08.05.2026	Preis	Volumen
17:32:17	879.40	23
17:32:17	879.40	22
17:30:52	879.40	147
17:30:30	879.40	16
17:30:30	879.40	12
17:30:30	879.40	16
17:30:30	879.40	8
17:30:30	879.40	15
17:30:30	879.40	1
17:30:30	879.40	19
17:30:30	879.40	5
17:30:30	879.40	15
17:30:30	879.40	20
17:30:30	879.40	8
17:30:30	879.40	16
17:30:30	879.40	56
17:30:30	879.40	9
17:30:30	879.40	15
17:30:30	879.40	8
17:30:30	879.40	5
17:30:30	879.40	19
17:30:30	879.40	8
17:30:30	879.40	21
17:30:30	879.40	30
17:30:30	879.40	41
17:30:30	879.40	15
17:30:30	879.40	18
17:30:30	879.40	72
17:30:30	879.40	29
17:30:30	879.40	16
17:30:30	879.40	23
17:30:30	879.40	47
17:30:30	879.40	90
17:30:30	879.40	78
17:30:30	879.40	10
17:30:30	879.40	45
17:30:30	879.40	413
17:30:30	879.40	87
17:30:30	879.40	57
17:30:30	879.40	21
17:30:30	879.40	46
17:30:30	879.40	36
17:30:30	879.40	49
17:30:30	879.40	5
17:30:30	879.40	34
17:30:30	879.40	15
17:30:30	879.40	150
17:30:30	879.40	30
17:30:30	879.40	70
17:30:30	879.40	45
17:30:30	879.40	24
17:30:30	879.40	138
17:30:30	879.40	831
17:30:30	879.40	907
17:30:30	879.40	27
17:30:30	879.40	130
17:30:30	879.40	134
17:30:30	879.40	45
17:30:30	879.40	135
17:30:30	879.40	233
17:30:30	879.40	30
17:30:30	879.40	37
17:30:30	879.40	50
17:30:30	879.40	33
17:30:30	879.40	9
17:30:30	879.40	9
17:30:30	879.40	16
17:30:30	879.40	237
17:30:30	879.40	244
17:30:30	879.40	16
17:30:30	879.40	24
17:30:30	879.40	50
17:30:30	879.40	94
17:30:30	879.40	27
17:30:30	879.40	530
17:30:30	879.40	398
17:30:30	879.40	62
17:30:30	879.40	15
17:30:30	879.40	23
17:30:30	879.40	278
17:30:30	879.40	56
17:30:30	879.40	18
17:30:30	879.40	15
17:30:30	879.40	161
17:30:30	879.40	169
17:30:30	879.40	645
17:30:30	879.40	218
17:30:30	879.40	29
17:30:30	879.40	30
17:30:30	879.40	460
17:30:30	879.40	473
17:30:30	879.40	242
17:30:30	879.40	100
17:30:30	879.40	50
17:30:30	879.40	51
17:30:30	879.40	495
17:30:30	879.40	35
17:30:30	879.40	343
17:30:30	879.40	23
17:30:30	879.40	21
17:30:30	879.40	79
17:30:30	879.40	267
17:30:30	879.40	116
17:30:30	879.40	17
17:30:30	879.40	332
17:30:30	879.40	24
17:30:30	879.40	84
17:30:30	879.40	81
17:30:30	879.40	571
17:30:30	879.40	154
17:30:30	879.40	90
17:30:30	879.40	20
17:30:30	879.40	32
17:30:30	879.40	520
17:30:30	879.40	492
17:30:30	879.40	74
17:30:30	879.40	35
17:30:30	879.40	33
17:30:30	879.40	16
17:30:30	879.40	25
17:30:30	879.40	84
17:30:30	879.40	78
17:30:30	879.40	11
17:30:30	879.40	123
17:30:30	879.40	299
17:30:30	879.40	89
17:30:30	879.40	107
17:30:30	879.40	89
17:30:30	879.40	105
17:30:30	879.40	15
17:30:30	879.40	43
17:30:30	879.40	67
17:30:30	879.40	50
17:30:30	879.40	107
17:30:30	879.40	2
17:30:30	879.40	583
17:30:30	879.40	35
17:30:30	879.40	16
17:30:30	879.40	87
17:30:30	879.40	26
17:30:30	879.40	54
17:30:30	879.40	76
17:30:30	879.40	12
