Bezahlte Preise

Swiss Life Hldg N

05.10.2026 Preis Volumen
17:30:30 898.40 22
17:30:30 898.40 4
17:30:30 898.40 15
17:30:30 898.40 2
17:30:30 898.40 31
17:30:30 898.40 12
17:30:30 898.40 16
17:30:30 898.40 32
17:30:30 898.40 9
17:30:30 898.40 10
17:30:30 898.40 17
17:30:30 898.40 9
17:30:30 898.40 1
17:30:30 898.40 31
17:30:30 898.40 27
17:30:30 898.40 43
17:30:30 898.40 16
17:30:30 898.40 21
17:30:30 898.40 8
17:30:30 898.40 2
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 7
17:30:30 898.40 9
17:30:30 898.40 32
17:30:30 898.40 10
17:30:30 898.40 6
17:30:30 898.40 10
17:30:30 898.40 10
17:30:30 898.40 30
17:30:30 898.40 11
17:30:30 898.40 5
17:30:30 898.40 12
17:30:30 898.40 2
17:30:30 898.40 30
17:30:30 898.40 21
17:30:30 898.40 21
17:30:30 898.40 4
17:30:30 898.40 4
17:30:30 898.40 1
17:30:30 898.40 3
17:30:30 898.40 6
17:30:30 898.40 17
17:30:30 898.40 3
17:30:30 898.40 32
17:30:30 898.40 18
17:30:30 898.40 13
17:30:30 898.40 3
17:30:30 898.40 7
17:30:30 898.40 3
17:30:30 898.40 4
17:30:30 898.40 18
17:30:30 898.40 12
17:30:30 898.40 7
17:30:30 898.40 23
17:30:30 898.40 11
17:30:30 898.40 63
17:30:30 898.40 11
17:30:30 898.40 12
17:30:30 898.40 7
17:30:30 898.40 19
17:30:30 898.40 2
17:30:30 898.40 40
17:30:30 898.40 7
17:30:30 898.40 58
17:30:30 898.40 13
17:30:30 898.40 13
17:30:30 898.40 160
17:30:30 898.40 2
17:30:30 898.40 39
17:30:30 898.40 7
17:30:30 898.40 23
17:30:30 898.40 57
17:30:30 898.40 5
17:30:30 898.40 11
17:30:30 898.40 1
17:30:30 898.40 15
17:30:30 898.40 45
17:30:30 898.40 15
17:30:30 898.40 171
17:30:30 898.40 62
17:30:30 898.40 62
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 4
17:30:30 898.40 19
17:30:30 898.40 9
17:30:30 898.40 8
17:30:30 898.40 26
17:30:30 898.40 27
17:30:30 898.40 11
17:30:30 898.40 2
17:30:30 898.40 3
17:30:30 898.40 14
17:30:30 898.40 125
17:30:30 898.40 95
17:30:30 898.40 12
17:30:30 898.40 26
17:30:30 898.40 125
17:30:30 898.40 111
17:30:30 898.40 10
17:30:30 898.40 24
17:30:30 898.40 54
17:30:30 898.40 36
17:30:30 898.40 35
17:30:30 898.40 9
17:30:30 898.40 135
17:30:30 898.40 4
17:30:30 898.40 13
17:30:30 898.40 9
17:30:30 898.40 3
17:30:30 898.40 8
17:30:30 898.40 5
17:30:30 898.40 1
17:30:30 898.40 68
17:30:30 898.40 11
17:30:30 898.40 6
17:30:30 898.40 153
17:30:30 898.40 133
17:30:30 898.40 9
17:30:30 898.40 8
17:30:30 898.40 22
17:30:30 898.40 7
17:30:30 898.40 16
17:30:30 898.40 21
17:30:30 898.40 5
17:30:30 898.40 5
17:30:30 898.40 2
17:30:30 898.40 22
17:30:30 898.40 19
17:30:30 898.40 8
