Swiss Life Hldg N
| 17:19:55 |
928.80 |
2 |
| 17:19:54 |
929.00 |
13 |
| 17:19:54 |
929.00 |
99 |
| 17:19:54 |
929.00 |
13 |
| 17:19:44 |
929.00 |
20 |
| 17:19:40 |
928.80 |
3 |
| 17:19:40 |
928.80 |
15 |
| 17:19:31 |
928.80 |
5 |
| 17:19:16 |
928.60 |
9 |
| 17:19:16 |
928.60 |
6 |
| 17:19:16 |
928.60 |
39 |
| 17:19:11 |
928.60 |
1 |
| 17:19:10 |
928.60 |
1 |
| 17:19:10 |
928.60 |
9 |
| 17:19:10 |
928.60 |
39 |
| 17:19:10 |
928.60 |
2 |
| 17:19:10 |
928.60 |
20 |
| 17:19:10 |
928.60 |
14 |
| 17:18:27 |
928.20 |
7 |
| 17:18:27 |
928.20 |
8 |
| 17:18:27 |
928.20 |
2 |
| 17:18:27 |
928.20 |
6 |
| 17:18:27 |
928.20 |
19 |
| 17:18:23 |
928.40 |
9 |
| 17:18:23 |
928.40 |
18 |
| 17:18:23 |
928.40 |
16 |
| 17:18:12 |
928.20 |
19 |
| 17:17:58 |
928.00 |
8 |
| 17:17:58 |
928.00 |
11 |
| 17:17:58 |
928.00 |
22 |
| 17:17:48 |
928.00 |
1 |
| 17:17:48 |
928.00 |
26 |
| 17:17:48 |
928.00 |
14 |
| 17:17:36 |
927.80 |
4 |
| 17:17:36 |
927.80 |
26 |
| 17:17:36 |
927.80 |
2 |
| 17:17:33 |
927.80 |
5 |
| 17:17:07 |
927.80 |
6 |
| 17:17:07 |
927.80 |
22 |
| 17:17:04 |
927.60 |
1 |
| 17:16:51 |
927.60 |
43 |
| 17:15:48 |
927.60 |
2 |
| 17:15:22 |
927.60 |
13 |
| 17:15:22 |
927.60 |
13 |
| 17:15:09 |
927.60 |
1 |
| 17:15:09 |
927.60 |
9 |
| 17:15:09 |
927.60 |
14 |
| 17:15:09 |
927.60 |
8 |
| 17:15:09 |
927.60 |
19 |
| 17:15:09 |
927.60 |
10 |
| 17:15:09 |
927.60 |
22 |
| 17:15:09 |
927.60 |
13 |
| 17:15:09 |
927.60 |
2 |
| 17:15:09 |
927.60 |
15 |
| 17:15:09 |
927.60 |
13 |
| 17:14:48 |
927.40 |
2 |
| 17:14:48 |
927.40 |
2 |
| 17:14:43 |
927.40 |
2 |
| 17:14:43 |
927.40 |
13 |
| 17:14:43 |
927.40 |
2 |
| 17:14:43 |
927.40 |
10 |
| 17:14:43 |
927.20 |
2 |
| 17:14:43 |
927.20 |
1 |
| 17:14:43 |
927.20 |
1 |
| 17:14:43 |
927.20 |
2 |
| 17:14:07 |
927.00 |
4 |
| 17:14:07 |
927.00 |
13 |
| 17:13:51 |
927.00 |
2 |
| 17:13:40 |
927.00 |
13 |
| 17:13:40 |
927.00 |
2 |
| 17:13:04 |
927.00 |
14 |
| 17:13:04 |
927.00 |
14 |
| 17:13:04 |
927.00 |
12 |
| 17:13:04 |
927.00 |
6 |
| 17:12:39 |
927.00 |
9 |
| 17:12:39 |
927.00 |
12 |
| 17:12:39 |
927.00 |