17:30:30	879.40	9
17:30:30	879.40	51
17:30:30	879.40	15
17:30:30	879.40	4
17:30:30	879.40	55
17:30:30	879.40	29
17:30:30	879.40	11
17:30:30	879.40	332
17:30:30	879.40	204
17:30:30	879.40	90
17:30:30	879.40	10
17:30:30	879.40	383
17:30:30	879.40	56
17:30:30	879.40	55
17:30:30	879.40	46
17:30:30	879.40	508
17:30:30	879.40	565
17:30:30	879.40	120
17:30:30	879.40	297
17:30:30	879.40	765
17:30:30	879.40	927
17:30:30	879.40	8
17:30:30	879.40	29
17:30:30	879.40	2
17:30:30	879.40	7
17:30:30	879.40	123
17:30:30	879.40	1
17:30:30	879.40	7
17:30:30	879.40	9
17:30:30	879.40	3
17:30:30	879.40	4
17:30:30	879.40	2
17:30:30	879.40	19
17:30:30	879.40	261
17:30:30	879.40	145
17:30:30	879.40	23
17:30:30	879.40	228
17:30:30	879.40	2'082
17:30:30	879.40	34
17:30:30	879.40	27
17:30:30	879.40	196
17:30:30	879.40	999
17:30:30	879.40	899
17:30:30	879.40	1'348
17:30:30	879.40	86
17:30:30	879.40	102
17:30:30	879.40	387
17:30:30	879.40	40
17:30:30	879.40	855
17:30:30	879.40	193
17:30:30	879.40	535
17:30:30	879.40	250
17:30:30	879.40	80
17:30:30	879.40	904
17:30:30	879.40	489
17:30:30	879.40	7
17:30:30	879.40	4
17:30:30	879.40	8
17:30:30	879.40	2
17:30:30	879.40	10
17:30:30	879.40	84
17:30:30	879.40	1
17:30:30	879.40	30
17:30:30	879.40	31
17:30:30	879.40	319
17:30:30	879.40	37
17:30:30	879.40	2
17:30:30	879.40	41
17:30:30	879.40	10
17:30:30	879.40	120
17:30:30	879.40	14
17:30:30	879.40	185
17:30:30	879.40	94
17:30:30	879.40	14
17:30:30	879.40	132
17:30:30	879.40	275
17:30:30	879.40	140
17:30:30	879.40	1'169
17:30:30	879.40	7
17:30:30	879.40	521
17:30:30	879.40	2
17:30:30	879.40	12
17:30:30	879.40	30
17:30:30	879.40	37
17:30:30	879.40	3
17:30:30	879.40	77
17:30:30	879.40	1
17:30:30	879.40	172
17:30:30	879.40	593
17:30:30	879.40	297
17:30:30	879.40	15
17:30:30	879.40	34
17:30:30	879.40	143
17:30:30	879.40	1'061
17:30:30	879.40	197
17:30:30	879.40	15
17:30:30	879.40	59
17:30:30	879.40	19
17:30:30	879.40	56
17:30:30	879.40	347
17:30:30	879.40	33
17:30:30	879.40	3
17:30:30	879.40	21
17:30:30	879.40	10
17:30:30	879.40	25
17:30:30	879.40	316
17:30:30	879.40	21
17:30:30	879.40	497
17:30:30	879.40	56
17:30:30	879.40	4
17:30:30	879.40	58
17:30:30	879.40	29
17:30:30	879.40	1
17:30:30	879.40	591
17:30:30	879.40	453
17:30:30	879.40	100
17:30:30	879.40	1
17:30:30	879.40	29
17:30:30	879.40	3
17:30:30	879.40	102
17:30:30	879.40	11
17:30:30	879.40	1
17:30:30	879.40	9
17:30:30	879.40	50
17:30:30	879.40	3
17:30:30	879.40	422
17:30:30	879.40	844
17:30:30	879.40	13
17:30:30	879.40	9
17:30:30	879.40	1
17:30:30	879.40	18
17:30:30	879.40	16
17:30:30	879.40	1
17:30:30	879.40	1
17:30:30	879.40	1
17:30:30	879.40	2
17:30:30	879.40	2
17:30:30	879.40	5
17:30:30	879.40	14
17:30:30	879.40	23
17:30:30	879.40	86
17:30:30	879.40	2
17:30:30	879.40	1
17:30:30	879.40	4
17:30:30	879.40	2
