Bezahlte Preise

Swiss Life Hldg N

07.04.2026 Preis Volumen
17:32:05 882.60 150
17:30:30 882.60 15
17:30:30 882.60 18
17:30:30 882.60 25
17:30:30 882.60 25
17:30:30 882.60 1
17:30:30 882.60 26
17:30:30 882.60 17
17:30:30 882.60 67
17:30:30 882.60 23
17:30:30 882.60 17
17:30:30 882.60 5
17:30:30 882.60 28
17:30:30 882.60 45
17:30:30 882.60 26
17:30:30 882.60 16
17:30:30 882.60 17
17:30:30 882.60 229
17:30:30 882.60 5
17:30:30 882.60 24
17:30:30 882.60 4
17:30:30 882.60 2
17:30:30 882.60 19
17:30:30 882.60 8
17:30:30 882.60 7
17:30:30 882.60 5
17:30:30 882.60 15
17:30:30 882.60 4
17:30:30 882.60 18
17:30:30 882.60 17
17:30:30 882.60 31
17:30:30 882.60 4
17:30:30 882.60 153
17:30:30 882.60 104
17:30:30 882.60 5
17:30:30 882.60 6
17:30:30 882.60 4
17:30:30 882.60 60
17:30:30 882.60 9
17:30:30 882.60 84
17:30:30 882.60 81
17:30:30 882.60 29
17:30:30 882.60 4
17:30:30 882.60 4
17:30:30 882.60 26
17:30:30 882.60 297
17:30:30 882.60 5
17:30:30 882.60 41
17:30:30 882.60 6
17:30:30 882.60 7
17:30:30 882.60 9
17:30:30 882.60 9
17:30:30 882.60 1
17:30:30 882.60 9
17:30:30 882.60 9
17:30:30 882.60 9
17:30:30 882.60 43
17:30:30 882.60 212
17:30:30 882.60 57
17:30:30 882.60 29
17:30:30 882.60 74
17:30:30 882.60 76
17:30:30 882.60 69
17:30:30 882.60 100
17:30:30 882.60 26
17:30:30 882.60 77
17:30:30 882.60 42
17:30:30 882.60 9
17:30:30 882.60 24
17:30:30 882.60 66
17:30:30 882.60 8
17:30:30 882.60 11
17:30:30 882.60 30
17:30:30 882.60 259
17:30:30 882.60 37
17:30:30 882.60 1
17:30:30 882.60 135
17:30:30 882.60 40
17:30:30 882.60 43
17:30:30 882.60 51
17:30:30 882.60 35
17:30:30 882.60 36
17:30:30 882.60 40
17:30:30 882.60 50
17:30:30 882.60 62
17:30:30 882.60 7
17:30:30 882.60 37
17:30:30 882.60 32
17:30:30 882.60 662
17:30:30 882.60 217
17:30:30 882.60 199
17:30:30 882.60 1
17:30:30 882.60 58
17:30:30 882.60 25
17:30:30 882.60 58
17:30:30 882.60 189
17:30:30 882.60 265
17:30:30 882.60 270
17:30:30 882.60 3
17:30:30 882.60 578
17:30:30 882.60 40
17:30:30 882.60 27
17:30:30 882.60 174
17:30:30 882.60 27
17:30:30 882.60 27
17:30:30 882.60 27
17:30:30 882.60 27
17:30:30 882.60 55
17:30:30 882.60 55
17:30:30 882.60 55
17:30:30 882.60 375
17:30:30 882.60 55
17:30:30 882.60 83
17:30:30 882.60 83
17:30:30 882.60 83
17:30:30 882.60 83
17:30:30 882.60 298
17:30:30 882.60 8
17:30:30 882.60 31
17:30:30 882.60 3
17:30:30 882.60 53
17:30:30 882.60 53
17:30:30 882.60 56
17:30:30 882.60 134
17:30:30 882.60 53
17:30:30 882.60 55
17:30:30 882.60 53
17:30:30 882.60 55
17:30:30 882.60 138
17:30:30 882.60 134
17:30:30 882.60 144
17:30:30 882.60 132
17:30:30 882.60 54
17:30:30 882.60 55
17:30:30 882.60 140
17:30:30 882.60 55
17:30:30 882.60 114
17:30:30 882.60 206
17:30:30 882.60 351
17:30:30 882.60 2
17:30:30 882.60 243
17:30:30 882.60 70
17:30:30 882.60 109
17:30:30 882.60 179
17:30:30 882.60 24
17:30:30 882.60 304
17:30:30 882.60 783
17:30:30 882.60 452
17:30:30 882.60 2
17:30:30 882.60 182
17:30:30 882.60 452
