Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:25:07 859.80 4
16:25:07 859.80 7
16:25:01 860.00 15
16:25:00 860.00 11
16:24:48 860.20 1
16:24:45 860.00 8
16:24:04 859.20 10
16:24:04 859.20 19
16:24:04 859.00 11
16:24:04 859.00 10
16:24:04 859.00 9
16:24:04 859.00 18
16:24:04 859.00 22
16:24:04 859.00 19
16:24:04 859.00 42
16:24:04 859.00 7
16:24:04 859.00 44
16:24:04 859.00 3
16:24:04 859.00 19
16:24:04 859.00 23
16:24:04 859.00 1
16:24:04 859.00 17
16:24:04 859.00 1
16:24:04 859.00 19
16:24:04 859.00 2
16:24:04 859.00 39
16:24:04 859.00 2
16:24:04 859.00 41
16:24:04 859.00 19
16:24:04 859.00 24
16:24:04 859.00 19
16:24:04 859.00 15
16:24:04 859.00 52
16:24:04 859.00 41
16:24:04 859.00 6
16:24:04 859.00 21
16:24:04 859.00 15
16:24:04 859.40 11
16:24:04 859.60 4
16:23:59 859.80 21
16:22:57 859.80 5
16:22:57 859.80 6
16:15:46 858.40 2
16:15:10 858.40 9
16:15:09 858.00 9
16:15:09 858.00 11
16:15:09 858.00 2
16:13:42 857.80 5
16:13:42 857.80 5
16:13:41 858.00 6
16:13:41 858.00 2
16:13:41 858.00 11
16:13:41 858.00 15
16:13:41 858.00 15
16:13:36 858.20 5
16:13:00 858.60 9
16:13:00 858.60 1
16:11:20 858.40 1
16:10:42 858.80 4
16:10:42 858.80 11
16:10:22 859.00 6
16:09:36 858.60 5
16:09:23 858.60 11
16:09:00 858.40 2
16:09:00 858.40 11
16:09:00 858.40 15
16:08:07 858.40 10
16:07:14 858.40 6
16:06:16 858.60 1
16:06:16 858.60 2
16:05:43 858.00 318
16:05:43 858.00 21
16:05:43 858.00 11
16:05:12 858.00 4
16:02:55 856.80 15
16:02:55 856.80 1
16:02:55 856.80 6
16:02:55 856.80 2
16:01:46 857.80 2
16:01:41 858.00 1
16:01:41 858.00 11
16:00:10 858.20 10
16:00:01 858.60 2
16:00:01 858.60 14
16:00:00 858.80 1
16:00:00 859.20 59
16:00:00 859.20 11
16:00:00 859.20 16
16:00:00 859.20 52
16:00:00 859.20 20
16:00:00 859.20 11
16:00:00 859.20 17
16:00:00 859.00 16
16:00:00 859.00 11
16:00:00 859.00 17
16:00:00 859.20 11
15:59:47 859.40 17
15:59:47 859.40 11
15:59:47 859.40 7
15:59:39 859.60 4
15:59:30 859.60 8
15:59:30 859.60 11
15:58:35 859.60 1
15:56:16 859.80 6
15:56:13 860.00 7
15:56:13 860.00 2
15:56:13 860.00 1
15:56:13 860.00 8
15:54:24 860.00 16
15:54:23 860.00 4
15:54:23 860.00 6
15:54:23 860.00 4
15:54:23 860.00 12
15:54:23 860.00 18
15:54:13 859.80 1
15:51:39 859.20 11
15:51:39 859.20 17
15:51:39 859.20 11
15:50:52 859.20 2
15:49:28 858.60 11
15:48:51 858.80 4
15:48:34 858.60 13
15:48:33 858.40 18
15:48:33 858.60 2
15:48:33 858.80 2
15:48:33 858.80 2
15:48:01 859.20 5
15:47:55 859.40 5
15:47:53 859.60 8
15:47:33 859.20 13
15:47:33 859.20 9
15:47:33 859.20 22
15:47:24 858.60 2
15:47:24 858.60 13
15:47:24 858.60 14
15:47:06 858.20 15
15:46:44 858.00 100
15:45:39 858.20 11
15:45:17 858.00 1
15:45:02 858.00 8
15:44:34 858.40 2
15:43:20 858.00 2
15:43:20 858.00 11
15:42:44 858.20 15
15:42:44 858.20 28
15:42:39 857.80 28
15:42:37 857.60 16
15:42:37 857.60 11
15:42:37 857.60 4
15:42:37 857.60 11
15:42:37 857.60 47
15:42:37 857.60 10
15:42:37 857.60 28
15:42:37 857.60 15
15:42:37 857.80 15
15:42:37 857.80 11
15:42:37 857.80 28
15:42:37 857.80 10
15:42:09 858.00 2
15:42:09 858.00 8
15:42:09 857.80 6
15:41:03 857.60 1
15:40:45 857.40 2
15:40:44 857.60 4
15:38:28 857.60 2
15:38:16 857.80 15
15:37:48 858.20 2
15:36:05 858.20 12
15:34:04 859.00 11
15:33:54 859.00 4
15:33:54 859.00 64
15:33:54 859.00 13
15:33:51 859.20 17
15:33:34 859.20 7
15:33:31 859.20 2
15:33:26 859.00 12
15:33:26 859.00 11
15:33:25 859.00 56
15:33:25 859.00 28
15:33:25 859.00 16
15:33:25 858.60 11
15:33:25 858.80 17
15:33:25 858.80 5
15:33:25 858.80 11
15:33:25 859.00 41
15:33:25 859.00 44
15:33:22 859.00 15
15:33:22 859.00 2
15:33:11 859.20 15
15:31:58 859.40 15
15:30:34 859.40 2
15:30:07 859.20 11
15:30:07 859.20 1
15:28:20 859.20 2
15:28:20 859.20 12
15:27:12 859.60 35
15:27:12 859.60 2
15:27:12 859.60 3
15:27:05 859.80 2
15:26:41 859.80 2
15:26:13 859.80 35
15:26:13 859.60 6
15:26:13 859.40 17
15:25:31 859.20 5
15:25:30 859.20 35
15:25:30 859.20 15
15:25:30 859.20 12
15:25:30 859.20 10
15:25:30 859.20 28
15:25:30 859.20 40
15:25:30 859.20 10