17:30:30	879.40	247
17:30:30	879.40	51
17:30:30	879.40	2
17:30:30	879.40	6
17:30:30	879.40	332
17:30:30	879.40	9
17:30:30	879.40	48
17:30:30	879.40	9
17:30:30	879.40	556
17:30:30	879.40	1
17:30:30	879.40	520
17:30:30	879.40	3
17:30:30	879.40	2
17:30:30	879.40	38
17:30:30	879.40	1
17:30:30	879.40	28
17:30:30	879.40	6
17:30:30	879.40	10
17:30:30	879.40	106
17:30:30	879.40	23
17:30:30	879.40	5
17:30:30	879.40	200
17:30:30	879.40	614
17:30:30	879.40	30
17:30:30	879.40	316
17:30:30	879.40	21
17:30:30	879.40	42
17:30:30	879.40	164
17:30:30	879.40	178
17:30:30	879.40	155
17:30:30	879.40	7
17:30:30	879.40	175
17:30:30	879.40	721
17:30:30	879.40	73
17:30:30	879.40	73
17:30:30	879.40	22
17:30:30	879.40	40
17:30:30	879.40	7
17:30:30	879.40	33
17:30:30	879.40	3
17:30:30	879.40	311
17:30:30	879.40	6
17:30:30	879.40	3
17:30:30	879.40	18
17:30:30	879.40	13
17:30:30	879.40	44
17:30:30	879.40	32
17:30:30	879.40	4
17:30:30	879.40	5
17:30:30	879.40	80
17:30:30	879.40	633
17:30:30	879.40	839
17:30:30	879.40	1
17:30:30	879.40	31
17:30:30	879.40	108
17:30:30	879.40	1
17:30:30	879.40	1
17:30:30	879.40	4
17:30:30	879.40	7
17:30:30	879.40	2
17:30:30	879.40	44
17:30:30	879.40	1
17:30:30	879.40	8
17:30:30	879.40	232
17:30:30	879.40	10
17:30:30	879.40	11
17:30:30	879.40	100
17:30:30	879.40	30
17:30:30	879.40	9
17:30:30	879.40	15
17:30:30	879.40	180
17:30:30	879.40	17
17:19:55	879.20	10
17:19:45	879.00	15
17:19:45	879.00	15
17:19:45	879.00	24
17:19:20	878.80	1
17:19:14	878.80	6
17:19:10	878.60	14
17:19:10	878.60	3
17:19:10	878.60	24
17:19:09	878.80	3
17:18:59	878.60	14
17:18:59	878.60	15
17:18:53	878.60	14
17:18:53	878.60	32
17:18:53	878.60	12
17:18:53	878.60	6
17:18:53	878.60	15
17:18:53	878.60	24
17:18:53	878.60	20
17:18:53	878.60	1
17:18:41	878.40	4
17:18:41	878.40	6
17:18:41	878.40	3
17:18:40	878.40	21
17:18:40	878.40	12
17:18:40	878.40	14
17:18:40	878.40	32
17:18:40	878.40	4
17:18:40	878.40	20
17:18:33	878.20	24
17:18:12	878.60	12
17:18:12	878.60	6
17:18:12	878.60	8
17:18:09	878.40	3
17:18:09	878.40	10
17:18:09	878.40	14
17:18:09	878.40	6
17:18:09	878.40	11
17:18:09	878.40	14
17:18:09	878.40	1
17:18:09	878.20	6
17:18:09	878.20	24
17:18:09	877.80	2
17:18:09	878.00	15
17:18:09	878.00	15
17:18:09	878.00	17
17:18:09	878.20	15
17:18:09	878.20	12
17:18:09	878.20	24
17:18:05	878.20	1
17:18:04	878.40	24
17:18:04	878.40	24
17:17:49	878.60	19
17:17:49	879.00	19
17:17:49	879.00	10
17:17:49	878.80	24
17:17:49	878.80	15
17:17:49	878.80	13
17:17:49	878.80	20
17:17:49	878.80	6
17:17:49	878.80	4
17:17:49	878.80	14
17:17:12	879.00	11
17:17:12	879.00	20
17:17:12	879.00	24
17:16:53	879.20	17
17:16:53	879.20	15
17:16:53	879.20	9
17:16:53	879.20	4
17:16:42	879.00	24
17:16:42	879.00	10
17:16:42	879.00	2
17:16:42	879.00	10
17:16:42	879.00	10
17:16:42	878.80	11
