Bezahlte Preise

Swiss Life Hldg N

11.02.2026 Preis Volumen
17:19:55 866.80 3
17:19:47 866.40 19
17:19:47 866.40 23
17:19:47 866.40 15
17:19:47 866.40 23
17:19:47 866.40 18
17:19:47 866.40 3
17:19:47 866.40 3
17:19:41 866.60 15
17:19:41 866.60 15
17:19:41 866.60 16
17:19:41 866.60 23
17:19:14 866.60 5
17:19:14 866.60 3
17:19:14 866.60 15
17:19:14 866.60 34
17:19:14 866.60 23
17:19:08 866.80 7
17:19:08 866.80 23
17:18:52 866.60 2
17:18:52 866.60 1
17:18:20 866.80 15
17:17:37 866.80 2
17:17:10 866.60 3
17:16:23 866.60 23
17:16:23 866.60 23
17:16:22 866.80 12
17:16:19 866.60 15
17:16:19 866.60 33
17:16:19 866.60 15
17:15:50 866.20 2
17:15:09 866.20 4
17:15:02 866.40 3
17:15:02 866.60 5
17:14:53 866.80 23
17:13:04 865.80 1
17:13:03 865.80 51
17:12:59 865.80 13
17:12:59 865.80 13
17:12:59 865.80 23
17:12:42 866.00 1
17:12:42 866.00 11
17:11:59 866.60 23
17:11:39 866.80 15
17:11:39 866.80 23
17:11:37 867.00 6
17:11:37 867.00 13
17:11:37 867.00 20
17:11:37 867.00 23
17:11:17 866.60 2
17:11:17 866.60 14
17:11:16 866.80 1
17:11:12 867.00 13
17:11:05 866.60 15
17:11:05 866.40 1
17:09:55 864.60 15
17:09:55 864.60 5
17:09:55 864.60 16
17:09:55 864.60 15
17:09:55 864.60 12
17:09:55 864.40 15
17:09:55 864.40 16
17:09:55 864.40 23
17:09:55 864.40 20
17:08:48 863.20 5
17:08:39 863.40 11
17:08:39 863.00 10
17:08:39 863.00 7
17:08:39 862.80 23
17:08:39 862.80 16
17:08:39 862.80 16
17:08:39 862.80 15
17:07:43 863.20 11
17:07:43 863.60 16
17:07:43 863.60 23
17:07:42 863.60 5
17:07:42 863.60 15
17:07:42 863.40 23
17:07:42 863.40 22
17:07:42 863.60 23
17:06:49 863.60 23
17:06:49 863.60 15
17:06:49 863.60 23
17:06:49 863.60 7
17:06:49 863.80 11
17:06:47 864.00 7
17:06:47 864.00 15
17:06:42 864.00 12
17:06:42 864.00 3
17:06:42 864.20 15
17:06:42 864.20 16
17:06:42 864.20 5
17:06:42 864.20 23
17:06:39 864.40 18
17:06:39 864.40 5
17:06:39 864.40 2
17:06:31 864.00 23
17:06:31 864.00 23
17:06:26 863.40 34
17:06:26 863.20 2
17:06:26 863.20 13
17:06:26 863.20 23
17:06:17 863.00 11
17:06:17 863.20 11
17:06:17 863.20 2
17:06:17 863.20 8
17:06:01 863.20 12
17:06:01 863.20 16
17:06:01 863.20 15
17:06:01 863.20 6
17:06:00 862.80 12
17:06:00 862.80 15
17:06:00 862.80 16
17:06:00 862.80 6
17:06:00 862.80 23
17:05:13 862.60 11
17:05:13 862.60 2
17:04:22 863.40 14
17:04:22 863.40 9
17:04:22 863.40 6
17:04:22 863.40 23
17:04:20 863.60 4
17:04:20 863.60 15
17:04:20 863.60 3
17:04:20 863.60 16
17:04:20 863.60 7
17:04:20 863.80 15
17:04:20 863.80 2
17:04:20 863.80 15
