Bezahlte Preise

Swiss Life Hldg N

19.11.2025 Preis Volumen
17:19:44 853.20 15
17:19:44 853.20 20
17:19:44 853.20 2
17:19:44 853.20 33
17:19:29 853.00 9
17:19:29 853.00 1
17:19:28 852.80 5
17:19:28 852.80 12
17:19:28 852.80 33
17:19:10 853.20 2
17:18:03 853.20 14
17:18:03 853.20 2
17:18:03 853.20 33
17:18:03 853.20 19
17:18:03 853.20 7
17:18:03 853.20 8
17:17:38 853.20 12
17:17:38 853.20 33
17:17:27 853.20 24
17:17:27 853.20 9
17:17:25 853.20 1
17:17:02 853.20 6
17:17:00 853.40 5
17:17:00 853.40 18
17:17:00 853.40 1
17:17:00 853.40 2
17:16:34 853.20 12
17:15:50 853.20 13
17:15:50 853.20 15
17:15:50 853.20 33
17:15:41 853.20 33
17:15:41 853.20 1
17:15:08 853.00 12
17:15:00 852.80 33
17:15:00 852.80 3
17:14:00 853.00 30
17:14:00 853.00 11
17:14:00 853.00 14
17:14:00 853.00 15
17:14:00 853.00 33
17:13:42 852.60 15
17:13:42 852.60 20
17:13:42 852.60 3
17:13:42 852.60 33
17:13:24 852.60 23
17:13:24 852.60 15
17:13:24 852.60 21
17:13:24 852.60 33
17:13:24 852.60 13
17:13:24 852.60 22
17:13:24 852.60 16
17:13:24 852.60 16
17:13:24 852.60 10
17:13:24 852.60 33
17:13:24 852.60 1
17:13:24 852.80 13
17:13:24 852.80 16
17:13:24 852.80 33
17:12:19 852.80 15
17:12:19 852.80 1
17:12:19 852.80 30
17:12:19 852.80 1
17:12:01 852.60 2
17:11:56 852.80 11
17:11:56 852.80 10
17:11:56 852.80 29
17:11:56 852.80 4
17:11:56 852.80 18
17:11:56 852.80 24
17:10:26 853.00 4
17:10:26 853.00 20
17:10:26 853.00 22
17:10:26 853.00 11
17:10:12 853.00 50
17:10:12 853.00 79
17:10:00 852.80 28
17:10:00 852.80 1
17:10:00 852.80 4
17:10:00 852.80 2
17:10:00 852.80 8
17:08:31 852.60 2
17:08:31 852.60 1
17:07:34 852.40 7
17:07:34 852.40 22
17:07:34 852.40 1
17:06:21 852.40 1
17:06:21 852.40 7
17:06:21 852.40 3
17:06:21 852.40 3
17:05:58 852.60 4
17:04:47 852.60 9
17:04:43 852.80 1
17:04:43 852.80 16
17:04:43 852.80 1
17:04:43 852.80 1
17:04:43 852.80 15
17:04:43 852.80 23
17:04:43 852.80 2
17:04:43 852.80 8
17:04:43 852.80 33
17:03:48 852.60 4
17:03:48 852.60 12
17:03:48 852.60 33
17:03:48 852.60 11
17:03:40 852.80 11
17:03:40 852.80 15
17:03:40 852.80 15
17:03:40 852.80 4
17:03:40 852.80 36
17:03:40 852.80 4
17:03:25 852.80 29
17:03:25 852.80 11
17:03:07 852.80 2
17:03:07 852.80 24
17:03:07 852.80 1
17:03:07 852.80 15
17:03:07 852.80 11
17:03:07 852.80 1
17:03:07 852.80 16
17:03:07 852.80 33
17:03:03 852.60 3
17:03:03 852.60 11
17:03:03 852.60 12
17:03:03 852.60 10
17:02:43 852.80 11
17:02:20 853.00 8
17:01:54 853.00 25
17:01:54 853.00 15
17:01:36 853.00 1
17:01:36 853.00 12
17:01:36 853.00 150
17:00:49 853.20 15
17:00:49 853.20 16
17:00:49 853.20 2
17:00:49 853.20 8
17:00:49 853.20 23
17:00:49 853.20 10
17:00:48 853.20 19
17:00:48 853.20 9
