Bezahlte Preise

Swiss Life Hldg N

05.11.2026 Preis Volumen
17:30:28 988.20 6
17:30:28 988.20 20
17:30:28 988.20 29
17:30:28 988.20 2
17:30:28 988.20 2
17:30:28 988.20 50
17:30:28 988.20 57
17:30:28 988.20 3
17:30:28 988.20 4
17:30:28 988.20 81
17:30:28 988.20 5
17:30:28 988.20 15
17:30:28 988.20 1
17:30:28 988.20 19
17:30:28 988.20 1
17:30:28 988.20 30
17:30:28 988.20 2
17:30:28 988.20 35
17:30:28 988.20 2
17:30:28 988.20 50
17:30:28 988.20 23
17:30:28 988.20 12
17:30:28 988.20 10
17:30:28 988.20 49
17:30:28 988.20 7
17:30:28 988.20 39
17:30:28 988.20 55
17:30:28 988.20 3
17:30:28 988.20 43
17:30:28 988.20 18
17:30:28 988.20 11
17:30:28 988.20 42
17:30:28 988.20 8
17:30:28 988.20 17
17:30:28 988.20 11
17:30:28 988.20 9
17:30:28 988.20 74
17:30:28 988.20 7
17:30:28 988.20 11
17:30:28 988.20 9
17:30:28 988.20 8
17:30:28 988.20 1
17:30:28 988.20 8
17:30:28 988.20 42
17:30:28 988.20 3
17:30:28 988.20 198
17:30:28 988.20 11
17:30:28 988.20 16
17:30:28 988.20 1
17:30:28 988.20 42
17:30:28 988.20 3
17:30:28 988.20 10
17:30:28 988.20 10
17:30:28 988.20 20
17:30:28 988.20 83
17:30:28 988.20 72
17:30:28 988.20 4
17:30:28 988.20 133
17:30:28 988.20 8
17:30:28 988.20 27
17:30:28 988.20 2
17:30:28 988.20 38
17:30:28 988.20 2
17:30:28 988.20 10
17:30:28 988.20 215
17:30:28 988.20 7
17:30:28 988.20 160
17:30:28 988.20 21
17:30:28 988.20 218
17:30:28 988.20 465
17:30:28 988.20 156
17:30:28 988.20 66
17:30:28 988.20 53
17:30:28 988.20 22
17:30:28 988.20 74
17:30:28 988.20 11
17:30:28 988.20 11
17:30:28 988.20 22
17:30:28 988.20 18
17:30:28 988.20 7
17:30:28 988.20 7
17:30:28 988.20 22
17:30:28 988.20 15
17:30:28 988.20 53
17:30:28 988.20 47
17:30:28 988.20 19
17:30:28 988.20 100
17:30:28 988.20 10
17:30:28 988.20 24
17:30:28 988.20 10
17:30:28 988.20 30
17:30:28 988.20 11
17:30:28 988.20 8
17:30:28 988.20 46
17:30:28 988.20 1
17:30:28 988.20 4
17:30:28 988.20 1
17:30:28 988.20 4
17:30:28 988.20 38
17:30:28 988.20 53
17:30:28 988.20 55
17:30:28 988.20 53
17:30:28 988.20 53
17:30:28 988.20 26
17:30:28 988.20 11
17:30:28 988.20 11
17:30:28 988.20 4
17:30:28 988.20 60
17:30:28 988.20 2
17:30:28 988.20 21
17:30:28 988.20 7
17:30:28 988.20 3
17:30:28 988.20 5
17:30:28 988.20 91
17:30:28 988.20 38
17:30:28 988.20 18
17:30:28 988.20 6
17:30:28 988.20 15
17:30:28 988.20 33
17:30:28 988.20 5
17:30:28 988.20 35
17:30:28 988.20 9
17:30:28 988.20 17
17:30:28 988.20 61
17:30:28 988.20 20
17:30:28 988.20 163