17:16:42	878.80	10
17:16:42	878.00	7
17:16:42	878.00	23
17:16:42	878.00	13
17:16:42	878.20	50
17:16:42	878.20	5
17:16:42	878.20	24
17:16:42	878.20	22
17:16:42	878.20	14
17:16:42	878.40	15
17:16:42	878.40	6
17:16:42	878.40	24
17:16:42	878.40	24
17:16:42	878.40	13
17:16:42	878.60	15
17:16:42	878.60	24
17:16:42	878.60	6
17:16:42	878.60	21
17:16:42	878.60	13
17:16:42	878.80	6
17:16:42	878.80	20
17:16:42	878.80	15
17:16:42	878.80	24
17:16:42	878.80	15
17:16:42	879.00	13
17:16:42	879.00	10
17:16:42	879.00	14
17:16:42	879.00	24
17:16:42	879.00	15
17:16:42	879.00	25
17:16:40	879.20	9
17:15:55	879.60	13
17:15:55	879.60	24
17:15:55	879.60	10
17:15:55	879.60	14
17:15:55	879.60	5
17:15:54	879.40	14
17:15:54	879.20	20
17:15:54	879.00	6
17:15:54	879.00	10
17:15:54	879.00	24
17:15:54	879.00	1
17:15:54	879.00	2
17:15:54	879.00	20
17:15:48	879.20	15
17:15:10	879.40	24
17:15:10	879.40	15
17:14:53	879.80	41
17:14:53	879.80	15
17:14:53	879.80	10
17:14:50	880.40	15
17:14:50	880.40	24
17:14:50	880.40	17
17:14:50	880.40	11
17:14:50	880.40	20
17:14:50	880.40	13
17:14:50	880.40	14
17:14:50	880.40	15
17:14:50	880.40	24
17:14:50	880.40	17
17:14:50	880.40	41
17:14:36	880.60	7
17:14:30	880.80	5
17:14:22	880.80	17
17:13:59	880.60	4
17:13:58	880.60	4
17:13:58	880.60	11
17:13:58	880.60	16
17:13:58	880.60	22
17:13:58	880.60	19
17:13:08	880.60	24
17:13:08	880.60	20
17:13:08	880.60	10
17:13:08	880.80	10
17:13:08	880.80	5
17:12:51	880.80	25
17:12:51	880.80	10
17:12:50	880.80	4
17:12:50	880.80	15
17:12:50	880.80	2
17:12:50	880.80	24
17:12:48	880.40	58
17:12:48	880.40	1
17:12:48	880.40	5
17:12:20	880.40	4
17:12:20	880.40	12
17:12:20	880.40	24
17:12:20	880.40	10
17:12:09	880.40	15
17:12:09	880.40	2
17:12:03	880.60	5
17:12:01	880.40	1
17:12:01	880.40	13
17:11:25	880.60	10
17:11:20	880.20	3
17:11:13	880.00	13
17:11:13	880.00	24
17:11:13	880.00	28
17:11:13	880.00	13
17:11:13	880.00	24
17:11:13	880.00	42
17:11:13	880.00	24
17:11:13	880.00	17
17:11:13	880.00	24
17:11:13	880.00	15
17:11:13	880.00	41
17:11:13	880.00	74
17:11:13	880.20	15
17:11:13	880.40	15
17:11:13	880.60	15
17:11:13	880.60	23
17:10:58	880.80	15
17:10:58	880.80	11
17:10:58	880.80	21
17:10:58	880.80	24
17:10:58	880.80	11
17:10:56	880.80	18
17:10:56	880.80	15
17:10:56	880.80	14
17:10:56	880.80	10
17:10:56	880.80	12
17:10:56	880.80	15
17:10:56	880.80	1
17:10:56	880.80	21
17:10:56	880.80	24
17:10:22	880.60	8
17:10:22	880.60	8
17:10:22	880.60	27
17:10:15	880.60	17
17:10:15	880.60	10
17:09:48	880.60	15
17:09:30	881.00	28
17:09:30	881.00	18
17:09:24	881.40	10
17:09:01	881.40	24
17:08:41	881.20	15
17:08:40	881.20	15
17:08:34	881.20	9
17:08:21	880.80	12
17:08:21	880.80	20
17:08:21	880.80	23
17:08:21	880.80	18
17:07:56	880.60	15
17:07:56	880.60	16
17:07:52	880.40	12
17:07:52	880.40	24
17:07:51	880.60	16
