Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:42:07 842.60 2
12:42:07 842.60 1
12:42:07 842.80 2
12:39:01 843.00 6
12:39:01 843.00 2
12:39:01 843.00 16
12:39:01 843.00 12
12:39:01 843.00 14
12:37:12 843.60 2
12:34:46 843.60 10
12:34:46 843.60 2
12:29:33 843.80 9
12:29:28 844.00 17
12:29:07 843.60 102
12:29:07 843.60 98
12:29:07 843.40 11
12:27:28 843.20 1
12:27:22 843.40 8
12:26:54 843.00 4
12:26:54 843.00 3
12:23:41 843.20 10
12:23:41 843.20 18
12:23:26 843.40 11
12:23:26 843.40 16
12:23:26 843.40 16
12:23:26 843.40 12
12:23:26 843.40 21
12:23:26 843.40 11
12:23:26 843.40 14
12:23:26 843.40 11
12:21:48 843.00 9
12:21:48 843.00 5
12:11:54 843.60 7
12:11:54 843.40 2
12:11:54 843.40 14
12:11:54 843.40 1
12:10:14 843.40 10
12:09:15 843.60 10
12:06:22 843.60 15
11:59:26 844.00 4
11:55:38 844.40 17
11:54:45 843.80 2
11:54:39 844.00 5
11:52:39 844.40 3
11:52:39 844.40 13
11:52:39 844.20 13
11:52:39 844.20 11
11:52:39 844.20 17
11:52:39 844.20 2
11:52:39 844.20 11
11:52:39 844.20 16
11:52:39 844.20 13
11:52:39 844.20 11
11:51:05 844.20 7
11:51:05 844.20 1
11:50:29 844.60 6
11:49:56 844.80 10
11:49:56 844.80 12
11:49:56 844.80 11
11:49:20 844.80 10
11:49:20 844.80 17
11:49:05 844.40 2
11:47:37 844.60 16
11:47:37 844.60 11
11:47:37 844.60 12
11:47:37 844.40 1
11:47:15 844.20 9
11:47:15 844.20 6
11:46:57 844.20 1
11:46:57 844.20 7
11:46:55 844.40 5
11:46:55 844.40 1
11:46:32 844.60 3
11:46:14 844.60 5
11:45:45 844.80 9
11:45:45 844.80 13
11:45:45 844.80 12
11:45:45 844.80 7
11:45:45 844.80 17
11:45:33 844.60 16
11:45:33 844.60 2
11:45:33 844.60 11
11:45:33 844.60 17