17:04:20 863.80 7
17:04:20 863.80 15
17:04:06 863.60 20
17:04:06 863.40 15
17:04:06 863.40 16
17:04:06 863.40 15
17:04:06 863.40 13
17:04:06 863.40 31
17:04:01 863.20 15
17:04:01 863.20 31
17:04:01 863.20 34
17:04:01 863.20 13
17:03:59 862.80 10
17:03:59 863.00 15
17:03:59 863.00 31
17:03:59 863.00 13
17:03:59 863.00 23
17:03:59 863.00 31
17:03:59 863.00 15
17:03:48 863.00 31
17:03:48 863.00 14
17:03:48 863.00 13
17:03:47 863.00 2
17:03:47 863.00 3
17:03:47 863.00 31
17:03:32 863.40 23
17:03:32 863.60 11
17:03:32 863.40 15
17:03:32 863.60 15
17:03:31 863.60 18
17:03:31 863.60 10
17:03:31 863.60 25
17:03:31 863.60 16
17:03:31 863.80 15
17:03:31 863.80 10
17:03:31 863.80 24
17:03:31 863.80 16
17:03:31 864.00 9
17:03:31 864.00 15
17:03:31 864.00 22
17:03:31 864.00 16
17:03:31 864.00 13
17:03:31 864.00 13
17:03:31 864.20 15
17:03:31 864.20 31
17:03:31 864.20 16
17:03:31 864.20 13
17:03:31 864.20 13
17:03:31 864.40 15
17:03:31 864.40 23
17:03:31 864.40 31
17:03:24 864.80 31
17:03:24 864.80 6
17:03:24 864.80 15
17:03:24 865.00 6
17:03:24 865.00 14
17:03:24 865.00 11
17:03:24 865.00 23
17:03:24 865.00 15
17:03:24 865.00 16
17:03:24 865.00 14
17:03:24 865.00 13
17:03:24 865.00 19
17:03:24 865.20 18
17:03:24 865.20 15
17:03:24 865.20 16
17:03:24 865.20 14
17:03:24 865.20 13
17:03:24 865.20 15
17:03:24 865.40 2
17:03:24 865.40 3
17:03:24 865.40 17
17:03:24 865.40 15
17:03:24 865.40 14
17:03:24 865.40 13
17:03:24 865.40 15
17:03:24 865.60 16
17:03:24 865.60 13
17:03:24 865.60 18
17:03:24 865.60 16
17:03:24 865.60 15
17:03:15 865.80 20
17:03:04 865.60 10
17:02:40 865.80 2
17:02:27 866.20 7
17:02:27 866.00 15
17:02:27 866.00 31
17:02:23 866.20 20
17:02:23 866.20 11
17:01:40 865.80 3
17:01:40 865.80 11
17:01:40 865.80 13
17:01:40 865.80 17
17:01:36 866.00 2
17:01:28 865.80 24
17:01:28 865.60 15
17:01:28 865.60 12
17:01:27 865.20 15
17:01:27 865.00 6
17:01:27 865.00 13
17:01:27 865.00 31
17:01:27 865.00 31
17:01:27 864.80 20
17:01:27 864.80 11
17:01:27 865.00 31
17:01:27 865.00 15
17:01:27 865.00 14
17:01:27 865.00 5
17:01:27 865.00 19
17:01:27 865.00 31
17:01:27 865.00 13
17:01:22 865.40 13
17:01:22 865.60 31
17:01:22 865.60 15
17:01:22 865.60 31
17:01:22 865.60 17
17:01:22 865.60 13
17:01:22 865.40 12
17:01:22 865.20 15
17:01:22 865.20 12
17:01:22 865.20 31
17:01:22 865.20 16
17:01:22 865.20 15
17:01:22 865.00 12
17:01:22 865.00 119
17:01:20 864.80 16
17:01:20 864.80 1
17:00:57 864.40 15
17:00:57 864.40 31
17:00:50 863.60 12
17:00:50 863.40 6
17:00:50 863.00 7
