Bezahlte Preise

Swiss Life Hldg N

22.06.2026 Preis Volumen
17:31:55 890.00 3
17:31:55 890.00 8
17:31:55 890.00 74
17:31:55 890.00 14
17:31:55 890.00 120
17:31:55 890.00 126
17:31:55 890.00 4
17:31:55 890.00 18
17:31:55 890.00 68
17:31:55 890.00 48
17:31:55 890.00 3
17:31:55 890.00 4
17:31:55 890.00 7
17:31:55 890.00 4
17:31:55 890.00 13
17:31:55 890.00 18
17:31:55 890.00 33
17:31:55 890.00 2
17:31:55 890.00 13
17:31:55 890.00 10
17:31:55 890.00 66
17:31:55 890.00 10
17:31:55 890.00 15
17:31:55 890.00 6
17:31:55 890.00 11
17:31:55 890.00 16
17:31:55 890.00 55
17:31:55 890.00 15
17:31:55 890.00 3
17:31:55 890.00 12
17:31:55 890.00 2
17:31:55 890.00 8
17:31:55 890.00 18
17:31:55 890.00 21
17:31:55 890.00 47
17:31:55 890.00 19
17:31:55 890.00 49
17:31:55 890.00 1
17:31:55 890.00 1
17:31:55 890.00 14
17:31:55 890.00 25
17:31:55 890.00 11
17:31:55 890.00 14
17:31:55 890.00 60
17:31:55 890.00 24
17:31:55 890.00 31
17:31:55 890.00 152
17:31:55 890.00 5
17:31:55 890.00 93
17:31:55 890.00 39
17:31:55 890.00 46
17:31:55 890.00 14
17:31:55 890.00 11
17:31:55 890.00 58
17:31:55 890.00 65
17:31:55 890.00 26
17:31:55 890.00 2
17:31:55 890.00 6
17:31:55 890.00 29
17:31:55 890.00 3
17:31:55 890.00 25
17:31:55 890.00 32
17:31:55 890.00 1
17:31:55 890.00 13
17:31:55 890.00 20
17:31:55 890.00 34
17:31:55 890.00 7
17:31:55 890.00 12
17:31:55 890.00 55
17:31:55 890.00 4
17:31:55 890.00 11
17:31:55 890.00 13
17:31:55 890.00 47
17:31:55 890.00 18
17:31:55 890.00 59
17:31:55 890.00 12
17:31:55 890.00 11
17:31:55 890.00 2
17:31:55 890.00 13
17:31:55 890.00 59
17:31:55 890.00 28
17:31:55 890.00 26
17:31:55 890.00 36
17:31:55 890.00 3
17:31:55 890.00 26
17:31:55 890.00 94
17:31:55 890.00 90
17:31:55 890.00 1
17:31:55 890.00 50
17:31:55 890.00 3
17:31:55 890.00 34
17:31:55 890.00 18
17:31:55 890.00 21
17:31:55 890.00 15
17:31:55 890.00 15
17:31:55 890.00 150
17:31:55 890.00 85
17:31:55 890.00 3
17:31:55 890.00 139
17:31:55 890.00 83
17:31:55 890.00 459
17:31:55 890.00 2
17:31:55 890.00 81
17:31:55 890.00 79
17:31:55 890.00 3
17:31:55 890.00 9
17:31:55 890.00 56
17:31:55 890.00 27
17:31:55 890.00 497
17:31:55 890.00 95
17:31:55 890.00 21
17:31:55 890.00 22
17:31:55 890.00 1
17:31:55 890.00 18
17:31:55 890.00 4
17:31:55 890.00 4
17:31:55 890.00 48
17:31:55 890.00 24
17:31:55 890.00 115
17:31:55 890.00 52
17:31:55 890.00 37
17:31:55 890.00 3
17:31:55 890.00 23
17:31:55 890.00 2
17:31:55 890.00 1
17:31:55 890.00 8
17:31:55 890.00 134
17:31:55 890.00 85
17:31:55 890.00 30
17:31:55 890.00 75
17:31:55 890.00 1
17:31:55 890.00 90
17:31:55 890.00 9
17:31:55 890.00 30
17:31:55 890.00 35
17:31:55 890.00 70
17:31:55 890.00 13
17:31:55 890.00 15
17:31:55 890.00 27
