Swiss Life Hldg N
| 13:06:37 |
895.40 |
6 |
| 13:06:37 |
895.20 |
2 |
| 13:05:28 |
895.00 |
6 |
| 13:05:28 |
895.00 |
2 |
| 13:04:16 |
895.20 |
10 |
| 13:03:05 |
895.00 |
14 |
| 13:01:47 |
893.60 |
1 |
| 12:58:28 |
894.20 |
8 |
| 12:58:28 |
894.00 |
2 |
| 12:57:40 |
894.00 |
1 |
| 12:57:40 |
894.00 |
3 |
| 12:57:36 |
894.00 |
11 |
| 12:56:57 |
893.80 |
13 |
| 12:55:33 |
893.60 |
3 |
| 12:55:33 |
893.60 |
1 |
| 12:52:24 |
892.60 |
1 |
| 12:50:26 |
892.60 |
1 |
| 12:50:21 |
892.60 |
16 |
| 12:50:21 |
892.60 |
2 |
| 12:50:11 |
892.60 |
12 |
| 12:50:11 |
892.60 |
17 |
| 12:50:11 |
892.60 |
11 |
| 12:49:43 |
892.40 |
27 |
| 12:49:43 |
892.40 |
1 |
| 12:49:43 |
892.40 |
17 |
| 12:49:39 |
892.40 |
10 |
| 12:49:29 |
892.20 |
3 |
| 12:49:13 |
892.20 |
1 |
| 12:49:09 |
892.40 |
13 |
| 12:49:09 |
892.40 |
1 |
| 12:48:30 |
892.80 |
4 |
| 12:48:30 |
892.80 |
10 |
| 12:48:13 |
893.20 |
1 |
| 12:48:03 |
893.20 |
13 |
| 12:48:03 |
893.40 |
9 |
| 12:47:37 |
893.60 |
9 |
| 12:46:51 |
893.80 |
3 |
| 12:45:03 |
894.00 |
24 |
| 12:44:58 |
894.00 |
2 |
| 12:44:54 |
894.20 |
2 |
| 12:44:54 |
894.20 |
10 |
| 12:42:41 |
894.40 |
14 |
| 12:42:41 |
894.40 |
2 |
| 12:42:41 |
894.40 |
2 |
| 12:42:36 |
894.20 |
1 |
| 12:42:36 |
894.20 |
17 |
| 12:42:36 |
894.20 |
31 |
| 12:42:36 |
894.20 |
56 |
| 12:42:36 |
894.20 |
13 |
| 12:42:36 |
894.20 |
56 |
| 12:40:49 |
894.20 |
32 |
| 12:40:49 |
894.00 |
38 |
| 12:40:49 |
894.00 |
13 |
| 12:40:49 |
894.00 |
17 |
| 12:40:49 |
894.20 |
56 |
| 12:40:49 |
894.20 |
15 |
| 12:40:49 |
894.20 |
10 |
| 12:40:49 |
894.20 |
2 |
| 12:40:49 |
894.20 |
17 |
| 12:40:48 |
894.00 |
6 |
| 12:40:48 |
894.20 |
33 |
| 12:40:48 |
894.20 |
9 |
| 12:40:48 |
894.20 |
13 |
| 12:40:48 |
894.20 |
17 |
| 12:40:48 |
894.20 |
2 |
| 12:40:48 |
894.20 |
13 |
| 12:40:48 |
894.20 |
2 |
| 12:38:49 |
894.60 |
6 |
| 12:38:45 |
894.40 |
26 |
| 12:38:45 |
894.40 |
6 |
| 12:38:45 |
894.20 |
6 |
| 12:38:38 |
894.60 |
17 |
| 12:38:38 |
894.60 |
5 |
| 12:38:38 |
894.80 |
10 |
| 12:38:38 |
894.80 |
13 |
| 12:38:38 |
894.80 |
2 |
| 12:38:38 |
895.00 |
11 |
| 12:38:38 |
895.00 |
13 |
| 12:38:38 |
895.00 |
10 |
| 12:38:09 |
895.00 |
5 |
| 12:37:39 |
895.00 |
12 |
| 12:37:39 |
895.00 |
1 |
| 12:37:39 |
895.00 |
9 |
| 12:37:34 |
895.60 |
12 |
| 12:37:08 |
895.60 |
10 |
| 12:37:08 |
895.60 |
10 |
| 12:36:47 |
895.40 |
2 |
| 12:36:47 |
895.40 |
10 |
| 12:36:47 |
895.40 |
17 |
| 12:36:35 |
895.60 |
6 |
| 12:35:56 |
895.40 |
13 |
| 12:35:05 |
895.20 |
13 |
| 12:35:05 |
895.20 |
14 |
| 12:34:31 |
895.20 |
2 |
| 12:33:58 |
895.20 |
1 |
| 12:32:02 |
895.00 |
8 |
| 12:32:02 |
895.00 |
17 |
| 12:29:35 |
895.60 |
10 |
| 12:29:35 |
895.60 |
1 |
| 12:26:36 |
895.20 |
14 |
| 12:26:36 |
895.20 |
1 |
| 12:24:21 |
894.60 |
17 |
| 12:24:21 |
894.60 |
13 |
| 12:24:21 |
894.60 |
10 |
| 12:24:02 |
895.00 |
11 |
| 12:24:02 |
895.00 |
13 |
| 12:23:59 |
895.00 |
5 |
| 12:23:51 |
894.60 |
26 |
| 12:23:51 |
894.60 |
6 |
| 12:23:51 |
894.60 |
6 |
| 12:23:51 |
894.60 |
9 |
| 12:22:20 |
894.00 |
6 |
| 12:20:38 |
893.80 |
18 |
| 12:20:14 |
893.00 |
15 |
| 12:19:55 |
892.80 |
17 |
| 12:18:34 |
892.60 |
5 |
| 12:18:30 |
892.80 |
13 |
| 12:18:30 |
892.80 |
13 |
| 12:18:30 |
892.80 |
13 |
| 12:17:24 |
893.20 |
13 |
| 12:16:43 |
892.60 |
5 |
| 12:16:43 |
892.60 |
13 |
| 12:15:54 |
892.20 |
2 |
| 12:14:49 |
892.60 |
4 |
| 12:14:49 |
892.60 |
13 |
| 12:14:49 |
892.60 |
17 |
| 12:14:49 |
892.60 |
2 |
| 12:14:49 |
892.60 |
13 |
| 12:13:54 |
893.00 |
8 |
| 12:12:52 |
893.00 |
4 |
| 12:12:52 |
893.00 |
21 |
| 12:12:36 |
892.80 |
17 |
| 12:12:35 |
892.80 |
13 |
| 12:12:35 |
892.80 |
17 |
| 12:10:34 |
893.20 |
4 |