17:00:22 853.40 1
17:00:22 853.40 1
17:00:02 853.20 3
16:59:07 853.60 11
16:58:58 853.40 15
16:58:35 853.40 1
16:58:35 853.40 1
16:58:35 853.40 31
16:58:35 853.40 10
16:58:35 853.40 33
16:58:04 853.40 18
16:56:58 853.40 12
16:56:58 853.40 8
16:56:58 853.40 13
16:56:36 853.60 2
16:56:36 853.60 13
16:56:36 853.60 34
16:56:36 853.60 9
16:56:36 853.60 21
16:56:36 853.60 23
16:56:36 853.60 2
16:56:36 853.60 11
16:56:36 853.60 4
16:56:36 853.60 25
16:56:36 853.60 15
16:53:39 853.80 10
16:53:39 853.80 22
16:53:39 853.80 15
16:53:39 853.80 12
16:53:39 853.80 15
16:53:39 853.80 26
16:53:39 853.80 4
16:53:39 853.80 11
16:53:39 853.80 11
16:53:39 853.80 11
16:53:39 853.80 16
16:53:39 853.80 20
16:53:12 854.00 1
16:53:12 854.00 36
16:53:12 854.00 12
16:53:12 854.00 26
16:52:00 853.80 2
16:51:37 853.80 8
16:51:37 853.80 4
16:49:56 853.40 1
16:49:56 853.40 1
16:49:56 853.40 1
16:48:59 853.20 10
16:48:59 853.20 17
16:48:59 853.20 5
16:48:59 853.20 4
16:48:59 853.20 12
16:48:25 853.20 6
16:48:19 853.00 10
16:48:19 853.00 15
16:48:19 853.00 15
16:48:19 853.00 14
16:48:19 853.00 15
16:48:19 853.00 26
16:48:19 852.80 8
16:48:19 852.80 11
16:48:19 852.80 20
16:48:19 852.80 15
16:48:19 852.80 12
16:48:19 852.80 26
16:48:17 853.00 83
16:48:17 853.00 21
16:48:17 853.00 46
16:48:01 853.00 15
16:48:01 853.00 11
16:48:01 853.00 14
16:48:01 853.00 12
16:48:01 853.00 10
16:48:01 852.80 36
16:48:01 852.80 1
16:48:01 852.80 12
16:48:01 852.80 2
16:48:01 852.80 5
16:48:01 852.80 1
16:48:01 852.80 18
16:48:01 852.80 10
16:45:52 852.80 11
16:45:52 852.80 5
16:45:52 852.80 5
16:45:52 852.80 21
16:43:45 853.00 26
16:43:43 853.00 20
16:42:20 853.00 23
16:42:20 853.00 1
16:42:20 853.00 3
16:42:20 853.00 2
16:42:17 853.00 10
16:42:17 853.00 1
16:42:01 853.20 3
16:42:01 853.20 23
16:41:38 853.40 20
16:41:38 853.40 17
16:40:54 853.80 3
16:40:54 853.80 2
16:40:54 853.80 21
16:40:19 854.00 21
16:39:40 854.20 20
16:39:40 854.20 13
16:39:10 854.40 12
16:39:10 854.40 22
16:39:10 854.40 5
16:39:10 854.40 9
16:37:17 854.80 13
16:37:17 854.80 5
16:37:17 855.00 5
16:37:17 855.00 9
16:37:01 855.40 2
16:37:01 855.40 1
16:37:01 855.40 17
16:37:01 855.40 1
16:37:01 855.40 15
16:37:01 855.40 1
16:37:01 855.40 12
16:37:01 855.40 26
16:37:01 855.40 13
16:35:55 855.20 18
16:35:55 855.20 26
16:35:05 855.20 13
16:35:05 855.20 14
16:35:05 855.20 13
16:34:37 855.00 6
16:34:37 855.00 12
16:34:37 854.80 1
16:34:37 854.80 36
16:34:37 854.60 15
16:34:37 854.60 13
16:34:37 854.60 1
16:34:37 854.60 5
16:34:37 854.60 14
16:34:37 854.60 7
16:32:07 854.40 11
16:32:01 854.60 1
16:32:01 854.60 2
16:31:55 854.80 8
16:30:26 854.60 1
16:30:26 854.60 1
16:30:26 854.60 17