Bezahlte Preise

Swiss Life Hldg N

19.03.2026 Preis Volumen
17:31:46 831.40 12
17:31:46 831.40 22
17:31:46 831.40 1
17:31:46 831.40 13
17:31:46 831.40 2
17:31:46 831.40 4
17:31:46 831.40 22
17:31:46 831.40 5
17:31:46 831.40 26
17:31:46 831.40 7
17:31:46 831.40 10
17:31:46 831.40 4
17:31:46 831.40 29
17:31:46 831.40 4
17:31:46 831.40 5
17:31:46 831.40 5
17:31:46 831.40 2
17:31:46 831.40 42
17:31:46 831.40 25
17:31:46 831.40 8
17:31:46 831.40 16
17:31:46 831.40 9
17:31:46 831.40 8
17:31:46 831.40 48
17:31:46 831.40 1
17:31:46 831.40 33
17:31:46 831.40 6
17:31:46 831.40 18
17:31:46 831.40 16
17:31:46 831.40 18
17:31:46 831.40 33
17:31:46 831.40 20
17:31:46 831.40 24
17:31:46 831.40 49
17:31:46 831.40 4
17:31:46 831.40 9
17:31:46 831.40 8
17:31:46 831.40 13
17:31:46 831.40 4
17:31:46 831.40 17
17:31:46 831.40 21
17:31:46 831.40 34
17:31:46 831.40 15
17:31:46 831.40 66
17:31:46 831.40 29
17:31:46 831.40 57
17:31:46 831.40 41
17:31:46 831.40 1
17:31:46 831.40 10
17:31:46 831.40 51
17:31:46 831.40 106
17:31:46 831.40 7
17:31:46 831.40 70
17:31:46 831.40 102
17:31:46 831.40 10
17:31:46 831.40 64
17:31:46 831.40 11
17:31:46 831.40 51
17:31:46 831.40 115
17:31:46 831.40 6
17:31:46 831.40 5
17:31:46 831.40 4
17:31:46 831.40 8
17:31:46 831.40 30
17:31:46 831.40 29
17:31:46 831.40 67
17:31:46 831.40 23
17:31:46 831.40 396
17:31:46 831.40 152
17:31:46 831.40 82
17:31:46 831.40 23
17:31:46 831.40 22
17:31:46 831.40 9
17:31:46 831.40 20
17:31:46 831.40 21
17:31:46 831.40 67
17:31:46 831.40 7
17:31:46 831.40 18
17:31:46 831.40 18
17:31:46 831.40 13
17:31:46 831.40 9
17:31:46 831.40 49
17:31:46 831.40 21
17:31:46 831.40 11
17:31:46 831.40 26
17:31:46 831.40 31
17:31:46 831.40 11
17:31:46 831.40 19
17:31:46 831.40 66
17:31:46 831.40 33
17:31:46 831.40 30
17:31:46 831.40 29
17:31:46 831.40 33
17:31:46 831.40 153
17:31:46 831.40 115
17:31:46 831.40 22
17:31:46 831.40 100
17:31:46 831.40 33
17:31:46 831.40 44
17:31:46 831.40 22
17:31:46 831.40 22
17:31:46 831.40 33
17:31:46 831.40 58
17:31:46 831.40 38
17:31:46 831.40 73
17:31:46 831.40 38
17:31:46 831.40 35
17:31:46 831.40 39
17:31:46 831.40 76
17:31:46 831.40 181
17:31:46 831.40 7
17:31:46 831.40 4
17:31:46 831.40 16
17:31:46 831.40 15
17:31:46 831.40 8
17:31:46 831.40 1
17:31:46 831.40 37
17:31:46 831.40 10
17:31:46 831.40 14
17:31:46 831.40 287
17:31:46 831.40 292
17:31:46 831.40 100
17:31:46 831.40 85
17:31:46 831.40 56
17:31:46 831.40 16
17:31:46 831.40 9