17:30:30 898.40 80
17:30:30 898.40 38
17:30:30 898.40 25
17:30:30 898.40 2
17:30:30 898.40 2
17:30:30 898.40 22
17:30:30 898.40 26
17:30:30 898.40 10
17:30:30 898.40 8
17:30:30 898.40 46
17:30:30 898.40 34
17:30:30 898.40 3
17:30:30 898.40 2
17:30:30 898.40 23
17:30:30 898.40 24
17:30:30 898.40 23
17:30:30 898.40 11
17:30:30 898.40 33
17:30:30 898.40 8
17:30:30 898.40 6
17:30:30 898.40 22
17:30:30 898.40 3
17:30:30 898.40 2
17:30:30 898.40 8
17:30:30 898.40 16
17:30:30 898.40 31
17:30:30 898.40 1
17:30:30 898.40 2
17:30:30 898.40 18
17:30:30 898.40 7
17:30:30 898.40 10
17:30:30 898.40 44
17:30:30 898.40 1
17:30:30 898.40 67
17:30:30 898.40 13
17:30:30 898.40 27
17:30:30 898.40 40
17:30:30 898.40 45
17:30:30 898.40 7
17:30:30 898.40 72
17:30:30 898.40 5
17:30:30 898.40 5
17:30:30 898.40 13
17:30:30 898.40 33
17:30:30 898.40 97
17:30:30 898.40 5
17:30:30 898.40 4
17:30:30 898.40 44
17:30:30 898.40 2
17:30:30 898.40 8
17:30:30 898.40 46
17:30:30 898.40 42
17:30:30 898.40 27
17:30:30 898.40 53
17:30:30 898.40 84
17:30:30 898.40 8
17:30:30 898.40 8
17:30:30 898.40 104
17:30:30 898.40 47
17:30:30 898.40 6
17:30:30 898.40 3
17:30:30 898.40 78
17:30:30 898.40 62
17:30:30 898.40 70
17:30:30 898.40 22
17:30:30 898.40 8
17:30:30 898.40 4
17:30:30 898.40 4
17:30:30 898.40 42
17:30:30 898.40 1
17:30:30 898.40 28
17:30:30 898.40 9
17:30:30 898.40 164
17:30:30 898.40 41
17:30:30 898.40 73
17:30:30 898.40 503
17:30:30 898.40 14
17:30:30 898.40 11
17:30:30 898.40 4
17:30:30 898.40 28
17:30:30 898.40 46
17:30:30 898.40 47
17:30:30 898.40 24
17:30:30 898.40 2
17:30:30 898.40 9
17:30:30 898.40 189
17:30:30 898.40 10
17:30:30 898.40 84
17:30:30 898.40 32
17:30:30 898.40 2
17:30:30 898.40 53
17:30:30 898.40 2
17:30:30 898.40 21
17:30:30 898.40 22
17:30:30 898.40 22
17:30:30 898.40 2
17:30:30 898.40 69
17:30:30 898.40 87
17:30:30 898.40 33
17:30:30 898.40 5
17:30:30 898.40 1
17:30:30 898.40 25
17:30:30 898.40 2
17:30:30 898.40 103
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 52
17:30:30 898.40 70
17:30:30 898.40 360
17:30:30 898.40 2
17:30:30 898.40 11
17:30:30 898.40 120
17:30:30 898.40 51
17:30:30 898.40 51
17:30:30 898.40 5
17:30:30 898.40 1
17:30:30 898.40 5
17:30:30 898.40 152
17:30:30 898.40 27
17:30:30 898.40 139
17:30:30 898.40 400
17:30:30 898.40 59
17:30:30 898.40 520
17:30:30 898.40 121
17:30:30 898.40 2
17:30:30 898.40 1
17:30:30 898.40 46
17:30:30 898.40 95
17:30:30 898.40 1
17:30:30 898.40 82
17:30:30 898.40 212
17:30:30 898.40 177
17:30:30 898.40 119