17:30:28 988.20 182
17:30:28 988.20 15
17:30:28 988.20 39
17:30:28 988.20 7
17:30:28 988.20 77
17:30:28 988.20 10
17:30:28 988.20 123
17:30:28 988.20 9
17:30:28 988.20 8
17:30:28 988.20 39
17:30:28 988.20 1
17:30:28 988.20 124
17:30:28 988.20 18
17:30:28 988.20 1
17:30:28 988.20 41
17:30:28 988.20 56
17:30:28 988.20 148
17:30:28 988.20 22
17:30:28 988.20 42
17:30:28 988.20 788
17:30:28 988.20 173
17:30:28 988.20 52
17:30:28 988.20 26
17:30:28 988.20 19
17:30:28 988.20 408
17:30:28 988.20 172
17:30:28 988.20 10
17:30:28 988.20 16
17:30:28 988.20 171
17:30:28 988.20 197
17:30:28 988.20 137
17:30:28 988.20 329
17:30:28 988.20 6
17:30:28 988.20 1
17:30:28 988.20 1
17:30:28 988.20 44
17:30:28 988.20 7
17:30:28 988.20 89
17:30:28 988.20 3
17:30:28 988.20 30
17:30:28 988.20 17
17:30:28 988.20 49
17:30:28 988.20 7
17:30:28 988.20 174
17:30:28 988.20 186
17:30:28 988.20 7
17:30:28 988.20 30
17:30:28 988.20 30
17:30:28 988.20 119
17:30:28 988.20 83
17:30:28 988.20 16
17:30:28 988.20 142
17:30:28 988.20 13
17:30:28 988.20 7
17:30:28 988.20 2
17:30:28 988.20 31
17:30:28 988.20 223
17:30:28 988.20 12
17:30:28 988.20 30
17:30:28 988.20 10
17:30:28 988.20 1
17:30:28 988.20 127
17:30:28 988.20 134
17:30:28 988.20 2
17:30:28 988.20 6
17:30:28 988.20 15
17:30:28 988.20 11
17:30:28 988.20 51
17:30:28 988.20 6
17:30:28 988.20 18
17:30:28 988.20 146
17:30:28 988.20 149
17:30:28 988.20 12
17:30:28 988.20 44
17:30:28 988.20 260
17:30:28 988.20 61
17:30:28 988.20 26
17:30:28 988.20 26
17:30:28 988.20 26
17:30:28 988.20 18
17:30:28 988.20 26
17:30:28 988.20 10
17:30:28 988.20 26
17:30:28 988.20 53
17:30:28 988.20 27
17:30:28 988.20 50
17:30:28 988.20 2
17:30:28 988.20 72
17:30:28 988.20 103
17:30:28 988.20 124
17:30:28 988.20 1
17:30:28 988.20 8
17:30:28 988.20 17
17:30:28 988.20 100
17:30:28 988.20 2
17:30:28 988.20 98
17:30:28 988.20 4
17:30:28 988.20 500
17:30:28 988.20 54
17:30:28 988.20 46
17:30:28 988.20 51
17:30:28 988.20 11
17:30:28 988.20 556
17:30:28 988.20 27
17:30:28 988.20 1
17:30:28 988.20 21
17:30:28 988.20 93
17:30:28 988.20 14
17:30:28 988.20 12
17:30:28 988.20 58
17:30:28 988.20 61
17:30:28 988.20 154
17:30:28 988.20 5
17:30:28 988.20 160
17:30:28 988.20 41
17:30:28 988.20 346
17:30:28 988.20 78
17:30:28 988.20 112
17:30:28 988.20 88
17:30:28 988.20 16
17:30:28 988.20 115
17:30:28 988.20 409
17:30:28 988.20 505
17:30:28 988.20 267
17:30:28 988.20 4
17:30:28 988.20 60
17:30:28 988.20 246