17:31:46 831.40 7
17:31:46 831.40 24
17:31:46 831.40 66
17:31:46 831.40 31
17:31:46 831.40 30
17:31:46 831.40 29
17:31:46 831.40 46
17:31:46 831.40 44
17:31:46 831.40 20
17:31:46 831.40 21
17:31:46 831.40 565
17:31:46 831.40 8
17:31:46 831.40 92
17:31:46 831.40 17
17:31:46 831.40 69
17:31:46 831.40 6
17:31:46 831.40 28
17:31:46 831.40 23
17:31:46 831.40 11
17:31:46 831.40 8
17:31:46 831.40 52
17:31:46 831.40 182
17:31:46 831.40 6
17:31:46 831.40 66
17:31:46 831.40 101
17:31:46 831.40 110
17:31:46 831.40 311
17:31:46 831.40 66
17:31:46 831.40 7
17:31:46 831.40 605
17:31:46 831.40 63
17:31:46 831.40 7
17:31:46 831.40 18
17:31:46 831.40 8
17:31:46 831.40 8
17:31:46 831.40 88
17:31:46 831.40 8
17:31:46 831.40 7
17:31:46 831.40 7
17:31:46 831.40 62
17:31:46 831.40 27
17:31:46 831.40 173
17:31:46 831.40 195
17:31:46 831.40 149
17:31:46 831.40 60
17:31:46 831.40 27
17:31:46 831.40 27
17:31:46 831.40 27
17:31:46 831.40 31
17:31:46 831.40 27
17:31:46 831.40 27
17:31:46 831.40 27
17:31:46 831.40 27
17:31:46 831.40 62
17:31:46 831.40 236
17:31:46 831.40 14
17:31:46 831.40 3
17:31:46 831.40 174
17:31:46 831.40 2
17:31:46 831.40 93
17:31:46 831.40 73
17:31:46 831.40 19
17:31:46 831.40 146
17:31:46 831.40 349
17:31:46 831.40 34
17:31:46 831.40 913
17:31:46 831.40 49
17:31:46 831.40 51
17:31:46 831.40 52
17:31:46 831.40 50
17:31:46 831.40 50
17:31:46 831.40 50
17:31:46 831.40 50
17:31:46 831.40 48
17:31:46 831.40 417
17:31:46 831.40 39
17:31:46 831.40 143
17:31:46 831.40 3
17:31:46 831.40 107
17:31:46 831.40 324
17:31:46 831.40 24
17:31:46 831.40 95
17:31:46 831.40 83
17:31:46 831.40 300
17:31:46 831.40 22
17:31:46 831.40 4
17:31:46 831.40 15
17:31:46 831.40 192
17:31:46 831.40 247
17:31:46 831.40 3
17:31:46 831.40 97
17:31:46 831.40 47
17:31:46 831.40 22
17:31:46 831.40 137
17:31:46 831.40 16
17:31:46 831.40 68
17:31:46 831.40 87
17:31:46 831.40 95
17:31:46 831.40 37
17:31:46 831.40 20
17:31:46 831.40 411
17:31:46 831.40 33
17:31:46 831.40 172
17:31:46 831.40 12
17:31:46 831.40 544
17:31:46 831.40 208
17:31:46 831.40 115
17:31:46 831.40 2
17:31:46 831.40 1
17:31:46 831.40 54
17:31:46 831.40 60
17:31:46 831.40 6
17:31:46 831.40 7
17:31:46 831.40 4
17:31:46 831.40 698
17:31:46 831.40 3
17:31:46 831.40 1
17:31:46 831.40 27
17:31:46 831.40 24
17:31:46 831.40 160
17:31:46 831.40 11
17:31:46 831.40 1
17:31:46 831.40 2
17:31:46 831.40 6
17:31:46 831.40 9
17:31:46 831.40 3
17:31:46 831.40 1
17:31:46 831.40 31