17:30:30 898.40 43
17:30:30 898.40 272
17:30:30 898.40 116
17:30:30 898.40 1
17:30:30 898.40 318
17:30:30 898.40 162
17:30:30 898.40 22
17:30:30 898.40 30
17:30:30 898.40 1
17:30:30 898.40 2
17:30:30 898.40 2
17:30:30 898.40 274
17:30:30 898.40 451
17:30:30 898.40 23
17:30:30 898.40 69
17:30:30 898.40 373
17:30:30 898.40 26
17:30:30 898.40 26
17:30:30 898.40 53
17:30:30 898.40 27
17:30:30 898.40 39
17:30:30 898.40 13
17:30:30 898.40 2
17:30:30 898.40 101
17:30:30 898.40 9
17:30:30 898.40 35
17:30:30 898.40 125
17:30:30 898.40 5
17:30:30 898.40 9
17:30:30 898.40 2
17:30:30 898.40 16
17:30:30 898.40 1
17:30:30 898.40 135
17:30:30 898.40 146
17:30:30 898.40 48
17:30:30 898.40 137
17:30:30 898.40 6
17:30:30 898.40 4
17:30:30 898.40 1
17:30:30 898.40 9
17:30:30 898.40 326
17:30:30 898.40 19
17:30:30 898.40 4
17:30:30 898.40 46
17:30:30 898.40 9
17:30:30 898.40 128
17:30:30 898.40 25
17:30:30 898.40 74
17:30:30 898.40 43
17:30:30 898.40 43
17:30:30 898.40 10
17:30:30 898.40 8
17:30:30 898.40 26
17:30:30 898.40 11
17:30:30 898.40 11
17:30:30 898.40 5
17:30:30 898.40 10
17:30:30 898.40 3
17:30:30 898.40 1
17:30:30 898.40 10
17:30:30 898.40 10
17:30:30 898.40 1
17:30:30 898.40 201
17:30:30 898.40 11
17:30:30 898.40 31
17:30:30 898.40 155
17:30:30 898.40 313
17:30:30 898.40 2
17:30:30 898.40 7
17:30:30 898.40 5
17:30:30 898.40 15
17:30:30 898.40 47
17:30:30 898.40 21
17:30:30 898.40 17
17:30:30 898.40 8
17:30:30 898.40 1
17:30:30 898.40 15
17:30:30 898.40 53
17:30:30 898.40 1
17:30:30 898.40 8
17:30:30 898.40 88
17:30:30 898.40 54
17:30:30 898.40 29
17:30:30 898.40 34
17:30:30 898.40 132
17:30:30 898.40 9
17:30:30 898.40 8
17:30:30 898.40 49
17:30:30 898.40 35
17:30:30 898.40 360
17:30:30 898.40 7
17:30:30 898.40 169
17:30:30 898.40 154
17:30:30 898.40 5
17:30:30 898.40 267
17:30:30 898.40 10
17:30:30 898.40 13
17:30:30 898.40 31
17:30:30 898.40 926
17:30:30 898.40 181
17:30:30 898.40 221
17:30:30 898.40 39
17:30:30 898.40 80
17:30:30 898.40 1
17:30:30 898.40 38
17:30:30 898.40 6
17:30:30 898.40 97
17:30:30 898.40 195
17:30:30 898.40 1
17:30:30 898.40 9
17:30:30 898.40 17
17:30:30 898.40 1
17:30:30 898.40 79
17:30:30 898.40 4
17:30:30 898.40 22
17:30:30 898.40 92
17:30:30 898.40 51
17:30:30 898.40 6
17:30:30 898.40 11
17:30:30 898.40 3
17:30:30 898.40 21
17:30:30 898.40 82
17:30:30 898.40 6
17:30:30 898.40 101
17:30:30 898.40 46
17:30:30 898.40 4
17:30:30 898.40 3
17:30:30 898.40 1
17:30:30 898.40 3
17:30:30 898.40 10
17:30:30 898.40 2
17:30:30 898.40 63
17:30:30 898.40 6