17:00:50 862.80 34
17:00:50 862.60 7
17:00:16 862.40 31
17:00:16 862.40 13
17:00:16 862.00 13
17:00:16 862.00 16
17:00:13 861.80 15
17:00:13 862.20 15
17:00:13 862.00 9
17:00:13 862.00 15
17:00:13 862.20 9
17:00:13 862.20 31
17:00:13 862.20 15
17:00:13 862.20 15
17:00:13 862.20 100
17:00:13 862.40 9
17:00:05 863.00 15
17:00:05 863.20 15
17:00:05 863.20 31
17:00:05 863.40 11
17:00:05 863.40 11
17:00:02 863.80 21
17:00:02 864.00 14
17:00:02 864.00 13
17:00:02 864.00 22
17:00:02 864.00 15
17:00:02 864.00 15
16:59:56 864.60 2
16:59:25 864.80 13
16:59:25 864.80 20
16:59:25 864.80 15
16:59:25 864.80 31
16:59:20 864.60 1
16:59:20 864.60 22
16:59:14 864.40 1
16:59:14 864.20 1
16:59:14 864.00 22
16:59:14 864.00 1
16:59:05 863.80 31
16:59:05 863.80 15
16:59:05 863.80 40
16:59:05 864.00 23
16:59:05 864.00 8
16:58:59 864.40 11
16:58:59 864.40 15
16:58:59 864.40 15
16:58:59 864.60 13
16:58:59 864.60 15
16:58:59 864.60 3
16:58:59 864.60 23
16:58:41 865.40 13
16:58:41 865.40 31
16:58:41 864.80 22
16:58:41 864.80 18
16:58:41 864.80 13
16:58:41 864.80 10
16:58:41 864.80 14
16:58:41 864.80 15
16:58:41 865.00 23
16:58:41 865.00 34
16:58:41 865.00 15
16:58:41 865.00 13
16:58:41 865.00 15
16:58:41 865.00 11
16:58:41 865.00 4
16:58:41 865.20 15
16:58:41 865.20 15
16:58:41 865.20 11
16:58:41 865.40 2
16:58:38 865.60 31
16:58:38 865.60 1
16:58:30 865.60 10
16:58:30 865.60 11
16:58:15 865.40 3
16:58:08 865.40 13
16:58:08 865.40 15
16:58:08 865.40 13
16:58:08 865.40 13
16:58:08 865.40 16
16:58:08 865.40 2
16:58:02 865.40 34
16:58:02 865.40 20
16:58:02 865.40 11
16:57:59 865.20 11
16:57:59 865.20 19
16:57:59 865.20 2
16:57:59 865.20 15
16:57:59 865.20 15
16:57:59 865.20 12
16:57:59 865.20 13
16:57:59 865.20 13
16:57:59 865.40 12
16:57:59 865.60 31
16:57:59 865.80 12
16:57:59 865.80 15
16:57:59 865.80 15
16:57:59 865.80 18
16:57:59 865.80 14
16:57:59 865.80 13
16:57:59 865.80 31
16:57:59 865.80 14
16:57:59 865.60 12
16:57:59 865.60 14
16:57:59 865.60 15
16:57:59 865.60 16
16:57:59 865.60 14
16:57:59 865.60 13
16:57:59 865.60 31
16:57:59 865.60 14
16:57:59 865.40 13
16:57:59 865.40 4
16:57:59 865.40 15
16:57:59 865.40 31
16:57:41 865.00 23
16:57:41 865.00 11
16:57:38 864.60 9
16:57:38 864.60 22
16:57:35 864.40 10
16:57:35 864.40 21
16:57:32 864.40 31
16:57:32 864.40 14
16:57:32 864.60 31
16:57:32 864.80 15
16:57:32 864.80 20
16:57:32 865.00 31
16:57:32 864.80 10
16:57:32 865.00 15
16:57:32 865.00 5
16:57:32 865.00 15
16:57:32 865.00 400
16:57:32 865.40 6
