Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:48:42 957.80 10
13:48:42 957.80 7
13:48:42 957.80 4
13:48:40 957.80 3
13:48:40 957.80 1
13:48:40 957.80 7
13:47:18 957.80 8
13:47:18 957.80 6
13:46:42 958.00 8
13:46:33 958.00 1
13:46:33 958.00 5
13:46:33 958.00 7
13:46:33 958.00 7
13:45:54 958.20 1
13:45:54 958.20 12
13:45:54 958.20 5
13:45:54 958.20 1
13:45:07 958.40 1
13:43:56 958.00 6
13:43:56 958.00 5
13:43:56 958.00 1
13:41:57 957.80 1
13:40:17 957.60 7
13:40:10 957.60 1
13:39:43 957.20 5
13:39:26 957.20 10
13:39:26 957.20 4
13:38:57 957.20 1
13:37:17 957.00 5
13:36:30 957.20 21
13:36:30 957.20 1
13:36:30 957.20 12
13:36:30 957.20 7
13:36:19 957.20 9
13:34:05 957.00 9
13:34:05 957.00 2
13:30:34 956.80 1
13:30:16 956.80 13
13:30:00 956.80 18
13:29:27 956.60 8
13:28:40 956.40 14
13:28:34 956.40 13
13:28:34 956.40 13
13:28:34 956.40 10
13:27:27 956.40 1
13:26:48 956.60 1
13:26:48 956.60 9
13:26:48 956.60 9
13:26:48 956.60 22
13:26:48 956.40 13
13:26:48 956.40 10
13:26:48 956.40 13
13:26:48 956.40 1
13:26:48 956.40 21
13:26:48 956.40 8
13:26:48 956.40 13
13:25:05 956.20 10
13:25:00 956.20 7
13:24:12 956.20 8
13:24:12 956.20 2
13:24:12 956.20 10
13:22:39 956.00 15
13:21:14 956.00 14
13:21:05 956.00 1
13:20:40 956.00 5
13:20:40 956.00 21
13:20:40 956.00 5
13:19:37 956.20 8
13:16:06 955.80 2
13:16:06 955.80 4
13:15:11 955.80 10
13:14:58 955.80 4
13:14:58 955.80 1
13:14:58 955.80 10
13:14:58 955.80 7
13:14:58 955.80 7
13:13:46 956.00 7
13:12:56 955.60 11
13:12:56 955.60 8
13:12:56 955.60 12
13:12:56 955.60 28
13:12:56 955.60 2
13:12:56 955.60 1
13:08:05 955.60 8
13:07:48 956.20 1
13:07:35 956.20 1
13:07:35 956.20 7
13:07:35 956.20 6
13:07:35 956.20 1
13:07:35 956.20 10
13:07:35 956.20 8
13:07:35 956.20 13
13:07:35 956.20 10
13:07:35 956.20 14
13:07:35 956.40 1
13:07:35 956.40 7
13:07:35 956.40 22
13:07:35 956.40 9
13:07:34 956.00 3
13:07:34 956.00 10
13:07:34 956.00 8
13:07:34 956.00 7
13:07:34 956.00 20
13:07:34 956.00 24
13:07:34 955.80 174
13:07:34 955.80 12
13:07:34 955.80 300
13:07:34 955.80 450
13:07:34 955.80 64
13:07:02 955.60 1
13:05:43 955.60 6
13:05:00 955.40 1
13:05:00 955.20 9
13:05:00 955.20 10
13:05:00 955.20 10
13:05:00 955.20 11
13:04:15 955.40 6
13:04:15 955.40 1
13:03:33 955.60 7
13:03:33 955.60 4
13:02:35 955.20 12
13:02:11 955.20 1
13:01:41 955.20 8
13:01:28 955.00 1
13:01:28 955.00 9
13:00:36 954.80 18
13:00:02 954.40 2
13:00:02 954.40 7
13:00:02 954.40 4
12:59:59 954.40 3
12:59:59 954.40 12
12:59:59 954.40 12
12:59:59 954.40 10
12:59:59 954.40 12
12:59:59 954.40 22
12:59:59 954.60 7
12:59:59 954.60 1
12:59:59 954.60 17
12:59:59 954.60 1
12:58:07 954.20 8
12:58:02 954.00 17
12:58:02 954.20 3
12:58:02 954.00 17
12:58:02 954.00 3
12:58:02 954.00 24
12:58:02 954.00 5
12:56:45 953.60 4
12:55:09 953.60 9
12:55:09 953.60 5
12:55:09 953.60 13
12:55:09 953.60 1
12:55:09 953.80 18
12:55:09 953.80 8
12:55:09 953.80 11
12:55:09 953.80 25
12:54:38 953.60 16
12:52:19 953.60 1
12:51:22 953.80 9
12:51:22 953.80 19
12:51:22 953.80 7