17:30:30 882.60 75
17:30:30 882.60 1
17:30:30 882.60 957
17:30:30 882.60 10
17:30:30 882.60 677
17:30:30 882.60 1
17:30:30 882.60 151
17:30:30 882.60 583
17:30:30 882.60 6
17:30:30 882.60 802
17:30:30 882.60 95
17:30:30 882.60 88
17:30:30 882.60 103
17:30:30 882.60 384
17:30:30 882.60 199
17:30:30 882.60 2
17:30:30 882.60 234
17:30:30 882.60 225
17:30:30 882.60 38
17:30:30 882.60 84
17:30:30 882.60 11
17:30:30 882.60 2
17:30:30 882.60 34
17:30:30 882.60 368
17:30:30 882.60 26
17:30:30 882.60 71
17:30:30 882.60 48
17:30:30 882.60 1'304
17:30:30 882.60 48
17:30:30 882.60 9
17:30:30 882.60 16
17:30:30 882.60 529
17:30:30 882.60 26
17:30:30 882.60 26
17:30:30 882.60 320
17:30:30 882.60 4
17:30:30 882.60 578
17:30:30 882.60 23
17:30:30 882.60 14
17:30:30 882.60 2
17:30:30 882.60 1
17:30:30 882.60 4
17:30:30 882.60 4
17:30:30 882.60 1
17:30:30 882.60 4
17:30:30 882.60 6
17:30:30 882.60 117
17:30:30 882.60 72
17:30:30 882.60 438
17:30:30 882.60 1'094
17:30:30 882.60 7
17:30:30 882.60 27
17:30:30 882.60 111
17:30:30 882.60 109
17:30:30 882.60 277
17:30:30 882.60 132
17:30:30 882.60 113
17:30:30 882.60 116
17:30:30 882.60 111
17:30:30 882.60 112
17:30:30 882.60 111
17:30:30 882.60 28
17:30:30 882.60 275
17:30:30 882.60 111
17:30:30 882.60 3
17:30:30 882.60 4
17:30:30 882.60 12
17:30:30 882.60 136
17:30:30 882.60 4
17:30:30 882.60 179
17:30:30 882.60 135
17:30:30 882.60 92
17:30:30 882.60 26
17:30:30 882.60 39
17:30:30 882.60 48
17:30:30 882.60 52
17:30:30 882.60 626
17:30:30 882.60 32
17:30:30 882.60 38
17:30:30 882.60 8
17:30:30 882.60 138
17:30:30 882.60 100
17:30:30 882.60 19
17:30:30 882.60 23
17:30:30 882.60 4
17:30:30 882.60 3'014
17:30:30 882.60 228
17:30:30 882.60 473
17:30:30 882.60 110
17:30:30 882.60 6
17:30:30 882.60 286
17:30:30 882.60 23
17:30:30 882.60 10
17:30:30 882.60 634
17:30:30 882.60 71
17:30:30 882.60 59
17:30:30 882.60 317
17:30:30 882.60 193
17:30:30 882.60 81
17:30:30 882.60 8
17:30:30 882.60 28
17:30:30 882.60 1
17:30:30 882.60 265
17:30:30 882.60 14
17:30:30 882.60 29
17:30:30 882.60 4
17:30:30 882.60 14
17:30:30 882.60 129
17:30:30 882.60 34
17:30:30 882.60 67
17:30:30 882.60 3
17:19:55 884.00 154
17:19:55 884.00 14
17:19:55 884.00 13
17:19:55 884.00 6
17:19:55 884.20 13
17:19:50 884.40 13
17:19:47 884.60 4
17:19:47 884.60 18
17:19:47 884.40 13
17:19:47 884.40 18
17:19:47 884.40 9
17:19:47 884.40 4
17:19:47 884.40 5
17:19:47 884.40 19
17:19:47 884.60 11
17:19:47 884.60 18
17:19:47 884.60 11
17:19:47 884.40 11
17:19:47 884.40 18
17:19:30 883.80 38
17:19:30 883.80 10
17:19:30 883.80 15
17:19:30 883.80 13
17:19:30 883.80 14
17:19:30 883.80 8
17:19:30 883.80 18
17:19:30 884.00 7
17:19:30 884.00 14
17:19:30 884.00 13
17:19:30 884.00 18
17:19:30 884.20 19
17:19:30 884.20 13
17:19:26 884.40 3
17:19:25 884.60 6
17:19:25 884.60 8
17:19:25 884.60 13
17:19:25 884.60 18
17:19:02 884.20 8
17:19:02 884.20 2
17:19:02 884.20 12
17:19:02 884.20 18
17:18:56 884.20 16
