Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:04:59 953.80 1
13:04:59 953.80 1
13:02:04 953.40 6
13:01:22 953.20 9
13:01:17 953.00 14
13:01:17 953.00 9
13:01:17 953.00 11
13:01:17 953.00 8
13:01:17 953.00 13
13:01:17 952.80 8
13:00:32 952.60 5
13:00:32 952.60 12
13:00:32 952.60 15
13:00:23 952.80 1
13:00:23 952.80 6
12:59:21 952.80 6
12:59:21 952.80 14
12:59:03 952.80 4
12:59:03 952.80 15
12:59:03 952.80 8
12:59:03 952.60 1
12:56:42 952.40 15
12:56:42 952.40 5
12:56:42 952.20 12
12:56:42 952.20 11
12:56:42 952.20 15
12:56:42 952.00 5
12:56:42 952.00 1
12:56:42 952.20 1
12:56:42 952.40 13
12:56:42 952.40 11
12:56:42 952.60 4
12:56:42 952.80 12
12:56:42 953.00 8
12:56:42 953.00 14
12:56:42 953.00 9
12:56:42 953.00 10
12:56:42 953.00 10
12:56:42 953.00 15
12:56:42 953.00 14
12:56:09 952.20 2
12:56:09 952.20 4
12:55:34 952.80 2
12:55:34 953.00 4
12:55:34 953.00 12
12:55:34 953.00 15
12:54:21 953.20 12
12:54:21 953.20 2
12:54:21 953.20 14
12:54:21 953.20 10
12:54:21 953.20 8
12:53:07 953.20 1
12:52:15 953.00 5
12:51:37 953.20 1
12:51:37 953.20 12
12:51:34 953.60 2
12:51:34 953.60 11
12:49:29 953.20 6
12:49:29 953.20 14
12:49:29 953.00 5
12:49:29 953.00 3
12:49:29 953.00 4
12:44:55 953.00 1
12:44:55 953.00 1
12:43:53 953.20 9
12:41:34 953.40 10
12:41:33 953.20 4
12:38:15 953.20 6
12:38:15 953.20 9
12:38:15 953.20 14
12:37:08 953.20 2
12:37:08 953.00 14
12:37:08 953.00 10
12:37:08 953.00 14
12:37:08 953.00 8
12:36:37 953.00 1
12:36:15 953.20 1
12:35:54 953.00 14
12:35:54 953.00 8
12:35:54 953.00 8
12:34:16 953.60 3
12:34:16 953.60 7
12:33:32 953.40 14
12:33:32 953.40 8
12:33:32 953.40 6
12:33:14 953.20 9
12:32:57 953.00 9
12:32:57 953.00 7
12:32:57 953.20 2
12:32:57 953.20 19
12:32:57 953.20 2
12:32:57 953.20 1
12:32:57 953.20 11
12:32:46 953.60 1
12:32:00 953.60 4
12:32:00 953.60 10
12:32:00 953.80 1
12:30:17 953.80 5
12:30:17 953.80 17
12:30:17 953.80 14
12:30:17 953.80 6
12:30:17 953.80 1
12:30:17 953.80 12
12:30:17 953.80 1
12:28:30 953.20 14
12:28:30 953.20 1
12:28:12 953.20 1
12:28:12 953.00 14
12:28:12 953.00 6
12:28:12 953.00 14
12:28:12 953.00 8
12:27:41 952.80 3
12:27:41 952.60 8
12:27:41 952.60 1
12:27:34 952.40 4
12:27:33 952.40 11
12:27:33 952.40 12
12:27:33 952.40 11
12:27:31 952.20 1
12:27:30 952.20 11
12:27:30 952.20 5
12:26:41 952.00 8
12:26:41 952.00 9
12:26:41 952.00 20
12:26:41 952.00 1
12:26:34 952.20 17
12:26:30 952.20 10
12:26:30 952.20 7
12:26:30 952.20 11
12:26:24 952.20 1
12:26:10 952.00 1
12:26:07 951.80 3
12:26:00 951.80 11
12:25:59 951.60 6
12:25:59 951.60 6
12:25:59 951.60 9
12:25:59 951.60 7
12:25:59 951.60 8
12:25:59 951.40 22
12:25:59 951.40 1
12:25:59 951.40 14
12:25:59 951.40 10
12:25:59 951.40 8
12:25:59 951.40 11
12:25:59 951.40 10
12:25:52 951.00 6
12:25:03 950.80 9
12:25:03 950.80 22
12:25:03 950.80 11
12:23:46 950.40 1
12:23:46 950.40 4
12:23:46 950.40 1
12:23:46 950.60 1
12:23:46 950.60 1
12:23:46 950.60 15
12:23:29 950.60 6
12:23:12 950.60 4
12:22:41 950.20 6
12:21:47 950.40 4
12:21:47 950.40 1
12:21:38 950.40 13
12:21:38 950.40 1
12:21:38 950.60 9
12:21:09 950.60 4
12:20:30 950.80 1
12:19:48 951.20 7
12:19:48 951.20 15
12:19:33 951.00 4
12:19:33 951.00 1
12:18:54 951.20 1
12:16:53 951.00 3
12:16:53 951.00 6
12:16:37 950.80 10
12:14:44 950.40 4
12:14:44 950.40 1
12:14:40 950.60 12
12:14:40 950.60 1
12:13:26 950.80 8
12:12:51 950.40 3
12:12:00 950.20 5
12:11:57 950.00 5
12:11:53 950.00 12
12:11:53 949.80 9
12:11:53 949.80 8
12:11:53 949.80 14
12:11:48 949.60 5
12:11:48 949.60 1
12:11:39 949.80 6
12:11:39 949.80 9
12:11:39 949.80 1
12:11:39 949.80 1
12:11:39 950.00 9
12:11:39 950.00 12
12:11:39 950.00 10
12:11:39 950.00 3
12:11:39 950.00 60
12:11:39 950.00 1
12:11:39 950.00 30
12:11:39 950.20 2
12:08:53 950.40 1
12:08:53 950.40 1
12:08:53 950.40 10
12:08:41 950.80 4
12:08:36 950.60 2
12:08:32 950.80 1
12:08:31 950.60 5
12:08:31 950.60 6
12:08:31 950.60 6
12:08:31 950.60 7
12:08:14 950.60 4
12:08:14 950.60 5
12:07:29 950.60 12
12:07:29 950.60 11
12:07:29 950.60 3
12:07:29 950.60 13
12:07:19 950.80 1
12:07:18 950.80 15
12:07:18 950.80 8
12:07:18 950.80 9
12:07:18 950.80 14
12:07:18 951.00 14
12:07:18 951.00 34
12:07:18 951.20 4
12:07:18 951.40 3
12:07:18 951.40 1
12:07:18 951.60 6
12:07:18 951.60 8
12:07:18 951.40 7
12:07:18 951.40 1
12:07:18 951.40 10
12:07:18 951.40 12
12:07:18 951.40 10
12:07:18 951.40 15
12:07:18 951.60 8
12:07:18 951.60 10
12:07:18 951.60 33
12:07:18 951.60 1
12:07:10 951.40 12
12:06:21 951.20 8
12:06:21 951.20 7
12:06:21 951.20 6
12:06:21 951.20 12