17:31:55 890.00 24
17:31:55 890.00 105
17:31:55 890.00 13
17:31:55 890.00 36
17:31:55 890.00 24
17:31:55 890.00 116
17:31:55 890.00 15
17:31:55 890.00 176
17:31:55 890.00 3
17:31:55 890.00 3
17:31:55 890.00 27
17:31:55 890.00 27
17:31:55 890.00 27
17:31:55 890.00 27
17:31:55 890.00 27
17:31:55 890.00 27
17:31:55 890.00 28
17:31:55 890.00 6
17:31:55 890.00 83
17:31:55 890.00 28
17:31:55 890.00 83
17:31:55 890.00 83
17:31:55 890.00 28
17:31:55 890.00 83
17:31:55 890.00 2
17:31:55 890.00 19
17:31:55 890.00 48
17:31:55 890.00 187
17:31:55 890.00 147
17:31:55 890.00 281
17:31:55 890.00 150
17:31:55 890.00 4
17:31:55 890.00 43
17:31:55 890.00 100
17:31:55 890.00 2
17:31:55 890.00 28
17:31:55 890.00 4
17:31:55 890.00 124
17:31:55 890.00 2
17:31:55 890.00 172
17:31:55 890.00 210
17:31:55 890.00 374
17:31:55 890.00 5
17:31:55 890.00 386
17:31:55 890.00 188
17:31:55 890.00 7
17:31:55 890.00 3
17:31:55 890.00 6
17:31:55 890.00 117
17:31:55 890.00 2
17:31:55 890.00 23
17:31:55 890.00 103
17:31:55 890.00 138
17:31:55 890.00 200
17:31:55 890.00 27
17:31:55 890.00 2
17:31:55 890.00 23
17:31:55 890.00 824
17:31:55 890.00 199
17:31:55 890.00 7
17:31:55 890.00 44
17:31:55 890.00 1'631
17:31:55 890.00 19
17:31:55 890.00 21
17:31:55 890.00 103
17:31:55 890.00 27
17:31:55 890.00 3
17:31:55 890.00 28
17:31:55 890.00 6
17:31:55 890.00 28
17:31:55 890.00 30
17:31:55 890.00 33
17:31:55 890.00 74
17:31:55 890.00 19
17:31:55 890.00 485
17:31:55 890.00 132
17:31:55 890.00 44
17:31:55 890.00 133
17:31:55 890.00 62
17:31:55 890.00 19
17:31:55 890.00 52
17:31:55 890.00 6
17:31:55 890.00 51
17:31:55 890.00 48
17:31:55 890.00 43
17:31:55 890.00 15
17:31:55 890.00 69
17:31:55 890.00 258
17:31:55 890.00 13
17:31:55 890.00 305
17:31:55 890.00 100
17:31:55 890.00 28
17:31:55 890.00 139
17:31:55 890.00 38
17:31:55 890.00 74
17:31:55 890.00 244
17:31:55 890.00 218
17:31:55 890.00 442
17:31:55 890.00 217
17:31:55 890.00 50
17:31:55 890.00 532
17:31:55 890.00 10
17:31:55 890.00 69
17:31:55 890.00 3
17:31:55 890.00 290
17:31:55 890.00 2
17:31:55 890.00 17
17:31:55 890.00 2
17:31:55 890.00 84
17:31:55 890.00 35
17:31:55 890.00 5
17:31:55 890.00 2
17:31:55 890.00 595
17:31:55 890.00 4
17:31:55 890.00 1
17:31:55 890.00 26
17:31:55 890.00 379
17:31:55 890.00 38
17:31:55 890.00 12
17:31:55 890.00 65
17:31:55 890.00 66
17:31:55 890.00 12
17:31:55 890.00 9
17:31:55 890.00 8
17:31:55 890.00 200
17:31:55 890.00 56
17:31:55 890.00 320
17:31:55 890.00 21
17:31:55 890.00 7
17:31:55 890.00 2
17:31:55 890.00 7
17:31:55 890.00 2
17:31:55 890.00 310
17:31:55 890.00 24
17:31:55 890.00 3
17:31:55 890.00 17
17:31:55 890.00 142
17:31:55 890.00 20
17:31:55 890.00 20