17:18:56 884.20 24
17:18:56 884.20 18
17:18:48 884.40 18
17:18:26 884.40 16
17:18:26 884.40 18
17:18:26 884.40 6
17:18:26 884.40 2
17:18:15 884.40 13
17:18:15 884.40 5
17:18:15 884.40 16
17:18:15 884.40 2
17:18:15 884.40 18
17:17:53 884.60 13
17:17:53 884.60 13
17:17:53 884.60 13
17:17:53 884.60 18
17:17:53 884.60 13
17:17:38 884.20 18
17:17:30 884.40 4
17:17:30 884.40 1
17:17:30 884.40 6
17:17:30 884.40 1
17:17:30 884.40 6
17:17:30 884.40 2
17:17:30 884.40 13
17:17:23 884.60 26
17:17:21 884.20 5
17:17:21 884.20 18
17:17:21 884.20 13
17:17:21 884.20 31
17:17:21 884.20 13
17:17:21 884.20 7
17:17:21 884.20 14
17:17:21 884.20 16
17:17:21 884.20 2
17:17:07 884.20 13
17:17:07 884.20 13
17:17:06 884.20 13
17:16:52 884.40 8
17:16:52 884.40 13
17:16:52 884.40 10
17:16:28 884.40 18
17:16:28 884.40 13
17:16:28 884.20 13
17:16:28 884.20 2
17:16:28 884.40 14
17:16:28 884.40 2
17:16:28 884.40 8
17:16:28 884.40 18
17:16:28 884.40 13
17:16:25 884.40 13
17:16:25 884.40 9
17:16:25 884.40 2
17:16:21 884.40 13
17:16:20 884.40 4
17:16:20 884.40 6
17:16:17 884.40 26
17:16:13 884.40 24
17:16:10 884.60 13
17:16:10 884.60 10
17:16:06 884.60 18
17:16:06 884.60 13
17:16:06 884.60 15
17:16:06 884.60 7
17:16:06 884.60 11
17:16:06 884.80 7
17:16:06 884.80 11
17:16:06 884.80 11
17:16:06 884.80 4
17:16:06 884.80 7
17:16:06 884.80 11
17:16:03 884.40 10
17:16:03 884.40 3
17:16:03 884.40 8
17:16:03 884.40 22
17:16:02 884.20 11
17:16:02 884.20 2
17:16:02 884.20 9
17:16:02 884.20 9
17:16:02 884.20 10
17:16:02 884.20 14
17:15:59 884.00 18
17:15:59 884.00 12
17:15:58 884.00 15
17:15:58 884.00 11
17:15:58 883.80 11
17:15:58 883.80 9
17:15:58 883.80 2
17:15:58 883.80 11
17:15:58 884.00 1
17:15:58 884.00 11
17:15:58 884.00 1
17:15:58 884.00 10
17:15:58 884.20 10
17:15:58 884.20 2
17:15:58 884.20 11
17:15:58 884.20 18
17:15:58 884.40 13
17:15:58 884.40 13
17:15:58 884.60 20
17:15:58 884.60 11
17:15:58 884.60 18
17:15:58 884.60 13
17:15:58 884.80 13
17:15:56 884.20 10
17:15:55 883.80 20
17:15:55 883.80 5
17:15:55 883.80 9
17:15:55 883.80 20
17:15:55 883.80 13
17:15:55 883.80 14
17:15:55 883.80 11
17:15:54 883.60 5
17:15:52 883.60 27
17:15:52 883.40 18
17:15:52 883.40 5
17:15:52 883.40 8
17:15:52 883.40 3
17:15:52 883.40 10
17:15:52 883.40 7
17:15:52 883.40 11
17:15:52 883.20 3
17:15:42 883.00 3
17:15:20 882.80 32
17:15:12 882.80 1
17:15:10 882.80 2
17:15:03 882.80 32
17:15:03 882.80 18
17:14:51 882.20 13
17:14:51 882.20 18
17:14:51 882.20 9
17:14:49 882.40 24
17:14:41 882.40 32
17:14:01 882.40 12
17:14:01 882.40 32
17:13:57 882.20 10
17:13:57 882.20 32
17:13:16 882.20 9
17:13:10 882.40 1
17:12:40 882.60 14
17:12:40 882.60 10
17:12:37 882.60 12
17:12:20 882.60 18
17:12:08 883.00 12
17:12:08 883.00 5
17:12:08 883.00 6
17:11:29 883.00 28
17:11:29 883.00 11
17:11:01 883.00 30
17:10:34 883.20 2
17:10:34 883.20 32
17:10:34 883.20 12
17:10:31 883.00 22
17:10:31 883.00 10
17:10:04 883.00 8
17:09:48 882.80 17
17:09:47 883.00 1