17:31:46 831.40 144
17:31:46 831.40 32
17:31:46 831.40 34
17:31:46 831.40 109
17:31:46 831.40 163
17:31:46 831.40 336
17:31:46 831.40 187
17:31:46 831.40 58
17:31:46 831.40 4
17:31:46 831.40 102
17:31:46 831.40 22
17:31:46 831.40 14
17:31:46 831.40 227
17:31:46 831.40 18
17:31:46 831.40 100
17:31:46 831.40 20
17:31:46 831.40 23
17:31:46 831.40 185
17:31:46 831.40 21
17:31:46 831.40 60
17:31:46 831.40 9
17:31:46 831.40 50
17:31:46 831.40 18
17:31:46 831.40 16
17:31:46 831.40 105
17:31:46 831.40 62
17:31:46 831.40 10
17:31:46 831.40 29
17:31:46 831.40 10
17:31:46 831.40 43
17:31:46 831.40 21
17:31:46 831.40 3
17:31:46 831.40 19
17:31:46 831.40 1'698
17:31:46 831.40 62
17:31:46 831.40 38
17:31:46 831.40 270
17:31:46 831.40 1
17:31:46 831.40 3
17:31:46 831.40 473
17:31:46 831.40 33
17:31:46 831.40 15
17:31:46 831.40 3
17:31:46 831.40 194
17:31:46 831.40 24
17:31:46 831.40 194
17:31:46 831.40 8
17:31:46 831.40 2
17:31:46 831.40 1
17:31:46 831.40 72
17:31:46 831.40 670
17:31:46 831.40 94
17:31:46 831.40 7
17:31:46 831.40 7
17:31:46 831.40 43
17:31:46 831.40 25
17:31:46 831.40 16
17:31:46 831.40 11
17:31:46 831.40 10
17:31:46 831.40 19
17:31:46 831.40 191
17:31:46 831.40 30
17:31:46 831.40 62
17:19:50 830.80 15
17:19:50 830.80 16
17:19:50 830.80 12
17:19:50 830.80 23
17:19:50 831.00 12
17:19:47 831.40 4
17:19:47 831.40 10
17:19:47 831.40 10
17:19:47 831.40 8
17:19:47 831.40 23
17:19:47 831.40 2
17:19:47 831.20 9
17:19:47 831.20 23
17:19:47 831.20 16
17:19:47 831.20 10
17:19:47 831.20 16
17:19:47 831.20 10
17:19:47 831.20 2
17:19:47 831.20 2
17:19:47 831.20 12
17:19:47 831.20 23
17:19:47 831.20 10
17:19:28 831.20 16
17:19:28 831.20 12
17:19:18 831.40 14
17:19:18 831.40 9
17:19:09 831.40 9
17:19:01 831.40 1
17:19:01 831.40 12
17:18:55 831.40 2
17:18:49 831.40 12
17:18:32 831.40 43
17:18:32 831.40 23
17:18:17 831.80 6
17:18:17 831.80 23
17:18:17 831.80 11
17:18:14 831.60 23
17:18:10 831.60 3
17:18:06 831.60 1
17:17:31 831.20 10
17:17:16 830.80 21
17:17:16 830.80 6
17:17:16 830.80 2
17:17:13 830.60 9
17:17:13 830.60 8
17:17:13 830.60 15
17:16:59 830.80 9
17:16:50 830.80 1
17:16:33 830.60 3
17:16:33 830.60 2
17:16:31 830.40 2
17:16:31 830.40 9
17:16:27 830.40 1
17:16:27 830.40 23
17:16:03 830.40 9
17:16:02 830.40 8
17:15:44 830.60 6
17:15:44 830.60 8
17:15:44 830.60 2
17:15:33 830.60 11
17:15:17 830.80 38
17:15:17 830.80 24
17:15:17 830.80 19
17:15:17 830.80 18
17:15:11 830.40 14
17:15:11 830.40 2
17:15:04 830.40 11