17:30:28 988.20 288
17:30:28 988.20 6
17:30:28 988.20 5
17:30:28 988.20 9
17:30:28 988.20 25
17:30:28 988.20 39
17:30:28 988.20 15
17:30:28 988.20 162
17:30:28 988.20 252
17:30:28 988.20 3
17:30:28 988.20 5
17:30:28 988.20 48
17:30:28 988.20 2
17:30:28 988.20 7
17:30:28 988.20 2
17:30:28 988.20 70
17:30:28 988.20 1
17:30:28 988.20 3
17:30:28 988.20 4
17:30:28 988.20 140
17:30:28 988.20 48
17:30:28 988.20 178
17:30:28 988.20 9
17:30:28 988.20 10
17:30:28 988.20 149
17:30:28 988.20 21
17:30:28 988.20 2
17:30:28 988.20 6
17:30:28 988.20 2
17:30:28 988.20 11
17:30:28 988.20 42
17:30:28 988.20 87
17:30:28 988.20 34
17:30:28 988.20 213
17:30:28 988.20 136
17:30:28 988.20 58
17:30:28 988.20 19
17:30:28 988.20 3
17:30:28 988.20 6
17:30:28 988.20 6
17:30:28 988.20 4
17:30:28 988.20 4
17:30:28 988.20 4
17:30:28 988.20 34
17:30:28 988.20 6
17:30:28 988.20 2
17:30:28 988.20 7
17:30:28 988.20 13
17:30:28 988.20 48
17:30:28 988.20 20
17:30:28 988.20 107
17:30:28 988.20 93
17:30:28 988.20 4
17:30:28 988.20 5
17:30:28 988.20 4
17:30:28 988.20 2
17:30:28 988.20 15
17:30:28 988.20 1
17:30:28 988.20 10
17:30:28 988.20 15
17:30:28 988.20 11
17:30:28 988.20 11
17:30:28 988.20 6
17:30:28 988.20 516
17:30:28 988.20 14
17:30:28 988.20 8
17:30:28 988.20 49
17:30:28 988.20 47
17:30:28 988.20 2
17:30:28 988.20 5
17:30:28 988.20 6
17:30:28 988.20 3
17:30:28 988.20 128
17:30:28 988.20 16
17:30:28 988.20 2
17:30:28 988.20 20
17:30:28 988.20 40
17:30:28 988.20 12
17:30:28 988.20 244
17:30:28 988.20 33
17:30:28 988.20 1
17:30:28 988.20 2
17:30:28 988.20 24
17:30:28 988.20 53
17:30:28 988.20 2
17:30:28 988.20 2
17:30:28 988.20 72
17:30:28 988.20 134
17:30:28 988.20 2
17:30:28 988.20 2
17:30:28 988.20 16
17:30:28 988.20 10
17:30:28 988.20 78
17:30:28 988.20 52
17:30:28 988.20 33
17:30:28 988.20 25
17:30:28 988.20 1
17:30:28 988.20 2
17:30:28 988.20 659
17:30:28 988.20 34
17:30:28 988.20 23
17:30:28 988.20 2
17:30:28 988.20 5
17:30:28 988.20 5
17:30:28 988.20 69
17:30:28 988.20 20
17:30:28 988.20 36
17:30:28 988.20 22
17:30:28 988.20 36
17:30:28 988.20 28
17:30:28 988.20 29
17:30:28 988.20 76
17:30:28 988.20 86
17:30:28 988.20 194
17:30:28 988.20 97
17:30:28 988.20 1
17:30:28 988.20 1
17:30:28 988.20 100
17:30:28 988.20 4
17:30:28 988.20 7
17:30:28 988.20 2
17:30:28 988.20 235
17:30:28 988.20 30
17:30:28 988.20 1
17:30:28 988.20 22
17:30:28 988.20 19
17:19:55 987.40 12
17:19:55 988.40 6
17:19:55 988.40 12