17:09:47 883.00 5
17:09:36 883.20 10
17:09:26 883.40 26
17:09:26 883.40 6
17:09:26 883.40 4
17:08:29 884.00 20
17:07:19 884.40 13
17:07:19 884.40 14
17:07:19 884.40 13
17:07:06 884.60 6
17:07:06 884.60 18
17:07:06 884.80 2
17:06:54 884.80 1
17:06:40 885.00 11
17:06:40 885.00 18
17:06:40 884.80 10
17:06:40 884.80 5
17:06:05 884.20 6
17:06:05 884.20 3
17:05:13 884.60 23
17:05:03 884.40 20
17:05:03 884.40 8
17:05:03 884.40 3
17:05:03 884.40 14
17:05:03 884.40 18
17:05:03 884.60 18
17:05:03 884.60 13
17:04:47 885.00 9
17:04:47 885.00 11
17:04:47 885.00 9
17:04:47 885.00 7
17:04:47 885.00 13
17:04:47 885.00 11
17:04:47 885.00 8
17:04:47 885.00 14
17:04:47 885.00 13
17:04:47 885.00 18
17:04:44 885.00 13
17:04:44 885.00 11
17:04:44 885.00 13
17:04:44 885.00 13
17:04:44 885.00 14
17:04:44 885.00 18
17:04:44 884.80 18
17:04:38 885.00 18
17:04:38 885.00 9
17:04:38 885.00 10
17:04:38 885.00 13
17:04:38 885.00 7
17:04:38 885.00 2
17:04:38 885.00 13
17:04:38 885.00 10
17:04:38 885.00 18
17:04:32 885.00 3
17:04:00 885.00 10
17:02:48 884.40 7
17:02:24 884.60 18
17:02:24 884.60 10
17:01:53 884.60 11
17:01:14 884.20 17
17:01:14 884.20 9
17:00:10 884.60 6
17:00:10 884.60 18
16:59:59 884.80 11
16:59:59 884.80 13
16:59:59 884.80 18
16:59:49 884.60 15
16:59:49 884.60 18
16:59:49 884.60 16
16:58:40 885.40 13
16:58:40 885.40 30
16:58:40 885.40 8
16:58:30 885.60 1
16:58:30 885.80 7
16:58:16 886.00 13
16:58:16 886.00 2
16:58:16 886.00 6
16:58:02 886.00 12
16:58:02 886.00 8
16:57:40 886.00 12
16:57:34 885.80 5
16:57:34 885.80 2
16:57:34 885.80 5
16:57:21 885.80 7
16:57:21 885.80 13
16:57:01 885.80 6
16:57:01 885.80 11
16:56:14 885.80 11
16:56:02 886.00 6
16:56:02 886.00 3
16:56:02 886.00 18
16:55:44 886.40 21
16:55:44 886.40 12
16:55:25 886.60 13
16:54:58 887.00 4
16:54:58 887.00 14
16:53:11 887.00 6
16:53:11 887.00 7
16:53:11 887.00 3
16:52:51 887.00 4
16:52:51 887.00 14
16:52:05 886.60 9
16:52:05 886.80 13
16:52:05 886.80 18
16:52:05 886.80 10
16:50:49 887.20 1
16:50:34 887.20 9
16:50:34 887.20 11
16:50:34 887.20 10
16:50:32 887.20 10
16:50:32 887.20 7
16:49:55 887.60 6
16:49:02 887.60 1
16:47:53 888.20 5
16:47:50 888.00 5
16:47:26 887.80 17
16:47:26 888.00 6
16:46:43 888.80 1
16:46:36 889.00 2
16:46:35 889.00 12
16:46:35 889.00 6
16:46:35 889.00 13
16:46:35 889.00 9
16:46:35 888.80 11
16:46:33 888.60 11
16:45:39 888.40 7
16:45:39 888.60 13
16:45:39 888.60 17
16:45:39 888.60 13
16:45:39 888.60 2
16:45:21 888.80 246
16:45:21 888.80 2
16:45:21 888.60 13
16:45:21 888.60 11
16:45:21 888.60 6
16:45:21 888.60 11
16:45:21 888.60 18
16:45:03 888.20 14
16:45:03 888.20 8
16:45:03 888.20 30
16:45:03 888.20 9
16:44:55 888.20 9
16:44:55 888.40 9
16:44:22 888.60 6
16:44:12 888.20 11
16:44:12 888.20 13
16:44:12 888.20 7
16:44:12 888.20 13
16:44:12 888.20 18
16:44:12 888.20 13
16:44:12 888.20 2
16:43:47 888.20 14
16:43:27 888.20 3
16:42:46 888.40 8
16:42:03 888.60 3
16:41:58 888.80 2
16:40:36 888.80 11
16:40:36 888.80 10