20 |
| 17:12:39 |
927.00 |
14 |
| 17:12:35 |
926.60 |
1 |
| 17:12:35 |
926.60 |
1 |
| 17:12:26 |
926.20 |
12 |
| 17:12:26 |
926.20 |
12 |
| 17:12:26 |
926.20 |
12 |
| 17:12:26 |
926.20 |
12 |
| 17:12:26 |
926.20 |
22 |
| 17:12:24 |
926.20 |
3 |
| 17:12:24 |
926.20 |
1 |
| 17:12:24 |
926.20 |
16 |
| 17:12:23 |
926.00 |
4 |
| 17:12:23 |
926.00 |
12 |
| 17:12:23 |
926.00 |
22 |
| 17:12:17 |
926.00 |
2 |
| 17:12:17 |
926.00 |
10 |
| 17:12:16 |
925.80 |
7 |
| 17:12:16 |
925.80 |
2 |
| 17:12:16 |
925.80 |
13 |
| 17:12:16 |
925.80 |
10 |
| 17:12:06 |
925.80 |
2 |
| 17:12:04 |
925.80 |
4 |
| 17:12:04 |
925.80 |
11 |
| 17:11:31 |
925.80 |
7 |
| 17:11:31 |
925.80 |
22 |
| 17:11:31 |
925.80 |
15 |
| 17:11:31 |
925.80 |
10 |
| 17:11:31 |
925.80 |
15 |
| 17:11:31 |
925.80 |
4 |
| 17:11:06 |
925.60 |
14 |
| 17:11:06 |
925.60 |
3 |
| 17:11:06 |
925.60 |
15 |
| 17:11:06 |
925.40 |
10 |
| 17:11:06 |
925.40 |
12 |
| 17:11:06 |
925.40 |
3 |
| 17:11:06 |
925.40 |
9 |
| 17:11:06 |
925.40 |
4 |
| 17:11:06 |
925.40 |
3 |
| 17:11:06 |
925.40 |
1 |
| 17:11:06 |
925.40 |
2 |
| 17:11:06 |
925.40 |
11 |
| 17:11:06 |
925.40 |
12 |
| 17:11:06 |
925.40 |
5 |
| 17:11:06 |
925.40 |
15 |
| 17:10:01 |
925.80 |
17 |
| 17:10:01 |
925.80 |
13 |
| 17:10:01 |
925.80 |
1 |
| 17:10:01 |
925.80 |
10 |
| 17:10:01 |
925.80 |
16 |
| 17:10:01 |
925.80 |
11 |
| 17:10:01 |
925.80 |
15 |
| 17:10:01 |
925.80 |
9 |
| 17:10:01 |
925.80 |
5 |
| 17:10:01 |
925.80 |
22 |
| 17:09:12 |
926.00 |
2 |
| 17:09:12 |
926.00 |
10 |
| 17:09:12 |
926.00 |
4 |
| 17:09:12 |
926.00 |
20 |
| 17:07:39 |
926.20 |
1 |
| 17:06:34 |
926.40 |
4 |
| 17:06:34 |
926.40 |
7 |
| 17:06:25 |
926.40 |
5 |
| 17:05:53 |
926.60 |
14 |
| 17:05:51 |
926.60 |
5 |
| 17:05:51 |
926.60 |
3 |
| 17:05:26 |
926.60 |
6 |
| 17:05:26 |
926.60 |
10 |
| 17:05:26 |
926.60 |
4 |
| 17:05:26 |
926.60 |
10 |
| 17:05:26 |
926.60 |
1 |
| 17:05:13 |
926.40 |
2 |
| 17:04:54 |
926.40 |
2 |
| 17:04:25 |
926.40 |
13 |
| 17:03:59 |
926.40 |
2 |
| 17:03:59 |
926.40 |
14 |
| 17:03:29 |
926.20 |
3 |
| 17:03:29 |
926.20 |
6 |
| 17:03:13 |