17:19:55 988.40 10
17:19:55 988.20 12
17:19:55 988.20 11
17:19:55 988.00 12
17:19:55 988.00 11
17:19:55 987.80 32
17:19:55 987.40 11
17:19:55 987.40 12
17:19:55 987.80 12
17:19:55 987.80 11
17:19:55 987.80 6
17:19:55 987.80 13
17:19:55 987.60 13
17:19:55 987.60 12
17:19:55 987.60 11
17:19:55 987.40 1
17:19:55 987.40 17
17:19:55 987.40 6
17:19:55 987.40 11
17:19:51 987.40 11
17:19:34 987.60 17
17:19:32 987.60 17
17:19:32 987.60 17
17:19:32 987.60 32
17:19:31 988.00 13
17:19:31 988.00 11
17:19:31 988.00 13
17:19:31 987.80 13
17:19:31 987.80 11
17:19:31 987.80 13
17:19:31 987.80 7
17:19:31 987.80 17
17:19:22 987.60 8
17:19:22 987.60 13
17:19:22 987.60 13
17:19:22 987.60 11
17:19:22 987.80 17
17:19:21 987.60 1
17:19:21 987.80 13
17:19:21 987.80 1
17:19:21 987.80 32
17:19:08 987.60 12
17:19:08 987.60 13
17:19:08 987.60 7
17:19:05 987.80 12
17:19:05 987.80 2
17:19:05 987.80 11
17:19:05 988.00 1
17:19:05 988.00 5
17:19:05 987.80 6
17:19:05 987.80 33
17:18:38 987.60 12
17:18:38 987.60 8
17:18:38 987.60 13
17:18:38 987.60 13
17:18:37 987.80 1
17:18:37 987.80 12
17:18:37 987.80 13
17:18:37 987.80 7
17:18:37 988.00 1
17:18:37 987.80 6
17:18:37 987.80 33
17:18:37 987.80 10
17:18:37 987.80 13
17:18:08 987.80 16
17:18:08 987.80 1
17:18:08 987.80 9
17:18:08 987.80 14
17:18:08 987.80 10
17:18:08 987.80 13
17:18:08 987.80 13
17:18:08 987.80 6
17:18:08 987.80 12
17:18:08 987.80 6
17:18:02 987.80 5
17:18:02 987.80 13
17:18:00 988.20 13
17:18:00 988.20 1
17:18:00 988.20 4
17:18:00 988.20 2
17:17:53 988.00 7
17:17:49 988.00 12
17:17:48 988.00 1
17:17:47 988.00 2
17:17:47 987.60 5
17:17:47 987.60 9
17:17:47 987.60 11
17:17:47 987.60 15
17:17:47 987.60 13
17:17:47 987.60 13
17:17:47 987.60 12
17:17:47 987.60 12
17:17:47 987.80 1
17:17:47 987.80 13
17:17:47 987.80 12
17:17:38 987.80 16
17:17:31 988.00 25
17:17:31 988.00 1
17:17:31 988.00 3
17:17:29 988.00 29
17:17:29 988.00 3
17:17:29 988.00 4
17:17:29 987.80 14
17:17:29 987.80 15
17:17:28 988.00 5
17:17:28 988.00 13
17:17:28 988.00 13
17:17:28 987.80 12
17:17:28 987.80 6
17:17:28 987.80 1
17:17:15 987.60 1
17:17:15 987.60 2
17:17:15 987.60 12
17:17:11 987.60 12
17:16:10 988.00 13
17:16:04 988.00 10
17:15:32 988.20 13
17:15:32 988.20 13
17:15:30 988.20 13
17:15:30 988.00 4
17:15:30 988.00 13
17:15:19 988.20 13
17:15:06 988.20 5
17:15:06 988.20 1
17:14:56 988.20 8
17:14:56 988.20 3
17:14:56 988.20 13
17:14:56 988.20 13
17:14:56 988.00 13
17:14:56 988.00 6
