	Preis	Volumen
12:18:27	839.20	1
12:18:27	839.20	1
12:17:27	838.60	7
12:17:20	838.80	18
12:15:59	839.00	19
12:15:53	839.00	13
12:15:53	839.00	10
12:15:53	839.00	14
12:15:53	839.00	41
12:15:43	839.00	1
12:15:43	839.00	3
12:14:56	838.80	7
12:12:56	838.20	3
12:12:56	838.20	11
12:12:56	838.20	16
12:12:56	838.20	6
12:12:56	838.20	11
12:12:48	838.60	9
12:12:48	838.60	6
12:12:48	838.60	10
12:12:45	838.40	10
12:02:14	838.00	14
12:02:12	838.20	2
12:02:09	837.80	14
12:01:46	838.40	1
12:01:46	838.40	5
12:00:00	838.00	37
12:00:00	838.00	22
12:00:00	838.00	12
11:59:45	837.60	38
11:59:45	837.60	14
11:59:45	837.60	14
11:59:45	837.60	41
11:59:15	837.80	1
11:59:15	837.80	4
11:58:43	837.80	41
11:58:43	838.00	10
11:58:20	837.60	18
11:58:13	837.60	14
11:58:13	837.60	14
11:58:13	837.60	2
11:57:56	837.40	23
11:55:30	837.40	32
11:55:30	837.40	4
11:52:24	837.80	2
11:45:43	837.40	3
11:42:54	837.60	3
11:42:03	837.40	14
11:42:03	837.40	32
11:40:13	837.20	15
11:40:13	837.00	2
11:39:09	836.80	17
11:38:13	836.40	6
11:36:48	836.40	5
11:36:45	836.60	64
11:36:42	837.00	15
11:36:42	837.00	14
11:36:42	837.40	14
11:36:42	837.40	32
11:36:42	837.20	14
11:36:42	837.20	5
11:36:42	837.20	8
11:36:42	837.20	23
11:36:42	837.20	15
11:36:42	837.20	9
11:36:41	836.60	13
11:36:41	836.60	15
11:36:41	836.60	23
11:36:41	836.60	13
11:36:41	836.60	18
11:36:41	836.60	32
11:36:41	836.80	8
11:36:41	836.80	7
11:36:41	836.80	1
11:36:41	836.80	8
11:36:41	836.80	2
11:36:41	836.80	22
11:36:39	836.60	6
11:35:46	836.40	11
11:32:05	836.60	6
11:32:05	836.60	19
11:32:05	836.60	15
11:32:05	836.60	7
11:32:05	836.60	14
11:32:05	836.60	12
11:32:05	836.80	14
11:32:05	836.80	12
11:32:05	836.80	18
11:32:05	837.20	23
11:31:23	836.40	17
11:30:05	836.80	13
11:30:05	837.00	12
11:29:22	836.80	6
11:29:22	836.80	1
11:28:20	836.60	17
11:28:11	836.60	6
11:28:11	836.60	2
11:28:11	836.60	4
11:28:11	836.60	15
11:28:11	836.60	6
11:28:11	836.60	14
11:28:11	836.60	12
11:28:11	836.60	32
11:28:11	836.60	17
11:28:01	836.20	13
11:28:01	836.20	17
11:27:11	836.40	2
11:22:47	836.80	9
11:21:01	836.20	1