Bezahlte Preise

Swiss Life Hldg N

22.01.2026 Preis Volumen
17:19:40 848.00 15
17:19:40 848.00 20
17:19:40 848.00 16
17:19:40 847.80 14
17:19:40 847.80 16
17:19:40 848.00 14
17:19:40 848.00 15
17:18:31 848.40 2
17:18:31 848.40 12
17:18:09 848.40 8
17:17:41 848.40 20
17:17:15 848.80 3
17:16:46 848.80 18
17:16:44 849.00 14
17:16:32 849.00 20
17:16:32 849.20 2
17:16:32 849.20 14
17:16:32 849.20 20
17:16:32 849.20 13
17:15:57 849.20 6
17:15:57 849.20 18
17:15:29 849.20 18
17:15:25 849.00 14
17:15:25 849.00 26
17:15:22 849.00 7
17:15:20 849.00 6
17:15:20 849.00 18
17:15:20 848.80 6
17:15:20 848.80 10
17:12:41 848.80 22
17:12:29 849.00 13
17:11:27 849.80 18
17:11:27 849.80 17
17:11:27 849.80 28
17:09:37 849.60 16
17:09:37 849.40 2
17:09:37 849.40 14
17:09:37 849.60 33
17:09:37 849.60 30
17:09:37 849.60 6
17:09:37 849.60 13
17:09:37 849.60 14
17:09:37 849.60 16
17:09:37 849.60 7
17:09:37 849.60 16
17:09:04 850.00 18
17:09:04 850.00 2
17:09:04 850.00 5
17:09:04 850.00 6
17:09:04 850.00 3
17:09:04 850.00 1
17:06:35 849.80 16
17:06:35 849.80 5
17:06:35 849.80 34
17:06:35 850.00 11
17:05:07 850.00 2
17:02:45 850.00 16
17:02:45 850.00 4
17:02:45 850.00 2
17:02:33 850.00 16
17:02:33 850.00 13
17:01:41 849.60 12
17:01:41 849.60 3
17:00:09 850.00 7
17:00:09 850.00 2
17:00:09 850.00 11
16:59:35 850.00 5
16:59:35 849.80 12
16:55:50 849.80 21
16:55:27 850.00 3
16:54:37 849.80 14
16:54:37 849.80 13
16:54:37 849.80 2
16:54:36 850.00 9
16:54:36 850.00 15
16:54:36 849.80 5
16:54:36 849.80 3
16:54:36 849.80 2
16:53:10 849.60 14
16:52:54 849.80 7
16:52:54 849.80 15
16:52:54 849.80 13
16:52:42 850.20 15
16:52:42 850.20 14
16:52:42 850.20 1
16:52:42 850.20 16
16:52:41 850.00 11
16:52:41 850.00 21
16:51:49 850.20 8
16:51:26 850.00 9
16:51:26 850.00 10
16:51:26 850.00 15
16:51:26 850.00 1
16:51:26 850.00 16
16:51:26 849.80 1
16:50:51 849.60 16
16:50:51 849.60 11
16:50:42 849.40 1
16:50:42 849.40 2
16:50:42 849.40 16
16:50:26 849.40 300
16:50:26 849.40 14
16:50:06 849.60 9
16:46:43 850.00 6
16:46:43 850.00 14
16:46:03 849.40 9
16:46:03 849.40 10
16:45:58 849.40 5
16:45:22 849.00 1
16:45:22 849.00 15
16:45:22 849.00 12
16:45:00 849.20 1
16:44:46 849.60 12
16:44:46 849.60 16
16:43:20 849.20 3
16:43:19 849.00 16
16:43:19 849.00 15
16:42:43 849.20 6
16:42:32 848.80 10
16:42:32 848.80 8
16:42:31 848.60 13
16:42:31 848.60 10
16:42:31 848.60 14
16:42:31 848.60 15
16:42:31 848.60 16
16:42:31 848.40 10
16:41:58 848.40 6
16:41:50 848.20 16
16:41:44 847.60 2
16:41:44 847.60 15
16:41:44 847.80 16
16:41:44 847.80 15
16:41:13 848.00 6
16:41:13 848.00 1
16:41:12 848.00 2
16:41:12 848.00 1
16:40:54 848.20 10
16:40:54 848.20 5
16:40:41 848.40 3
16:40:41 848.40 16
16:40:36 848.60 8
16:40:32 848.60 9
16:40:32 848.60 16
16:40:32 848.60 26
16:40:32 848.60 22
16:40:32 848.60 25
16:40:32 848.60 39
16:40:32 848.60 26
16:40:32 848.60 36
16:40:32 848.60 8
16:40:32 848.60 16
16:40:32 848.60 50
16:40:32 848.60 25
16:40:32 848.60 10
16:40:32 848.60 25
16:40:32 848.60 16
16:40:32 848.60 24
16:40:32 848.60 10
16:40:01 848.80 10
16:39:34 849.00 8
16:39:34 849.00 10
16:39:34 849.00 15
16:39:34 849.00 16
16:39:34 848.80 35
16:39:34 848.80 16
16:39:34 848.80 38
16:39:34 848.80 15
16:39:34 848.80 16
16:39:34 848.80 15
16:37:59 849.20 10
16:37:39 849.00 1
16:37:39 849.00 6
16:36:59 849.00 10
16:36:35 848.80 3
16:36:35 848.80 2
16:35:41 849.00 12
16:34:58 849.20 1
16:34:58 849.20 1
16:34:39 849.40 15
16:33:55 848.20 7
16:33:55 848.20 27
16:33:55 848.20 24
16:33:55 848.20 15
16:33:55 848.20 16
16:33:55 848.20 13
16:33:55 848.40 17
16:33:55 848.40 10
16:33:55 848.40 13
16:33:55 848.40 27
16:33:55 848.40 30
16:33:55 848.40 13
16:33:55 848.40 14
16:33:55 848.40 16
16:33:55 848.60 14
16:33:55 848.60 17
16:33:55 848.60 28
16:33:55 848.60 11
16:33:55 848.60 24
16:33:55 848.60 10
16:33:55 848.60 14
16:33:55 848.60 13
16:33:55 848.60 16
16:33:55 848.80 16
16:33:55 848.80 27
16:33:55 848.80 29
16:33:55 848.80 10
16:33:55 848.80 13
16:33:55 848.80 16
16:33:55 848.80 15
16:33:55 848.80 14
16:33:55 849.00 26
16:33:55 849.00 29
16:33:55 849.00 13
16:33:55 849.00 10
16:33:55 849.00 18
16:33:55 849.00 14
16:33:55 849.00 13
16:33:55 849.00 14
16:33:55 849.00 16
16:33:55 849.20 2
16:33:55 849.20 14
16:33:55 849.20 13
16:33:55 849.20 13
16:33:55 849.20 16
16:33:55 849.20 15
16:33:51 849.60 3
16:32:53 849.40 11
16:31:52 849.40 25
16:31:45 849.40 12
16:31:35 849.40 2
16:31:24 849.40 2
16:31:24 849.40 19