16:57:32 865.40 20
16:57:32 865.60 11
16:57:32 865.60 15
16:57:32 865.60 31
16:57:32 865.60 9
16:57:32 865.60 15
16:57:25 865.60 15
16:57:25 865.60 15
16:57:25 865.80 15
16:57:25 865.80 18
16:57:25 865.80 10
16:57:25 866.00 19
16:57:25 866.00 15
16:57:25 866.00 10
16:57:25 866.00 17
16:57:25 866.00 24
16:57:25 866.00 13
16:57:25 866.00 13
16:57:25 866.00 15
16:57:25 866.00 14
16:57:25 866.00 10
16:57:25 866.40 16
16:57:25 866.20 24
16:57:25 866.20 19
16:57:25 866.20 13
16:57:25 866.20 15
16:57:25 866.20 15
16:57:25 866.20 13
16:57:25 866.20 13
16:57:25 866.40 19
16:57:25 866.40 14
16:57:25 866.40 13
16:57:25 866.40 15
16:57:25 866.40 14
16:57:25 866.40 34
16:57:25 866.60 22
16:57:25 866.60 17
16:57:25 866.60 13
16:57:25 866.80 7
16:57:25 866.80 13
16:57:25 866.80 18
16:57:25 866.80 31
16:57:25 866.80 4
16:57:25 866.80 11
16:57:25 866.80 31
16:57:25 866.80 2
16:57:25 866.80 14
16:57:25 866.80 22
16:57:25 866.80 13
16:57:25 866.80 31
16:57:18 866.80 8
16:57:10 866.60 31
16:56:55 866.20 21
16:56:55 866.20 20
16:56:55 866.00 5
16:56:55 866.20 11
16:56:55 866.20 14
16:56:55 866.20 17
16:56:55 866.20 15
16:56:55 866.20 14
16:56:55 866.20 31
16:56:55 866.20 7
16:56:53 866.60 2
16:56:53 866.60 18
16:56:53 866.60 18
16:56:53 866.60 10
16:56:53 866.60 14
16:56:53 866.60 15
16:56:47 867.20 2
16:56:47 867.20 31
16:56:47 867.00 31
16:56:47 867.00 31
16:56:47 867.00 19
16:56:47 867.00 2
16:56:47 867.00 1
16:56:47 867.00 7
16:56:47 867.00 16
16:56:47 867.40 22
16:56:47 867.40 34
16:56:36 867.80 15
16:56:36 867.80 11
16:56:27 868.20 15
16:56:27 868.20 34
16:56:27 868.20 9
16:56:27 868.20 16
16:56:27 868.20 31
16:56:27 868.20 31
16:56:27 868.20 13
16:56:27 868.20 15
16:56:25 867.80 15
16:56:25 867.80 9
16:56:25 867.80 14
16:56:25 867.80 31
16:56:22 867.60 14
16:56:22 867.60 9
16:56:22 867.60 31
16:56:20 867.60 11
16:56:20 867.60 13
16:56:20 867.60 15
16:56:20 867.60 9
16:56:20 867.60 31
16:56:20 867.60 20
16:56:20 867.40 12
16:56:20 867.40 18
16:56:20 867.40 13
16:56:20 867.40 1
16:56:20 867.40 31
16:56:20 867.40 15
16:56:20 867.40 14
16:56:13 867.60 3
16:56:13 867.60 14
16:56:13 867.60 10
16:56:13 867.80 2
16:56:04 868.00 23
16:56:02 868.40 31
16:56:02 868.40 14
16:56:02 868.40 8
16:56:02 868.40 18
16:56:02 868.40 13
16:56:02 868.40 31
16:56:02 868.40 15
16:55:50 868.40 13
16:55:50 868.60 2
16:55:50 868.60 14
16:55:38 868.80 31
16:55:38 869.00 31
16:55:38 869.00 9
16:55:38 869.00 235
16:55:38 869.00 400
16:55:38 868.80 17
16:55:38 868.80 13