926.40 |
22 |
| 17:03:13 |
926.60 |
17 |
| 17:02:27 |
926.60 |
4 |
| 17:01:32 |
926.60 |
2 |
| 17:01:32 |
926.60 |
7 |
| 17:01:32 |
926.60 |
6 |
| 17:01:21 |
926.40 |
17 |
| 17:01:21 |
926.40 |
2 |
| 17:01:21 |
926.40 |
14 |
| 17:00:47 |
926.60 |
15 |
| 17:00:45 |
927.00 |
8 |
| 17:00:01 |
927.40 |
2 |
| 17:00:01 |
927.40 |
7 |
| 16:58:55 |
927.60 |
4 |
| 16:58:55 |
927.60 |
7 |
| 16:58:55 |
927.60 |
15 |
| 16:57:56 |
927.20 |
2 |
| 16:57:42 |
927.40 |
17 |
| 16:57:42 |
927.40 |
2 |
| 16:56:40 |
927.20 |
4 |
| 16:56:40 |
927.40 |
2 |
| 16:56:40 |
927.40 |
13 |
| 16:56:40 |
927.40 |
11 |
| 16:56:40 |
927.40 |
14 |
| 16:56:40 |
927.40 |
17 |
| 16:56:26 |
927.40 |
16 |
| 16:56:26 |
927.40 |
22 |
| 16:56:22 |
927.20 |
6 |
| 16:56:22 |
927.20 |
15 |
| 16:56:22 |
927.20 |
10 |
| 16:56:21 |
926.80 |
12 |
| 16:56:21 |
926.80 |
8 |
| 16:56:21 |
927.00 |
12 |
| 16:56:13 |
927.00 |
1 |
| 16:56:13 |
927.00 |
1 |
| 16:55:45 |
926.80 |
8 |
| 16:55:45 |
926.80 |
15 |
| 16:55:45 |
926.80 |
3 |
| 16:55:45 |
926.80 |
12 |
| 16:54:21 |
926.60 |
4 |
| 16:54:21 |
926.60 |
15 |
| 16:54:21 |
926.60 |
3 |
| 16:54:04 |
926.60 |
14 |
| 16:54:01 |
926.60 |
1 |
| 16:54:01 |
926.60 |
8 |
| 16:54:01 |
926.60 |
2 |
| 16:53:59 |
926.40 |
2 |
| 16:53:59 |
926.40 |
22 |
| 16:53:58 |
926.60 |
11 |
| 16:53:58 |
926.80 |
1 |
| 16:53:58 |
927.00 |
13 |
| 16:53:58 |
927.00 |
1 |
| 16:53:58 |
927.00 |
5 |
| 16:53:58 |
927.00 |
17 |
| 16:51:28 |
927.20 |
4 |
| 16:50:16 |
927.20 |
2 |
| 16:50:16 |
927.20 |
4 |
| 16:50:16 |
927.20 |
10 |
| 16:49:59 |
927.20 |
11 |
| 16:49:59 |
927.20 |
2 |
| 16:48:28 |
927.20 |
8 |
| 16:48:03 |
927.20 |
1 |
| 16:48:03 |
927.20 |
5 |
| 16:46:50 |
927.20 |
11 |
| 16:46:50 |
927.20 |
12 |
| 16:46:50 |
927.20 |
10 |
| 16:46:50 |
927.20 |
10 |
| 16:46:08 |
926.80 |
14 |
| 16:46:08 |
926.60 |
10 |
| 16:45:49 |
926.80 |
1 |
| 16:43:52 |
927.20 |
3 |
| 16:43:03 |
927.20 |
2 |
| 16:43:03 |
927.20 |
10 |
| 16:42:44 |
927.20 |
5 |
| 16:41:50 |
927.00 |
2 |
| 16:41:50 |
927.00 |
5 |
| 16:41:50 |
927.00 |
6 |
| 16:41:45 |
927.20 |
1 |
