Swiss Life Hldg N
| 10:09:41 |
924.60 |
14 |
| 10:07:39 |
924.60 |
2 |
| 10:07:39 |
924.40 |
1 |
| 10:04:01 |
924.80 |
2 |
| 10:04:01 |
924.80 |
8 |
| 10:04:01 |
924.80 |
8 |
| 10:04:01 |
924.80 |
30 |
| 10:04:01 |
924.80 |
8 |
| 10:04:01 |
924.80 |
1 |
| 10:02:00 |
924.80 |
4 |
| 10:02:00 |
924.80 |
15 |
| 10:02:00 |
924.60 |
12 |
| 10:02:00 |
924.60 |
3 |
| 10:02:00 |
924.60 |
12 |
| 10:02:00 |
924.60 |
1 |
| 10:01:36 |
924.20 |
20 |
| 10:01:36 |
924.20 |
14 |
| 10:01:36 |
924.20 |
11 |
| 10:01:34 |
924.20 |
8 |
| 09:59:02 |
924.60 |
7 |
| 09:59:02 |
924.60 |
12 |
| 09:59:02 |
924.60 |
13 |
| 09:59:02 |
924.60 |
9 |
| 09:59:02 |
924.60 |
14 |
| 09:59:02 |
924.60 |
2 |
| 09:58:04 |
924.80 |
15 |
| 09:58:04 |
924.80 |
2 |
| 09:58:04 |
924.80 |
8 |
| 09:58:04 |
924.80 |
11 |
| 09:58:02 |
925.00 |
1 |
| 09:57:11 |
924.80 |
1 |
| 09:56:24 |
924.60 |
15 |
| 09:55:21 |
924.60 |
11 |
| 09:55:21 |
924.60 |
15 |
| 09:54:54 |
924.80 |
7 |
| 09:54:54 |
924.80 |
1 |
| 09:54:54 |
924.80 |
3 |
| 09:54:54 |
924.80 |
1 |
| 09:54:54 |
924.80 |
8 |
| 09:54:09 |
924.60 |
8 |
| 09:54:09 |
924.60 |
16 |
| 09:54:09 |
924.40 |
1 |
| 09:52:50 |
924.20 |
12 |
| 09:52:06 |
924.00 |
2 |
| 09:51:04 |
924.20 |
12 |
| 09:51:04 |
924.00 |
12 |
| 09:51:04 |
924.00 |
8 |
| 09:51:04 |
924.00 |
11 |
| 09:51:04 |
924.00 |
9 |
| 09:51:04 |
924.00 |
9 |
| 09:51:04 |
924.00 |
11 |
| 09:50:20 |
924.20 |
12 |
| 09:50:20 |
924.20 |
8 |
| 09:50:08 |
924.60 |
6 |
| 09:50:08 |
924.60 |
14 |
| 09:50:08 |
924.60 |
11 |
| 09:50:08 |
924.60 |
18 |
| 09:49:39 |
924.20 |
3 |
| 09:49:39 |
924.20 |
1 |
| 09:49:39 |
924.20 |
1 |
| 09:49:07 |
923.80 |
5 |
| 09:49:07 |
923.80 |
14 |
| 09:49:07 |
923.80 |
2 |
| 09:49:07 |
923.80 |
17 |
| 09:49:05 |
924.00 |
3 |
| 09:48:30 |
923.80 |
11 |
| 09:48:30 |
923.80 |
14 |
| 09:48:24 |
923.80 |
46 |
| 09:48:24 |
923.80 |
20 |
| 09:48:24 |
923.80 |
14 |
| 09:48:24 |
923.80 |
3 |
| 09:46:36 |
923.60 |
14 |
| 09:46:36 |
923.60 |
1 |
| 09:45:26 |
924.00 |
11 |
| 09:45:26 |
924.00 |
8 |
| 09:45:26 |
924.00 |
1 |
| 09:44:51 |
923.60 |
1 |
| 09:44:45 |
923.80 |
1 |
| 09:44:45 |
923.80 |
2 |
| 09:44:45 |
923.60 |
3 |
| 09:44:33 |
923.40 |
11 |
| 09:43:09 |
923.60 |
8 |
| 09:41:41 |
923.60 |
6 |
| 09:41:16 |
923.20 |
14 |
| 09:41:16 |
923.40 |
2 |
| 09:41:14 |
923.80 |
8 |
| 09:41:14 |
923.60 |
1 |
| 09:41:14 |
923.60 |
1 |
| 09:41:14 |
923.60 |
1 |
| 09:41:14 |
923.60 |
11 |
| 09:41:14 |
923.60 |
2 |
| 09:40:20 |
923.40 |
7 |
| 09:40:20 |
923.40 |
1 |
| 09:39:59 |
923.00 |
1 |
| 09:37:48 |
923.60 |
11 |
| 09:37:48 |
923.60 |
14 |
| 09:37:48 |
923.60 |
2 |
| 09:36:57 |
923.60 |
9 |
| 09:36:05 |
923.80 |
12 |
| 09:36:05 |
923.80 |
10 |
| 09:36:05 |
923.80 |
11 |
| 09:35:40 |
924.00 |
1 |
| 09:33:03 |
923.40 |
1 |
| 09:32:05 |
923.00 |
2 |
| 09:31:43 |
923.00 |
2 |
| 09:31:43 |
923.20 |
4 |
| 09:31:43 |
923.20 |
6 |
| 09:31:43 |
923.20 |
3 |
| 09:31:00 |
923.80 |
1 |
| 09:31:00 |
923.80 |
2 |
| 09:30:41 |
923.80 |
1 |
| 09:30:35 |
923.80 |
16 |
| 09:30:32 |
924.20 |
7 |
| 09:30:32 |
924.20 |
1 |
| 09:29:00 |