17:31:55 890.00 1
17:31:55 890.00 86
17:31:55 890.00 2
17:31:55 890.00 138
17:31:55 890.00 138
17:31:55 890.00 170
17:31:55 890.00 20
17:31:55 890.00 289
17:31:55 890.00 507
17:31:55 890.00 4
17:31:55 890.00 57
17:31:55 890.00 9
17:31:55 890.00 182
17:31:55 890.00 18
17:31:55 890.00 2
17:31:55 890.00 87
17:31:55 890.00 17
17:31:55 890.00 5
17:31:55 890.00 3
17:31:55 890.00 36
17:31:55 890.00 45
17:31:55 890.00 4
17:31:55 890.00 7
17:31:55 890.00 1
17:31:55 890.00 28
17:31:55 890.00 2
17:31:55 890.00 26
17:31:55 890.00 48
17:31:55 890.00 6
17:31:55 890.00 1
17:31:55 890.00 2
17:31:55 890.00 5
17:31:55 890.00 215
17:31:55 890.00 24
17:31:55 890.00 82
17:31:55 890.00 15
17:31:55 890.00 48
17:31:55 890.00 23
17:31:55 890.00 20
17:31:55 890.00 126
17:31:55 890.00 3
17:31:55 890.00 109
17:31:55 890.00 6
17:31:55 890.00 8
17:31:55 890.00 1
17:31:55 890.00 23
17:31:55 890.00 6
17:31:55 890.00 8
17:19:58 891.20 6
17:19:55 891.00 21
17:19:26 891.00 5
17:19:24 890.80 14
17:19:24 890.80 27
17:19:24 891.00 13
17:19:24 890.80 395
17:19:23 890.80 10
17:19:23 890.80 13
17:19:23 890.80 1
17:19:23 890.80 2
17:19:23 890.80 14
17:19:23 890.80 27
17:18:56 890.60 14
17:18:56 890.60 27
17:18:03 891.00 39
17:18:03 891.00 6
17:17:55 891.20 2
17:17:55 891.20 13
17:17:55 891.20 28
17:17:48 891.20 3
17:17:01 891.00 10
17:16:39 890.80 9
17:16:39 890.80 12
17:16:39 890.80 15
17:16:23 890.80 9
17:16:23 890.80 45
17:16:17 891.00 24
17:16:17 891.00 24
17:15:57 890.80 1
17:15:57 890.80 4
17:15:21 890.80 5
17:14:48 890.80 39
17:14:48 890.80 10
17:14:48 890.80 15
17:14:48 890.80 17
17:14:48 890.80 16
17:14:48 890.80 11
17:14:48 890.80 12
17:14:48 890.80 13
17:14:48 890.80 14
17:14:48 890.80 13
17:14:48 890.80 27
17:14:43 891.00 13
17:14:43 891.00 10
17:13:32 890.80 18
17:13:32 890.80 8
17:13:32 890.80 27
17:13:26 890.60 15
17:13:10 890.60 13
17:13:10 890.60 13
17:13:07 890.60 2
17:13:07 890.60 4
17:13:07 890.60 12
17:13:07 890.60 13
17:13:07 890.60 10
17:13:06 890.80 3
17:13:06 890.80 12
17:13:06 890.80 11
17:13:06 890.80 27
17:13:06 890.80 2
17:13:06 890.80 19
17:13:06 890.80 13
17:13:06 890.80 10
17:13:06 890.80 13
17:13:06 890.80 11
17:13:06 890.80 20
17:13:06 890.80 12
17:13:06 891.00 2
17:13:06 891.00 11
17:13:06 891.00 17
17:12:48 891.20 4
17:12:48 891.20 13
17:12:48 891.20 27
17:12:48 891.20 11
17:12:48 891.00 10
17:12:48 891.00 15
17:12:48 891.00 12
17:12:48 891.00 16
17:12:42 891.00 17
17:12:42 891.00 11
17:12:42 891.00 27
17:12:39 891.00 2
17:12:37 890.80 1
17:12:37 890.40 4
17:12:37 890.40 15
17:12:37 890.40 14
17:12:37 890.40 10
17:12:37 890.40 13
17:12:37 890.40 27
17:12:37 890.60 19
17:12:37 890.60 15
17:12:37 890.60 17
17:12:37 890.60 18
