04:56 954.80 12
17:04:55 954.80 12
17:04:55 954.80 11
17:04:55 954.80 14
17:04:55 954.80 13
17:04:55 954.80 11
17:04:48 954.60 1
17:04:48 954.60 12
17:04:48 954.60 12
17:04:48 954.60 2
17:04:48 954.60 9
17:04:48 954.60 16
17:04:48 954.60 12
17:04:48 954.60 12
17:03:59 954.60 3
17:03:59 954.60 2
17:03:49 954.60 9
17:03:49 954.60 10
17:03:49 954.60 12
17:03:38 954.80 12
17:03:38 954.80 1
17:02:51 955.00 12
17:02:50 955.00 2
17:02:50 955.00 12
17:02:50 955.00 8
17:01:46 955.00 12
17:01:38 955.20 13
17:01:19 955.20 2
17:01:19 955.20 16
16:58:53 954.80 9
16:58:34 954.60 12
16:57:45 954.80 2
16:57:45 954.60 1
16:57:30 954.60 2
16:55:47 954.80 2
16:55:47 954.80 9
16:54:47 955.00 2
16:54:34 955.00 12
16:54:34 955.00 8
16:54:34 955.00 1
16:54:32 955.00 2
16:54:32 955.00 4
16:54:32 955.00 13
16:54:32 955.00 10
16:54:32 955.00 3
16:53:56 954.80 2
16:53:14 955.00 16
16:52:19 955.00 12
16:52:18 955.00 12
16:52:18 955.00 18
16:52:18 955.00 8
16:52:18 955.00 5
16:50:44 954.80 3
16:50:39 955.20 2
16:50:39 955.20 16
16:48:40 955.40 1
16:48:40 955.40 5
16:48:33 955.40 6
16:47:55 955.60 4
16:47:42 955.80 1
16:47:42 955.80 1
16:47:38 956.00 1
16:47:38 956.00 1
16:47:38 956.00 1
16:47:38 956.00 11
16:47:38 956.00 3
16:46:13 956.00 2
16:46:13 956.00 3
16:46:13 956.00 3
16:45:26 955.80 4
16:45:26 955.80 2
16:44:27 955.60 1
16:42:33 955.60 8
16:42:33 955.60 7
16:42:01 955.40 1
16:42:01 955.40 5
16:42:01 955.40 1
16:37:51 955.00 2
16:36:08 954.80 14
16:36:08 954.80 11
16:34:26 955.20 7
16:34:26 955.20 3
16:34:09 955.00 6
16:34:00 954.80 1
16:34:00 954.80 1
16:32:21 954.80 11
16:32:10 955.00 2
16:31:28 954.80 16