17:14:52 830.40 2
17:14:52 830.40 16
17:14:52 830.40 1
17:14:47 830.20 16
17:14:47 830.20 6
17:14:47 830.20 16
17:14:47 830.20 10
17:14:47 830.20 18
17:14:47 830.40 5
17:14:30 830.60 2
17:14:30 830.60 2
17:14:30 830.60 18
17:14:16 830.60 16
17:14:16 830.60 21
17:14:16 830.60 10
17:14:16 830.60 14
17:14:16 830.60 8
17:14:16 830.60 3
17:14:16 830.60 2
17:14:16 830.60 16
17:13:24 830.80 6
17:13:07 831.00 3
17:13:07 831.00 8
17:13:07 831.00 10
17:12:48 831.00 72
17:12:48 831.00 18
17:12:48 831.00 10
17:12:41 831.20 18
17:12:41 831.20 11
17:12:41 831.00 1
17:12:11 830.80 16
17:12:11 830.80 18
17:12:11 830.80 9
17:12:11 830.80 18
17:12:06 830.60 1
17:12:05 830.80 18
17:11:57 831.00 16
17:11:57 831.00 8
17:11:57 831.00 36
17:11:57 831.00 3
17:11:57 831.00 11
17:11:57 831.00 5
17:11:57 831.00 19
17:11:57 831.00 18
17:11:54 830.80 17
17:11:49 830.80 18
17:11:48 831.00 9
17:11:17 830.80 8
17:11:17 830.80 5
17:11:17 830.80 4
17:11:17 830.80 18
17:11:17 830.80 14
17:11:17 830.80 11
17:11:15 830.60 8
17:11:15 830.60 10
17:11:03 830.80 18
17:11:03 830.80 18
17:11:03 830.80 18
17:11:03 830.80 10
17:10:54 831.20 2
17:10:54 831.20 14
17:10:54 831.20 16
17:10:54 831.20 11
17:10:54 831.20 8
17:10:54 831.20 16
17:10:54 831.20 18
17:10:54 831.20 1
17:10:33 831.00 11
17:10:33 831.00 16
17:10:33 831.00 18
17:10:33 831.00 13
17:10:33 831.00 7
17:10:32 830.80 8
17:10:32 830.80 1
17:10:32 830.80 8
17:10:32 830.80 8
17:10:32 830.80 16
17:10:31 830.80 11
17:10:31 830.80 13
17:10:31 830.80 18
17:10:12 832.00 3
17:10:09 831.80 10
17:10:09 831.80 18
17:09:55 832.40 10
17:09:55 832.20 1
17:09:55 832.20 11
17:09:53 832.00 18
17:09:53 832.00 16
17:09:50 831.80 17
17:09:48 831.80 18
17:09:48 831.80 5
17:09:48 831.80 11
17:09:46 831.60 18
17:09:46 831.60 16
17:09:46 831.60 5
17:09:45 831.60 16
17:09:45 831.60 15
17:09:45 831.60 18
17:09:45 831.80 12
17:09:42 831.80 5
17:09:20 832.20 18
17:09:20 832.40 18
17:09:17 832.40 3
17:09:17 832.40 15
17:09:04 832.40 4
17:09:04 832.40 18
17:08:59 832.80 14
17:08:57 832.60 1
17:08:57 832.60 11
17:08:23 832.80 18
17:08:23 832.80 18
17:08:14 833.00 10
17:08:14 833.00 10
17:07:52 833.00 18
17:07:38 832.80 6
17:07:38 832.80 7
17:07:38 832.80 9
17:06:18 832.20 16
17:04:26 832.00 2
17:04:24 831.60 19
17:04:24 831.60 9
17:04:24 831.60 18
17:04:24 831.80 15
17:04:24 831.80 9
17:04:24 831.80 18
17:04:23 832.00 2
17:04:23 832.00 15
17:04:23 832.00 18
17:04:06 832.40 1
17:03:59 832.80 16
17:03:59 832.80 2