17:12:37 890.60 12
17:12:37 890.60 15
17:12:37 890.60 9
17:12:37 890.60 13
17:12:37 890.60 27
17:12:37 890.80 11
17:12:37 890.80 6
17:12:37 890.80 23
17:12:37 890.80 10
17:12:37 890.80 19
17:12:37 890.80 17
17:12:37 890.80 11
17:12:37 890.80 15
17:12:37 890.80 12
17:12:37 890.80 2
17:12:37 890.80 27
17:12:37 890.80 16
17:12:37 890.80 13
17:12:35 891.00 2
17:12:35 891.00 11
17:12:35 891.00 2
17:12:27 890.80 12
17:12:27 891.00 2
17:12:05 890.60 2
17:12:05 890.60 8
17:11:15 890.60 10
17:11:15 890.60 27
17:10:55 890.80 6
17:10:55 890.80 11
17:10:34 890.80 53
17:09:57 891.00 1
17:09:57 891.00 7
17:09:19 891.00 5
17:09:01 890.80 3
17:09:01 890.80 11
17:09:01 890.60 10
17:08:43 890.60 13
17:08:43 890.60 10
17:08:43 890.60 27
17:08:31 890.40 2
17:08:11 890.40 9
17:08:02 890.60 9
17:06:55 890.80 7
17:06:55 890.80 12
17:06:19 890.80 3
17:06:06 890.60 27
17:06:06 890.60 5
17:05:52 890.60 2
17:05:40 890.80 7
17:05:05 890.80 8
17:05:05 890.80 11
17:04:25 890.80 11
17:04:25 890.80 16
17:03:47 891.00 6
17:03:32 891.20 2
17:03:32 891.20 6
17:03:32 891.20 17
17:03:32 891.20 17
17:03:32 891.20 13
17:03:32 891.20 12
17:03:32 891.40 18
17:03:32 891.40 13
17:03:32 891.40 9
17:03:32 891.40 3
17:03:32 891.40 2
17:03:32 891.40 12
17:03:32 891.40 15
17:02:54 891.40 10
17:02:54 891.40 8
17:02:47 891.20 13
17:02:47 891.20 2
17:02:47 891.20 1
17:01:42 891.20 11
17:01:42 891.20 16
17:01:42 891.20 13
17:01:42 891.20 6
17:01:42 891.20 4
17:00:42 891.20 2
17:00:42 891.20 10
17:00:42 891.40 12
17:00:42 891.40 16
17:00:39 891.40 10
17:00:39 891.40 19
17:00:39 891.40 3
17:00:32 891.20 7
17:00:32 891.20 13
17:00:24 891.40 12
17:00:09 891.60 4
17:00:09 891.80 1
17:00:09 891.80 3
16:59:46 891.60 8
16:59:46 891.60 1
16:58:50 891.80 16
16:58:49 891.60 5
16:58:29 891.60 2
16:58:29 891.60 8
16:58:29 891.60 17
16:58:29 891.60 16
16:58:28 891.40 1
16:58:28 891.40 8
16:58:22 891.60 8
16:58:11 891.80 12
16:58:11 891.80 2
16:58:11 891.80 51
16:57:29 892.00 2
16:57:29 892.00 10
16:57:29 892.00 12
16:57:08 891.80 3
16:56:54 891.80 2
16:56:54 891.80 1
16:56:39 891.80 12
16:56:39 891.80 2
16:56:39 891.80 9
16:56:39 891.80 4
16:54:50 891.60 3
16:54:50 891.60 18
16:54:34 891.40 16
16:54:34 891.20 5
16:54:34 891.20 10
16:54:15 891.20 4
16:54:13 891.40 39
16:54:13 891.40 16
16:54:13 891.40 18
16:54:13 891.40 15
16:54:11 891.00 12
16:54:11 891.00 3
16:54:11 891.00 2
16:54:11 891.00 11
16:54:11 891.00 7
16:54:11 891.00 11
16:54:11 891.00 18
16:54:11 890.60 18
16:54:11 890.60 86
16:54:11 890.60 150
16:54:11 890.60 91
16:54:11 890.60 13
16:54:11 890.60 9
16:54:11 890.60 8
16:54:11 890.60 27
16:54:11 890.60 24
16:54:11 890.60 15
16:54:11 890.60 5
16:54:11 890.60 17
16:54:11 890.60 22