17:30:30 898.40 29
17:30:30 898.40 25
17:30:30 898.40 9
17:30:30 898.40 60
17:30:30 898.40 114
17:30:30 898.40 14
17:30:30 898.40 3
17:30:30 898.40 13
17:30:30 898.40 340
17:30:30 898.40 9
17:30:30 898.40 7
17:30:30 898.40 1
17:30:30 898.40 2
17:30:30 898.40 19
17:30:30 898.40 1
17:30:30 898.40 4
17:30:30 898.40 7
17:30:30 898.40 33
17:30:30 898.40 2
17:30:30 898.40 4
17:30:30 898.40 9
17:30:30 898.40 13
17:30:30 898.40 33
17:30:30 898.40 428
17:30:30 898.40 117
17:30:30 898.40 298
17:30:30 898.40 8
17:30:30 898.40 231
17:30:30 898.40 4
17:30:30 898.40 1
17:30:30 898.40 22
17:30:30 898.40 6
17:30:30 898.40 26
17:30:30 898.40 21
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 31
17:30:30 898.40 1
17:30:30 898.40 1
17:30:30 898.40 215
17:30:30 898.40 1
17:30:30 898.40 69
17:30:30 898.40 2
17:30:30 898.40 3
17:30:30 898.40 21
17:30:30 898.40 23
17:30:30 898.40 1
17:19:55 897.40 9
17:19:36 897.60 2
17:19:36 897.60 12
17:19:31 897.60 1
17:18:44 897.60 1
17:18:44 897.80 3
17:18:44 897.80 14
17:18:44 897.80 2
17:18:36 897.80 6
17:18:16 897.60 3
17:18:16 897.60 14
17:18:16 897.60 28
17:18:10 897.80 8
17:18:10 897.80 3
17:17:47 897.60 11
17:17:47 897.60 11
17:17:15 897.40 2
17:17:13 897.40 2
17:17:13 897.40 2
17:17:13 897.40 14
17:17:13 897.40 18
17:17:13 897.80 14
17:16:39 897.60 8
17:16:39 897.60 10
17:16:18 897.20 1
17:16:00 897.20 14
17:16:00 897.20 17
17:15:43 896.80 23
17:15:39 897.20 14
17:15:39 897.20 15
17:15:24 897.20 14
17:15:24 897.20 4
17:15:24 897.20 6
17:15:12 897.40 1
17:14:46 897.40 1
17:14:46 897.40 2
17:14:33 897.40 3
17:14:08 897.20 8
17:14:08 897.20 14
17:13:31 897.20 3
17:12:47 897.20 17
17:12:05 897.40 11
17:12:05 897.40 10
17:11:43 897.40 3
17:11:38 897.20 5
17:11:38 897.20 5
17:11:38 897.20 18
17:11:35 897.20 18
17:10:06 897.40 3
17:09:40 897.00 32
17:09:25 897.20 18
17:09:13 897.20 1
17:09:13 897.20 5
17:08:13 897.00 17
17:08:12 897.20 17
17:08:12 897.20 15
17:07:57 897.40 2
17:07:54 897.00 5
17:07:54 897.00 4
17:07:48 896.80 16
17:07:48 896.80 4
17:07:45 896.60 4
17:07:45 896.60 5
17:06:54 896.60 16
17:06:54 896.60 28
17:06:53 896.80 14
17:06:53 896.80 16
17:06:00 897.20 16
17:06:00 897.20 14
17:06:00 897.20 9
17:06:00 897.20 4
17:05:51 897.00 17
17:05:26 897.00 3
17:05:24 897.20 6
17:05:24 897.20 17
17:05:24 897.20 32
17:05:14 897.40 18
17:05:14 897.40 12
17:05:03 897.60 9
17:05:03 897.60 4
17:05:03 897.60 10
17:04:59 897.60 8
17:04:27 898.20 18
17:04:18 898.00 18
17:04:18 898.00 32
17:04:11 898.40 8
17:04:11 898.40 3
17:04:10 898.20 18