923.80 |
3 |
| 09:27:47 |
923.60 |
1 |
| 09:27:47 |
923.60 |
11 |
| 09:27:20 |
923.60 |
10 |
| 09:26:56 |
923.20 |
7 |
| 09:26:55 |
922.80 |
1 |
| 09:26:55 |
922.80 |
11 |
| 09:26:55 |
922.80 |
18 |
| 09:26:55 |
922.80 |
11 |
| 09:26:55 |
922.80 |
2 |
| 09:26:55 |
923.00 |
18 |
| 09:25:59 |
923.00 |
14 |
| 09:25:59 |
923.00 |
14 |
| 09:25:59 |
923.00 |
11 |
| 09:25:59 |
923.00 |
11 |
| 09:25:35 |
923.60 |
19 |
| 09:25:35 |
923.60 |
1 |
| 09:25:35 |
923.60 |
8 |
| 09:25:35 |
923.60 |
9 |
| 09:25:35 |
923.60 |
11 |
| 09:25:35 |
923.40 |
16 |
| 09:25:35 |
923.40 |
14 |
| 09:25:35 |
923.40 |
6 |
| 09:24:57 |
923.40 |
2 |
| 09:24:46 |
923.40 |
5 |
| 09:24:26 |
923.40 |
3 |
| 09:23:07 |
923.80 |
2 |
| 09:22:20 |
923.60 |
12 |
| 09:22:20 |
923.80 |
17 |
| 09:21:45 |
923.80 |
9 |
| 09:21:45 |
923.80 |
46 |
| 09:21:45 |
923.80 |
11 |
| 09:21:45 |
923.80 |
9 |
| 09:21:45 |
923.80 |
9 |
| 09:20:37 |
923.80 |
18 |
| 09:20:37 |
923.60 |
14 |
| 09:20:36 |
923.60 |
5 |
| 09:20:36 |
923.20 |
5 |
| 09:20:36 |
923.20 |
12 |
| 09:20:36 |
923.20 |
11 |
| 09:20:36 |
923.20 |
8 |
| 09:20:36 |
923.20 |
11 |
| 09:20:36 |
923.00 |
7 |
| 09:20:36 |
923.00 |
3 |
| 09:20:36 |
923.00 |
8 |
| 09:20:36 |
923.00 |
11 |
| 09:20:36 |
923.00 |
10 |
| 09:20:30 |
923.40 |
3 |
| 09:20:30 |
923.40 |
13 |
| 09:20:30 |
923.40 |
31 |
| 09:20:30 |
923.80 |
14 |
| 09:20:30 |
923.80 |
11 |
| 09:20:30 |
923.80 |
13 |
| 09:20:30 |
923.80 |
11 |
| 09:20:30 |
923.80 |
2 |
| 09:19:33 |
924.40 |
2 |
| 09:19:14 |
924.80 |
2 |
| 09:19:14 |
924.80 |
2 |
| 09:19:02 |
925.00 |
2 |
| 09:18:47 |
925.40 |
3 |
| 09:17:10 |
925.60 |
10 |
| 09:17:10 |
925.60 |
11 |
| 09:17:10 |
925.60 |
12 |
| 09:17:10 |
925.60 |
10 |
| 09:17:10 |
925.60 |
11 |
| 09:17:10 |
925.60 |
10 |
| 09:17:10 |
925.60 |
19 |
| 09:17:03 |
925.80 |
7 |
| 09:17:03 |
925.80 |
8 |
| 09:17:03 |
925.60 |
12 |
| 09:16:52 |
925.40 |
10 |
| 09:16:52 |
925.40 |
8 |
| 09:16:52 |
925.40 |
12 |
| 09:16:48 |
925.40 |
9 |
| 09:16:48 |
925.20 |
9 |
| 09:16:48 |
925.20 |
14 |
| 09:16:43 |
925.20 |
2 |
| 09:16:43 |
925.40 |
13 |
| 09:16:09 |
925.60 |
10 |
| 09:16:09 |
925.60 |
1 |
| 09:16:07 |
925.20 |
5 |
| 09:16:07 |
925.20 |
12 |
| 09:16:07 |
925.20 |
15 |
| 09:16:07 |
925.20 |
2 |
| 09:16:07 |
925.20 |
10 |
| 09:16:07 |
925.20 |
11 |
| 09:16:07 |
925.20 |
7 |
| 09:16:07 |
925.20 |
18 |
| 09:15:02 |
925.20 |
13 |
| 09:15:02 |
925.20 |
5 |
| 09:14:44 |
925.20 |
3 |
| 09:14:23 |
925.20 |
1 |
| 09:13:43 |
925.00 |
12 |
| 09:13:43 |
925.00 |
2 |
| 09:13:28 |
925.20 |
14 |
| 09:13:28 |
925.40 |
10 |
| 09:12:32 |
925.20 |
5 |
| 09:12:27 |
924.80 |
11 |
| 09:12:27 |
924.60 |
13 |
| 09:12:13 |
924.20 |
2 |
| 09:11:56 |
924.40 |
2 |
| 09:11:03 |
924.60 |
11 |
| 09:11:01 |
924.80 |
5 |
| 09:11:01 |
924.80 |
31 |
| 09:11:01 |
925.00 |
12 |
| 09:11:01 |
925.00 |
13 |
| 09:10:50 |
925.00 |
20 |
| 09:10:50 |
925.00 |
1 |
| 09:10:39 |
925.00 |
9 |
| 09:10:37 |
924.60 |
6 |
| 09:10:37 |
924.60 |
3 |
| 09:10:37 |
924.80 |
10 |
| 09:10:37 |
924.60 |
10 |
| 09:10:37 |
924.40 |
2 |
| 09:10:37 |
924.40 |
14 |