17:07:51	880.60	7
17:07:51	880.60	2
17:07:42	880.60	11
17:07:42	880.60	22
17:07:19	880.80	7
17:07:08	880.80	14
17:07:08	880.80	15
17:07:08	880.80	14
17:07:08	880.80	12
17:07:08	880.80	10
17:07:08	880.80	24
17:06:55	881.00	9
17:06:35	881.00	6
17:06:35	881.00	12
17:06:35	881.00	10
17:06:04	881.00	4
17:06:04	881.00	10
17:06:03	881.00	9
17:06:02	880.80	6
17:05:44	881.00	1
17:05:44	881.00	15
17:05:44	881.00	7
17:05:44	881.00	30
17:05:28	881.60	24
17:05:28	881.60	13
17:05:16	881.60	14
17:05:16	881.60	3
17:05:16	881.60	2
17:05:16	881.60	10
17:04:47	881.80	18
17:04:22	881.80	15
17:04:22	881.80	28
17:04:21	881.60	22
17:04:21	881.60	15
17:04:21	881.60	13
17:04:21	881.60	14
17:04:21	881.60	14
17:04:21	881.60	15
17:04:21	881.20	3
17:04:21	881.20	15
17:04:21	881.20	22
17:04:21	881.20	24
17:04:21	881.20	19
17:04:21	881.20	13
17:04:21	881.20	10
17:04:21	881.20	15
17:04:01	881.60	6
17:03:57	881.60	3
17:03:57	881.60	14
17:03:57	881.60	11
17:03:57	881.60	11
17:03:57	881.60	15
17:03:57	881.60	15
17:03:57	881.60	22
17:03:57	881.60	12
17:03:57	881.60	6
17:03:57	881.60	24
17:03:57	881.60	10
17:03:36	881.60	10
17:03:36	881.60	24
17:03:24	881.80	3
17:03:24	881.80	6
17:03:06	881.80	14
17:03:06	881.80	6
17:03:06	881.60	14
17:03:06	881.60	12
17:03:06	881.60	4
17:02:59	881.40	215
17:02:59	881.40	2
17:02:59	881.40	206
17:02:59	881.40	202
17:02:59	881.40	200
17:02:59	881.40	175
17:02:59	881.40	15
17:02:48	881.80	24
17:02:48	881.80	15
17:02:48	881.80	6
17:02:48	881.80	24
17:02:48	881.80	10
17:02:48	881.80	10
17:02:47	881.60	15
17:02:47	881.60	1
17:02:47	881.80	1
17:02:47	881.80	10
17:02:47	881.80	24
17:02:47	881.80	15
17:02:39	881.80	9
17:02:23	882.00	14
17:02:23	882.00	21
17:02:23	882.00	14
17:02:23	882.00	24
17:02:23	882.00	14
17:02:22	882.20	14
17:02:21	882.40	14
17:02:21	882.40	14
17:02:21	882.40	11
17:02:20	882.60	22
17:02:20	882.60	21
17:02:20	882.60	19
17:02:20	882.60	10
17:02:03	882.80	10
17:02:03	882.80	17
17:01:59	882.80	1
17:01:59	882.80	9
17:01:34	882.80	4
17:01:34	882.80	8
17:00:42	882.60	5
17:00:09	882.40	9
17:00:09	882.40	16
16:59:35	882.40	9
16:59:35	882.40	9
16:59:10	882.40	2
16:59:05	882.20	11
16:59:05	882.20	11
16:58:30	882.20	32
16:58:30	882.40	2
16:58:26	882.40	24
16:58:26	882.40	6
16:58:22	882.20	12
16:58:22	882.20	11
16:58:22	882.20	10
16:58:03	887.00	4'370
16:57:51	882.00	82
16:57:25	882.00	10
16:57:25	882.00	24
16:57:19	882.20	9
16:57:19	882.00	22
16:57:19	882.00	12
16:57:19	882.00	14
16:57:19	882.00	12
16:57:19	882.00	10
16:57:19	882.00	17
16:57:01	882.00	41
16:56:51	882.00	2
16:56:51	882.00	7
16:56:50	882.00	10
16:56:50	881.80	16
16:56:50	881.80	24
16:56:50	881.80	19
16:56:50	881.80	10
16:56:50	881.80	14
16:56:50	881.80	5
16:56:50	881.80	14
16:56:50	881.80	19
16:56:50	881.80	24
16:56:50	881.80	13
16:56:50	882.00	14