17:14:56 988.00 13
17:14:46 988.20 16
17:14:46 988.20 1
17:14:46 988.00 16
17:14:46 988.00 13
17:14:46 988.00 11
17:14:46 988.00 15
17:14:46 987.80 16
17:14:46 987.80 4
17:14:46 987.80 13
17:14:46 987.80 11
17:14:46 987.80 12
17:14:46 987.80 13
17:14:08 987.40 9
17:14:08 987.40 13
17:14:08 987.40 11
17:14:08 987.40 7
17:14:08 987.40 3
17:14:08 987.20 1
17:14:05 987.00 7
17:13:41 987.40 13
17:13:34 987.40 11
17:13:32 987.20 13
17:13:31 987.20 11
17:13:31 987.20 1
17:13:18 987.20 13
17:13:18 987.20 9
17:13:18 987.20 4
17:13:18 987.20 14
17:13:18 987.20 11
17:13:18 987.20 8
17:13:18 987.20 13
17:13:09 987.00 10
17:13:09 987.00 1
17:12:39 987.20 6
17:12:38 987.00 6
17:12:38 987.00 11
17:12:29 986.80 14
17:12:28 987.00 1
17:12:28 987.00 1
17:12:28 987.00 11
17:12:19 987.20 1
17:12:19 987.40 13
17:12:19 987.20 13
17:12:19 987.20 13
17:12:19 987.20 14
17:12:19 987.20 7
17:12:19 987.20 6
17:12:19 987.00 11
17:12:19 987.00 12
17:12:19 987.20 11
17:12:19 987.20 13
17:12:10 987.00 14
17:12:10 987.00 11
17:12:10 987.00 12
17:12:10 987.00 13
17:12:07 986.80 11
17:12:04 986.80 1
17:12:04 986.80 13
17:12:01 986.80 14
17:12:01 986.80 8
17:12:01 986.80 14
17:12:01 986.80 13
17:11:53 986.60 13
17:11:47 987.00 1
17:11:34 987.00 13
17:11:30 987.20 13
17:11:30 987.20 13
17:11:26 987.40 13
17:11:19 987.40 6
17:11:03 986.80 13
17:11:03 986.80 11
17:11:03 986.80 6
17:11:03 986.80 1
17:11:03 986.60 6
17:10:52 986.80 8
17:10:52 986.80 13
17:10:13 987.60 13
17:10:07 987.60 13
17:09:59 987.20 7
17:09:59 987.20 5
17:09:59 987.40 5
17:09:59 987.40 13
17:09:59 987.40 13
17:09:59 987.40 11
17:09:59 987.60 13
17:09:59 987.60 13
17:09:57 987.60 11
17:09:48 987.60 11
17:09:48 987.60 13
17:09:48 987.60 7
17:09:48 987.60 11
17:09:43 987.80 13
17:09:43 987.80 13
17:09:43 987.80 13
17:09:43 987.80 5
17:09:40 988.00 13
17:09:40 988.20 7
17:09:40 988.20 11
17:09:40 988.20 13
17:09:40 988.00 13
17:09:40 988.00 6
17:09:40 987.80 6
17:09:17 988.00 1
17:09:17 988.00 4
17:09:17 988.00 1
17:09:17 988.00 11
17:08:42 987.80 12
17:08:23 987.80 9
17:08:23 987.80 4
17:08:19 987.80 4
17:07:55 988.00 4
17:07:54 987.80 3
17:07:54 987.80 7
17:07:54 987.80 15
17:07:39 988.00 12
17:07:33 988.00 1
17:07:33 988.00 6
17:07:14 988.00 9
17:07:11 988.00 4
17:07:08 988.20 5
17:07:08 988.20 11
17:07:08 988.20 13
17:07:08 988.00 8
17:07:08 988.00 13
17:06:32 987.80 13
17:06:28 988.00 13
17:06:19 988.00 12
17:06:19 988.00 1
17:06:19 988.00 13