17:03:05 898.20 1
17:02:09 898.60 3
17:01:21 898.40 32
17:01:16 898.60 3
17:01:16 898.60 13
17:01:16 898.60 9
17:01:16 898.60 28
17:01:01 898.60 2
17:01:01 898.60 16
17:00:36 898.80 5
17:00:36 898.80 2
17:00:30 898.80 2
16:59:45 898.80 11
16:59:45 898.80 9
16:59:45 898.80 5
16:59:37 898.60 7
16:59:34 898.40 1
16:59:31 898.60 4
16:59:31 898.60 8
16:59:19 898.40 18
16:59:19 898.40 8
16:59:19 898.40 11
16:58:06 898.60 10
16:58:06 898.60 16
16:58:06 898.60 13
16:58:06 898.60 10
16:58:06 898.60 14
16:58:06 898.60 28
16:58:00 898.40 1
16:58:00 898.40 1
16:57:55 898.40 2
16:57:11 898.40 17
16:56:01 898.40 1
16:52:49 898.40 32
16:51:49 898.40 15
16:51:49 898.40 11
16:51:49 898.40 4
16:51:39 898.40 6
16:51:39 898.40 9
16:51:30 898.60 3
16:51:27 898.80 16
16:51:22 899.00 12
16:51:22 898.60 18
16:51:22 898.60 13
16:51:22 898.60 14
16:51:22 898.60 6
16:51:22 898.60 18
16:51:22 898.60 28
16:50:44 898.80 2
16:50:44 898.80 2
16:50:44 898.80 2
16:50:28 899.00 1
16:50:28 899.00 5
16:49:41 898.80 2
16:49:41 898.80 5
16:48:44 898.60 2
16:48:31 898.40 72
16:48:31 898.60 2
16:48:26 898.80 64
16:48:26 898.80 4
16:47:19 899.20 11
16:47:10 899.00 1
16:47:10 899.00 10
16:45:32 899.20 17
16:45:32 899.20 7
16:44:20 899.20 4
16:44:20 899.20 1
16:42:39 899.20 12
16:42:39 899.20 22
16:42:39 899.20 14
16:42:39 899.20 2
16:42:37 899.20 9
16:42:37 899.20 1
16:42:37 899.20 18
16:42:37 899.20 22
16:42:05 899.20 9
16:42:05 899.20 2
16:42:05 899.20 16
16:42:05 899.20 22
16:42:05 899.20 1
16:41:55 899.20 1
16:41:55 899.20 15
16:41:55 899.20 1
16:41:31 899.40 16
16:41:31 899.20 1
16:40:06 899.60 5
16:40:06 899.60 11
16:40:06 899.60 13
16:40:06 899.60 14
16:40:06 899.60 22
16:40:06 899.60 5
16:39:56 899.40 5
16:39:56 899.40 1
16:39:53 899.00 2
16:39:53 899.00 22
16:39:53 899.00 4
16:39:53 899.20 22
16:38:17 899.40 5
16:38:11 899.40 8
16:38:11 899.40 5
16:37:05 899.60 1
16:36:17 899.20 11
16:36:17 899.20 1
16:36:09 899.00 1
16:36:09 899.00 19
16:36:09 899.00 4
16:35:59 899.00 12
16:35:59 899.00 34
16:35:59 899.00 21
16:35:59 899.00 13
16:34:55 898.80 2
16:34:55 898.80 6
16:34:50 898.80 14
16:34:50 898.80 32
16:34:32 899.00 15
16:34:30 899.00 3
16:33:55 899.20 5
16:33:34 899.40 8
16:32:18 899.40 12
16:32:18 899.40 11
16:32:18 899.40 22
16:32:18 899.40 8
16:32:16 899.00 2
16:32:16 899.00 13
16:32:16 899.00 6
16:32:06 898.80 2
16:32:06 898.80 12
16:32:06 898.80 22
16:32:02 898.80 15
16:32:02 898.80 14
16:32:02 898.80 22
16:32:01 899.00 2
16:32:01 899.00 3
16:31:35 899.20 12
16:31:35 899.20 2
16:31:35 899.20 1