| 16:40:44 |
927.00 |
4 |
| 16:40:44 |
927.00 |
1 |
| 16:40:44 |
926.80 |
2 |
| 16:40:44 |
926.80 |
4 |
| 16:40:44 |
926.80 |
3 |
| 16:40:44 |
926.80 |
9 |
| 16:40:34 |
926.60 |
3 |
| 16:40:34 |
926.60 |
9 |
| 16:40:34 |
926.60 |
2 |
| 16:40:30 |
926.40 |
4 |
| 16:40:30 |
926.40 |
7 |
| 16:40:15 |
926.40 |
11 |
| 16:39:33 |
926.40 |
2 |
| 16:39:33 |
926.40 |
9 |
| 16:39:33 |
926.40 |
22 |
| 16:39:33 |
926.60 |
15 |
| 16:39:33 |
926.60 |
9 |
| 16:39:33 |
926.60 |
13 |
| 16:39:33 |
926.60 |
2 |
| 16:39:33 |
926.60 |
4 |
| 16:39:33 |
926.60 |
11 |
| 16:39:33 |
926.60 |
10 |
| 16:39:33 |
926.60 |
5 |
| 16:39:33 |
926.60 |
15 |
| 16:39:33 |
926.60 |
22 |
| 16:39:33 |
926.80 |
10 |
| 16:39:33 |
926.80 |
1 |
| 16:38:26 |
927.00 |
1 |
| 16:38:26 |
927.00 |
6 |
| 16:38:26 |
927.00 |
3 |
| 16:37:33 |
927.40 |
11 |
| 16:37:33 |
927.40 |
17 |
| 16:36:47 |
927.40 |
4 |
| 16:35:17 |
926.80 |
3 |
| 16:35:17 |
926.80 |
3 |
| 16:35:17 |
926.80 |
5 |
| 16:35:17 |
926.80 |
3 |
| 16:35:17 |
926.80 |
7 |
| 16:35:00 |
926.80 |
8 |
| 16:34:41 |
926.80 |
2 |
| 16:34:41 |
926.80 |
13 |
| 16:34:08 |
926.60 |
9 |
| 16:34:07 |
926.60 |
4 |
| 16:34:07 |
926.60 |
2 |
| 16:34:07 |
926.60 |
13 |
| 16:33:04 |
926.80 |
2 |
| 16:33:02 |
927.00 |
3 |
| 16:33:02 |
927.20 |
3 |
| 16:33:02 |
927.20 |
1 |
| 16:32:22 |
927.60 |
15 |
| 16:32:22 |
927.60 |
3 |
| 16:32:22 |
927.60 |
4 |
| 16:32:22 |
927.60 |
5 |
| 16:32:22 |
927.60 |
15 |
| 16:32:18 |
927.20 |
4 |
| 16:32:18 |
927.20 |
8 |
| 16:32:18 |
927.40 |
13 |
| 16:32:16 |
927.40 |
2 |
| 16:32:16 |
927.20 |
7 |
| 16:32:16 |
927.20 |
12 |
| 16:32:16 |
927.20 |
15 |
| 16:32:16 |
927.20 |
10 |
| 16:32:16 |
927.20 |
5 |
| 16:32:16 |
927.20 |
8 |
| 16:32:16 |
927.20 |
22 |
| 16:32:10 |
927.40 |
3 |
| 16:31:33 |
927.40 |
13 |
| 16:31:33 |
927.40 |
3 |
| 16:31:33 |
927.40 |
1 |
| 16:31:33 |
927.40 |
11 |
| 16:31:33 |
927.40 |
5 |
| 16:31:33 |
927.40 |
11 |
| 16:31:33 |
927.40 |
4 |
| 16:31:33 |
927.40 |
2 |
| 16:31:33 |
927.40 |
2 |
| 16:31:33 |
927.40 |
2 |
| 16:31:33 |
927.40 |
2 |
| 16:31:33 |
927.40 |
13 |