17:06:19 987.80 13
17:06:19 987.80 6
17:06:08 987.60 6
17:06:08 987.20 6
17:06:08 987.20 2
17:06:08 987.40 13
17:06:08 987.40 11
17:06:02 987.20 9
17:06:02 987.20 5
17:06:02 987.20 13
17:06:02 987.20 5
17:06:02 987.20 13
17:06:02 987.20 11
17:06:02 987.40 13
17:06:02 987.40 11
17:05:21 988.00 13
17:05:14 987.80 12
17:05:14 987.80 1
17:05:14 987.80 5
17:05:14 987.80 11
17:05:14 987.80 12
17:05:14 988.00 11
17:05:14 988.00 13
17:05:14 988.20 13
17:05:14 988.20 13
17:04:54 988.40 9
17:04:54 988.40 7
17:04:54 988.40 5
17:04:54 988.40 8
17:04:54 988.40 13
17:04:53 988.20 5
17:04:17 988.40 8
17:04:17 988.40 11
17:04:17 988.40 1
17:04:17 988.40 5
17:04:17 988.60 6
17:04:17 988.60 2
17:04:17 988.60 3
17:04:06 988.80 5
17:03:59 988.80 13
17:03:59 988.80 11
17:03:59 988.80 13
17:03:59 988.80 13
17:03:52 988.80 10
17:02:54 988.60 13
17:02:29 988.20 10
17:02:26 988.40 10
17:02:19 988.40 5
17:02:19 988.40 3
17:01:53 988.00 13
17:01:44 988.00 6
17:01:44 988.00 10
17:01:24 988.00 1
17:01:24 988.00 5
17:01:24 988.00 6
17:00:45 988.60 1
17:00:45 988.60 1
17:00:45 988.60 1
17:00:35 989.00 5
17:00:18 989.60 4
17:00:18 989.60 13
17:00:18 989.60 5
17:00:18 989.60 13
17:00:18 989.60 15
17:00:03 989.40 1
17:00:03 989.40 5
17:00:03 989.40 2
16:58:12 989.40 1
16:58:12 989.40 3
16:57:30 989.20 3
16:57:30 989.20 1
16:57:30 989.00 1
16:57:12 988.80 9
16:57:12 988.80 1
16:56:54 989.00 10
16:56:20 988.40 4
16:56:20 988.40 13
16:56:20 988.40 12
16:56:20 988.60 2
16:56:20 988.60 5
16:56:20 988.60 13
16:56:07 989.00 6
16:56:00 988.80 7
16:56:00 988.80 13
16:55:44 989.00 6
16:55:34 988.60 16
16:55:34 988.60 13
16:55:34 988.60 13
16:55:34 988.40 8
16:55:34 988.40 15
16:55:34 988.40 18
16:55:34 988.40 7
16:55:34 988.40 10
16:55:00 988.00 5
16:55:00 988.00 18
16:54:44 988.00 5
16:54:39 987.80 8
16:54:26 987.60 6
16:54:26 987.60 4
16:54:25 987.40 6
16:54:25 987.40 5
16:54:25 987.40 1
16:54:21 987.20 1
16:54:16 987.20 2
16:53:44 987.60 4
16:53:44 987.60 7
16:53:34 987.80 6
16:53:34 987.80 13
16:52:48 987.80 13
16:52:48 987.80 8
16:52:48 987.80 13
16:52:48 987.80 8
16:52:24 987.60 3
16:52:24 987.60 6
16:52:18 987.20 1
16:52:11 987.40 1
16:52:02 987.60 2
16:51:43 988.00 6
16:51:43 988.00 4
16:51:43 988.00 5
16:51:40 987.80 10
16:51:38 988.00 24
16:51:38 988.00 1
16:51:15 988.20 11
16:50:41 988.80 10
16:50:41 988.80 6
16:50:41 988.80 10
16:50:40 988.60 6
16:49:55 989.20 6
16:49:51 989.40 1
16:49:51 989.40 2
16:49:36 989.60 2