16:55:38 868.80 19
16:55:38 868.80 15
16:55:38 868.80 9
16:55:38 868.80 31
16:55:38 868.80 14
16:55:38 869.40 18
16:55:38 869.40 13
16:55:38 869.00 19
16:55:38 869.00 16
16:55:38 869.00 13
16:55:38 869.00 15
16:55:38 869.00 18
16:55:38 869.00 28
16:55:38 869.00 14
16:55:38 869.00 9
16:55:38 869.00 31
16:55:38 869.20 18
16:55:38 869.20 10
16:55:38 869.20 15
16:55:38 869.20 15
16:55:38 869.20 13
16:55:38 869.20 14
16:55:38 869.20 31
16:55:27 869.40 1
16:55:27 869.40 13
16:55:18 869.40 7
16:55:17 869.80 9
16:55:17 870.20 21
16:55:17 870.20 34
16:55:17 870.20 21
16:55:17 870.20 10
16:55:17 870.20 18
16:55:17 870.20 15
16:55:17 870.20 18
16:55:17 870.20 1
16:55:17 870.20 31
16:55:17 870.20 15
16:55:17 870.40 11
16:55:17 870.40 34
16:55:17 870.40 2
16:53:45 870.20 29
16:52:35 870.20 20
16:52:35 870.20 6
16:52:30 869.80 1
16:52:15 869.60 6
16:51:29 869.40 2
16:51:24 869.40 5
16:51:16 869.80 15
16:51:16 869.80 31
16:50:51 870.00 14
16:50:51 870.00 6
16:50:51 870.00 15
16:50:51 869.80 2
16:50:51 869.80 17
16:50:51 869.80 2
16:50:20 869.60 11
16:49:08 870.00 18
16:49:08 870.00 9
16:49:08 870.20 8
16:49:08 870.20 6
16:48:33 870.20 12
16:48:33 870.20 1
16:47:12 870.20 15
16:47:12 870.20 6
16:47:12 870.20 15
16:47:12 870.20 16
16:45:02 870.40 9
16:45:02 870.40 5
16:44:21 870.80 3
16:44:21 870.80 13
16:44:01 870.80 17
16:43:56 870.60 34
16:43:53 870.20 16
16:43:15 870.40 1
16:43:04 870.80 15
16:43:04 870.80 5
16:43:04 870.80 11
16:42:11 871.00 2
16:42:11 871.00 8
16:42:11 871.00 9
16:42:06 871.00 12
16:41:48 871.40 16
16:41:48 871.40 13
16:41:48 871.40 6
16:41:48 871.40 15
16:41:48 871.40 14
16:41:48 871.40 17
16:41:48 871.40 24
16:41:48 871.40 15
16:41:36 870.80 21
16:41:36 870.80 18
16:41:36 870.80 2
16:41:27 870.80 1
16:40:22 870.40 30
16:40:20 870.40 4
16:40:20 870.40 12
16:39:56 870.20 31
16:39:53 870.60 2
16:39:52 870.40 17
16:39:26 870.40 8
16:39:26 870.40 31
16:39:26 870.20 15
16:39:26 870.20 15
16:39:26 870.20 31
16:39:26 870.00 12
16:39:26 870.00 14
16:39:26 870.00 1
16:39:26 870.20 10
16:39:26 870.20 13
16:39:26 870.20 15
16:39:26 870.20 31
16:39:26 870.20 15
16:39:26 870.20 17
16:39:26 870.20 200
16:39:05 870.40 2
16:36:42 870.40 6
16:36:42 870.40 10
16:36:42 870.40 5
16:36:06 870.60 3
16:35:58 871.20 15
16:35:58 871.20 24
16:35:58 871.20 15
16:35:40 870.60 1
16:35:35 870.60 11
16:35:09 870.40 1
16:33:51 871.00 5
16:33:51 871.00 7
16:33:44 871.60 10
16:33:44 871.60 24
16:33:05 871.20 2
16:33:05 871.40 1
16:32:13 871.20 12
16:32:09 871.20 16