17:03:50 833.00 13
17:03:50 833.00 18
17:02:48 832.40 11
17:02:48 832.40 21
17:02:47 832.20 1
17:02:47 832.20 10
17:02:47 832.20 16
17:02:40 832.20 1
17:01:43 832.00 13
17:01:43 832.00 18
17:01:16 832.00 8
17:01:16 832.00 14
17:01:16 832.00 18
17:01:10 831.80 18
17:01:10 831.80 8
17:00:38 831.40 8
17:00:37 831.20 1
17:00:20 831.40 1
17:00:20 831.40 11
17:00:20 831.40 18
16:59:56 831.80 2
16:58:56 832.00 7
16:58:18 831.60 4
16:58:17 831.80 18
16:58:15 831.80 10
16:58:15 831.80 1
16:57:33 832.00 9
16:56:58 831.80 3
16:56:18 832.00 16
16:56:18 832.00 10
16:56:18 832.00 18
16:56:08 832.20 9
16:56:02 832.20 15
16:56:02 832.20 18
16:56:02 832.20 16
16:55:53 832.00 1
16:55:51 831.80 4
16:55:48 831.60 3
16:54:43 832.20 2
16:54:43 832.20 15
16:53:33 832.40 1
16:53:25 832.40 2
16:53:25 832.40 1
16:53:25 832.40 1
16:53:20 832.60 18
16:53:20 832.60 18
16:53:10 832.80 11
16:52:48 832.80 13
16:52:48 832.80 15
16:52:48 832.80 10
16:52:43 832.80 7
16:52:43 832.80 11
16:52:16 832.60 11
16:52:12 832.60 11
16:52:12 832.60 2
16:51:50 832.80 11
16:51:50 832.80 18
16:51:00 833.00 6
16:50:58 832.60 11
16:48:21 832.40 3
16:48:21 832.40 1
16:46:52 831.80 19
16:46:01 832.20 14
16:46:01 832.20 13
16:46:01 832.20 16
16:46:01 832.20 16
16:46:01 832.20 18
16:46:01 832.20 10
16:45:27 831.80 16
16:45:11 832.00 19
16:45:11 832.00 10
16:45:02 832.20 1
16:44:59 832.20 8
16:44:59 832.20 1
16:44:14 832.80 13
16:44:14 832.80 22
16:44:14 832.80 14
16:44:14 832.80 16
16:44:14 832.80 2
16:44:14 832.80 13
16:44:14 832.80 8
16:44:14 832.80 13
16:44:14 832.80 18
16:43:41 833.00 18
16:43:41 832.80 6
16:43:41 832.60 2
16:43:38 832.40 7
16:43:38 832.40 11
16:43:30 832.40 8
16:43:26 832.40 6
16:43:26 832.40 10
16:43:26 832.40 14
16:43:26 832.40 18
16:43:26 832.60 15
16:43:26 832.60 13
16:43:06 832.60 1
16:43:06 832.60 3
16:42:57 832.40 9
16:42:57 832.40 18
16:42:57 832.20 14
16:42:57 832.20 6
16:42:57 832.20 4
16:42:57 832.20 2
16:42:57 832.20 18
16:42:57 832.20 13
16:42:41 832.20 7
16:42:18 832.00 1
16:42:06 831.80 12
16:42:06 831.80 4
16:42:06 831.80 7
16:42:06 831.80 11
16:42:06 831.80 10
16:42:06 831.80 15
16:41:41 832.00 9
16:41:28 832.00 5
16:41:28 832.00 6
16:41:28 832.00 10
16:41:25 831.80 10
16:41:16 831.60 1
16:40:05 831.60 7
16:39:55 831.60 3
16:39:45 831.40 1
16:39:05 832.00 2
16:38:36 832.00 5
16:38:35 831.80 3
16:38:35 831.80 18
16:38:35 831.80 4
16:38:08 831.60 18
16:38:03 831.40 13
16:38:03 831.40 16
16:38:03 831.40 18