16:49:36 989.60 1
16:49:28 990.00 9
16:49:28 990.00 13
16:49:28 990.00 20
16:49:28 990.00 2
16:49:28 990.00 6
16:48:51 989.80 15
16:48:30 989.80 7
16:48:30 989.80 6
16:47:44 989.60 13
16:47:41 989.80 5
16:47:38 989.60 8
16:47:14 989.40 1
16:47:14 989.40 6
16:47:14 989.40 13
16:46:51 989.60 10
16:46:51 989.60 13
16:46:51 989.60 17
16:46:51 989.60 1
16:46:51 989.60 13
16:46:51 989.40 6
16:46:04 990.00 5
16:46:04 990.00 10
16:46:01 990.20 1
16:46:01 990.40 13
16:46:01 990.40 13
16:46:01 990.40 13
16:46:01 990.40 11
16:45:08 990.20 11
16:45:08 990.20 11
16:44:59 990.20 3
16:44:49 990.20 3
16:44:49 990.20 9
16:44:46 990.40 1
16:44:46 990.40 3
16:44:36 990.20 5
16:44:01 990.00 4
16:42:13 990.00 2
16:42:13 990.00 13
16:42:13 990.00 10
16:42:13 990.00 12
16:42:13 990.00 13
16:41:32 990.20 5
16:41:32 990.20 1
16:41:32 990.20 13
16:41:32 990.20 8
16:40:41 990.20 7
16:40:41 990.20 6
16:40:09 989.80 6
16:38:58 989.60 6
16:38:58 989.60 3
16:38:55 989.40 6
16:38:46 989.00 12
16:38:32 989.20 11
16:38:32 989.20 12
16:38:32 989.40 1
16:38:32 989.40 5
16:38:32 989.40 3
16:38:32 989.40 5
16:38:32 989.40 13
16:38:32 989.40 9
16:38:32 989.40 10
16:38:32 989.40 13
16:38:24 988.80 9
16:38:24 988.80 11
16:38:24 988.80 13
16:38:24 988.80 13
16:38:24 988.80 10
16:38:24 988.80 1
16:38:24 988.80 12
16:38:24 988.80 11
16:38:24 988.60 3
16:38:24 988.60 13
16:38:17 988.80 13
16:37:43 989.40 1
16:37:43 989.40 6
16:37:37 989.20 6
16:37:36 989.20 1
16:37:06 989.20 6
16:36:46 989.60 13
16:36:46 989.60 1
16:36:46 989.60 6
16:36:23 989.40 4
16:36:22 989.40 2
16:36:12 989.40 1
16:36:12 989.40 2
16:35:57 989.60 6
16:35:49 989.60 1
16:35:49 989.60 19
16:35:49 989.60 1
16:35:49 989.60 10
16:35:49 989.60 6
16:35:49 989.60 13
16:34:56 989.80 3
16:34:53 989.60 1
16:34:53 989.60 6
16:34:38 989.80 5
16:34:36 989.60 10
16:34:26 990.00 13
16:33:35 990.20 10
16:33:34 990.00 6
16:33:34 989.80 13
16:33:26 989.80 33
16:33:26 989.80 1
16:33:14 990.00 8
16:33:14 990.00 5
16:33:02 990.20 8
16:33:02 990.20 11
16:33:02 990.20 13
16:33:00 990.40 5
16:33:00 990.40 1
16:32:53 990.40 3
16:32:53 990.40 5
16:32:07 990.40 1
16:32:07 990.20 10
16:32:03 990.40 12
16:32:03 990.40 10
16:32:03 990.40 13
16:32:03 990.20 13
16:32:03 990.20 5
16:32:03 990.20 9
16:32:03 990.20 30
16:32:03 990.20 5
16:32:03 990.20 7
16:32:03 990.20 5
16:32:03 990.20 13
16:32:03 990.20 10
16:31:54 990.60 9
16:31:54 990.60 1
16:31:30 990.60 11
16:31:30 990.60 50