16:56:50	882.00	16
16:56:50	882.20	11
16:56:50	882.20	14
16:56:50	882.40	12
16:56:50	882.60	14
16:56:50	882.60	13
16:56:50	882.60	12
16:56:50	882.80	9
16:56:26	882.80	8
16:56:25	882.60	17
16:56:02	882.20	18
16:56:02	882.20	24
16:55:52	882.40	25
16:55:52	882.40	15
16:55:52	882.40	20
16:55:49	882.20	10
16:55:49	881.80	15
16:55:49	881.80	13
16:55:49	881.80	13
16:55:49	881.80	13
16:55:49	881.80	15
16:55:10	881.60	12
16:55:06	881.60	17
16:55:06	881.60	10
16:55:02	881.40	5
16:54:50	881.40	40
16:54:48	881.60	15
16:53:56	881.60	10
16:53:56	881.60	5
16:53:36	881.60	17
16:53:26	881.60	5
16:53:26	881.60	15
16:53:26	881.60	18
16:52:55	881.60	10
16:52:55	881.60	17
16:52:54	881.60	10
16:52:54	881.60	20
16:52:16	881.80	4
16:51:55	881.80	27
16:51:50	882.00	1
16:51:20	882.00	9
16:51:20	882.00	12
16:51:16	882.00	10
16:51:16	881.80	25
16:51:16	881.60	2
16:51:16	881.60	16
16:51:16	881.60	3
16:50:57	881.60	32
16:50:40	881.40	21
16:50:40	881.40	12
16:50:40	881.40	15
16:50:40	881.60	36
16:50:40	881.60	12
16:50:38	881.80	4
16:50:38	881.80	4
16:50:33	881.80	1
16:50:06	881.60	13
16:50:06	881.60	11
16:50:06	881.60	8
16:49:48	881.60	8
16:49:48	881.60	5
16:49:48	881.60	5
16:49:43	881.60	1
16:49:41	881.60	37
16:49:41	881.60	13
16:49:41	881.80	363
16:49:41	881.80	18
16:49:33	887.00	4'830
16:49:32	881.60	11
16:49:08	881.40	14
16:49:08	881.40	15
16:48:47	881.60	17
16:48:26	881.60	10
16:48:22	881.40	3
16:48:22	881.40	18
16:48:22	881.40	20
16:47:56	881.40	10
16:47:56	881.40	18
16:47:46	881.40	9
16:46:46	881.40	24
16:46:46	881.40	15
16:46:46	881.40	30
16:46:42	881.40	88
16:46:42	881.40	8
16:46:42	881.40	1
16:46:42	881.40	3
16:46:42	881.40	72
16:46:42	881.40	10
16:46:42	881.40	18
16:46:41	881.40	6
16:46:41	881.40	8
16:46:41	881.40	24
16:45:29	881.80	10
16:45:29	881.80	10
16:45:06	881.60	23
16:44:30	882.00	12
16:44:29	882.00	17
16:43:58	882.00	13
16:43:58	882.00	32
16:43:28	882.20	10
16:43:26	882.20	10
16:43:26	882.20	11
16:43:26	882.20	14
16:43:26	882.20	10
16:43:14	882.00	6
16:43:12	881.80	7
16:43:12	881.80	20
16:43:12	881.80	14
16:43:12	881.80	24
16:43:12	881.80	13
16:43:12	882.00	2
16:43:12	882.00	10
16:43:12	882.00	3
16:43:12	882.00	10
16:43:12	882.00	21
16:43:12	882.00	14
16:43:12	882.00	11
16:43:12	882.00	14
16:43:12	882.00	12
16:43:12	882.00	13
16:43:12	882.00	10
16:42:55	882.00	44
16:42:53	882.00	9
16:42:51	882.00	6
16:42:51	882.00	10
16:42:51	882.20	1
16:42:33	882.20	1
16:41:46	882.20	12
16:41:06	881.80	15
16:41:00	882.00	80
16:40:41	882.20	32
16:40:06	882.40	9
16:40:06	882.40	24
16:40:05	882.40	13
16:40:05	882.40	27
16:40:03	882.60	10
16:39:36	882.60	15
16:39:36	882.60	9
16:39:36	882.60	23
16:39:25	882.20	20
16:39:25	882.20	13
16:39:25	882.20	13
16:39:25	882.20	24
16:39:20	882.00	1
16:39:20	882.00	24
16:39:20	882.00	8

Bezahlte Preise

Swiss Life Hldg N