Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:40:56 883.80 3
14:40:56 883.80 12
14:40:22 884.00 12
14:40:22 884.00 32
14:39:36 883.60 2
14:39:36 883.60 20
14:37:47 883.60 2
14:37:42 883.60 14
14:37:42 883.60 13
14:37:42 883.60 3
14:36:54 883.40 10
14:36:54 883.40 7
14:36:34 883.40 9
14:35:56 883.40 17
14:34:17 883.20 9
14:34:17 883.20 20
14:34:17 883.20 11
14:34:17 883.20 10
14:33:24 883.60 12
14:33:24 883.60 6
14:33:24 883.60 14
14:33:24 883.60 14
14:33:24 883.60 15
14:33:24 883.60 19
14:32:19 884.00 2
14:32:19 884.00 32
14:32:19 884.00 16
14:28:01 884.80 2
14:28:01 884.80 6
14:27:55 884.80 7
14:27:52 884.60 11
14:27:52 884.60 32
14:27:52 884.60 1
14:27:52 884.60 2
14:27:52 884.60 1
14:27:52 884.60 3
14:24:30 884.60 18
14:24:06 884.80 12
14:24:06 884.80 7
14:24:06 884.80 12
14:24:06 884.80 14
14:24:06 884.80 20
14:24:06 884.60 1
14:20:35 884.20 1
14:18:52 884.40 1
14:17:53 884.40 11
14:17:53 884.40 25
14:17:53 884.40 19
14:17:53 884.40 8
14:17:45 884.40 6
14:17:45 884.40 2
14:15:25 884.20 1
14:15:10 884.40 6
14:14:07 884.60 19
14:13:40 884.60 21
14:13:40 884.60 15
14:13:40 884.60 2
14:13:40 884.60 17
14:13:40 884.60 6
14:13:40 884.60 2
14:11:02 884.60 2
14:09:34 884.40 1
14:09:34 884.40 9
14:06:48 884.60 1
14:05:26 884.60 7
14:05:26 884.60 1
14:02:27 884.20 18
14:02:27 884.20 1
14:01:42 884.40 2
14:01:42 884.40 4
14:00:10 884.40 15
13:59:34 884.80 3
13:58:54 884.60 18
13:57:33 884.40 17
13:57:00 884.40 14
13:57:00 884.60 10
13:55:02 884.20 2
13:55:02 884.20 1
13:54:30 884.20 14
13:54:00 884.00 14
13:54:00 884.00 11
13:54:00 884.00 1
13:54:00 884.00 2
13:54:00 884.00 15
13:54:00 884.00 16
13:54:00 884.00 11
13:54:00 884.00 6
13:54:00 884.00 20
13:54:00 884.00 1
13:53:56 884.20 6
13:53:52 884.20 8
13:53:25 884.00 14
13:53:01 884.00 21
13:52:13 883.60 1
13:50:29 883.60 2
13:50:29 883.60 8
13:50:15 883.40 1
13:50:15 883.40 1
13:49:55 884.00 26
13:49:55 883.80 1
13:49:55 883.80 20
13:49:55 883.80 11
13:49:55 883.80 14
13:49:55 883.80 10
13:49:55 883.80 14
13:49:55 883.80 15
13:49:55 883.80 11
13:49:55 883.80 27
13:48:20 883.40 7
13:45:08 883.40 2
13:44:27 883.40 4
13:43:06 883.20 16
13:42:23 883.20 7
13:42:16 883.40 8
13:42:16 883.20 8
13:41:39 883.00 10
13:41:39 883.00 10
13:41:28 882.60 14