16:54:11 890.60 17
16:54:11 890.80 9
16:54:11 890.80 13
16:54:11 890.80 6
16:54:11 890.80 21
16:54:11 890.80 11
16:54:11 890.80 13
16:54:11 890.80 16
16:54:11 890.80 13
16:54:11 890.80 15
16:54:11 890.80 27
16:54:11 890.80 1
16:54:11 891.00 9
16:54:11 891.00 9
16:54:11 891.00 13
16:54:11 891.00 5
16:54:11 891.00 27
16:54:11 891.00 14
16:54:11 891.00 11
16:54:11 891.00 21
16:54:11 891.00 14
16:54:11 891.00 13
16:54:11 891.00 15
16:54:11 891.00 15
16:54:11 891.20 16
16:54:11 891.20 11
16:54:11 891.20 19
16:54:11 891.20 13
16:54:11 891.20 27
16:54:11 891.20 16
16:54:11 891.20 22
16:54:11 891.20 9
16:54:11 891.20 21
16:54:11 891.20 7
16:54:11 891.20 15
16:54:11 891.40 7
16:54:11 891.40 22
16:54:03 891.60 13
16:53:17 891.40 5
16:53:09 891.40 2
16:53:02 891.40 2
16:51:10 891.00 13
16:51:10 891.00 2
16:51:10 891.00 1
16:51:10 891.00 4
16:51:10 891.00 19
16:50:17 890.80 3
16:49:47 891.00 27
16:49:47 891.00 14
16:48:08 891.20 3
16:48:05 891.20 6
16:46:08 891.40 6
16:46:08 891.40 10
16:46:06 891.40 55
16:46:06 891.40 14
16:46:06 891.40 17
16:46:06 891.60 13
16:46:06 891.60 18
16:46:06 891.60 11
16:46:06 891.60 16
16:46:06 891.60 7
16:46:06 891.60 14
16:46:06 891.60 14
16:46:06 891.60 11
16:44:55 891.60 11
16:44:55 891.60 3
16:44:39 891.60 14
16:44:21 891.40 2
16:44:21 891.40 11
16:44:21 891.40 18
16:44:07 891.40 32
16:44:07 891.40 2
16:44:07 891.40 17
16:44:07 891.40 15
16:44:07 891.40 27
16:44:07 891.40 10
16:43:45 891.40 10
16:43:44 891.00 1
16:43:44 891.00 13
16:43:44 891.00 28
16:43:44 891.00 12
16:43:44 891.00 15
16:43:44 891.00 9
16:43:44 891.00 16
16:43:43 891.00 11
16:43:03 891.00 19
16:43:03 891.00 5
16:42:49 891.00 7
16:42:49 891.00 2
16:42:13 891.20 4
16:41:34 891.00 1
16:41:33 891.00 2
16:41:09 890.80 16
16:41:08 890.60 10
16:39:33 890.20 16
16:39:29 890.00 3
16:39:25 890.20 10
16:39:15 890.40 5
16:39:10 890.20 3
16:38:13 890.20 10
16:37:34 889.80 2
16:37:34 889.80 11
16:37:34 889.60 18
16:37:33 889.60 2
16:37:25 889.60 18
16:37:25 889.60 22
16:37:18 889.60 5
16:37:18 889.60 15
16:37:08 889.60 54
16:37:08 889.60 9
16:37:08 889.60 6
16:37:06 889.80 3
16:36:51 890.00 2
16:36:51 890.00 17
16:36:49 889.80 3
16:36:21 890.20 20
16:36:11 890.40 20
16:35:19 891.20 16
16:35:08 891.20 3
16:35:05 891.20 17
16:35:05 891.00 5
16:35:05 891.00 15
16:35:05 891.00 10
16:35:05 891.00 17
16:35:05 891.00 13
16:35:05 891.00 13
16:35:05 891.00 27
16:34:46 891.20 2
16:34:46 891.20 7
16:34:46 891.20 2
16:34:26 891.40 11
16:34:26 891.40 1
16:34:26 891.40 1
16:34:19 891.40 2
16:34:19 891.40 1
16:34:19 891.40 2
16:34:19 891.40 1
16:34:19 891.40 1
16:34:19 891.40 5
16:34:19 891.40 3
16:34:13 891.40 9
16:34:01 891.60 3
16:34:01 891.60 9