Swiss Life Hldg N
| 17:31:20 |
871.60 |
1 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
76 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
39 |
| 17:30:05 |
871.60 |
22 |
| 17:30:05 |
871.60 |
361 |
| 17:30:05 |
871.60 |
50 |
| 17:30:05 |
871.60 |
270 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
24 |
| 17:30:05 |
871.60 |
30 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
39 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
14 |
| 17:30:05 |
871.60 |
31 |
| 17:30:05 |
871.60 |
139 |
| 17:30:05 |
871.60 |
259 |
| 17:30:05 |
871.60 |
13 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
24 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
29 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
56 |
| 17:30:05 |
871.60 |
74 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
14 |
| 17:30:05 |
871.60 |
15 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
78 |
| 17:30:05 |
871.60 |
22 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
41 |
| 17:30:05 |
871.60 |
22 |
| 17:30:05 |
871.60 |
24 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
17 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
99 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
26 |
| 17:30:05 |
871.60 |
207 |
| 17:30:05 |
871.60 |
163 |
| 17:30:05 |
871.60 |
215 |
| 17:30:05 |
871.60 |
500 |
| 17:30:05 |
871.60 |
62 |
| 17:30:05 |
871.60 |
10 |
| 17:30:05 |
871.60 |
562 |
| 17:30:05 |
871.60 |
164 |
| 17:30:05 |
871.60 |
562 |
| 17:30:05 |
871.60 |
226 |
| 17:30:05 |
871.60 |
47 |
| 17:30:05 |
871.60 |
71 |
| 17:30:05 |
871.60 |
26 |
| 17:30:05 |
871.60 |
17 |
| 17:30:05 |
871.60 |
83 |
| 17:30:05 |
871.60 |
92 |
| 17:30:05 |
871.60 |
10 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
25 |
| 17:30:05 |
871.60 |
57 |
| 17:30:05 |
871.60 |
100 |
| 17:30:05 |
871.60 |
182 |
| 17:30:05 |
871.60 |
218 |
| 17:30:05 |
871.60 |
55 |
| 17:30:05 |
871.60 |
21 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
95 |
| 17:30:05 |
871.60 |
339 |
| 17:30:05 |
871.60 |
110 |
| 17:30:05 |
871.60 |
262 |
| 17:30:05 |
871.60 |
299 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
122 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
148 |
| 17:30:05 |
871.60 |
238 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
1'174 |
| 17:30:05 |
871.60 |
14 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
330 |
| 17:30:05 |
871.60 |
638 |
| 17:30:05 |
871.60 |
11 |
| 17:30:05 |
871.60 |
15 |
| 17:30:05 |
871.60 |
35 |
| 17:30:05 |
871.60 |
1'457 |
| 17:30:05 |
871.60 |
30 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
42 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
9 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
36 |
| 17:30:05 |
871.60 |
13 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
26 |
| 17:30:05 |
871.60 |
146 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
139 |
| 17:30:05 |
871.60 |
21 |
| 17:30:05 |
871.60 |
18 |
| 17:30:05 |
871.60 |
45 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
14 |
| 17:30:05 |
871.60 |
116 |
| 17:30:05 |
871.60 |
492 |
| 17:30:05 |
871.60 |
163 |
| 17:30:05 |
871.60 |
58 |
| 17:30:05 |
871.60 |
137 |
| 17:30:05 |
871.60 |
56 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
77 |
| 17:30:05 |
871.60 |
77 |
| 17:30:05 |
871.60 |
25 |
| 17:30:05 |
871.60 |
50 |
| 17:30:05 |
871.60 |
12 |
| 17:30:05 |
871.60 |
317 |
| 17:30:05 |
871.60 |
90 |
| 17:30:05 |
871.60 |
100 |
| 17:30:05 |
871.60 |
964 |
| 17:30:05 |
871.60 |
54 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
468 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
192 |
| 17:30:05 |
871.60 |
300 |
| 17:30:05 |
871.60 |
200 |
| 17:30:05 |
871.60 |
42 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
24 |
| 17:30:05 |
871.60 |
52 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
134 |
| 17:30:05 |
871.60 |
10 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
128 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
308 |
| 17:30:05 |
871.60 |
383 |
| 17:30:05 |
871.60 |
114 |
| 17:30:05 |
871.60 |
208 |
| 17:30:05 |
871.60 |
12 |
| 17:30:05 |
871.60 |
432 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
323 |
| 17:30:05 |
871.60 |
36 |
| 17:30:05 |
871.60 |
50 |
| 17:30:05 |
871.60 |
228 |
| 17:30:05 |
871.60 |
181 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
31 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
68 |
| 17:30:05 |
871.60 |
61 |
| 17:30:05 |
871.60 |
93 |
| 17:30:05 |
871.60 |
137 |
| 17:30:05 |
871.60 |
73 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
13 |
| 17:30:05 |
871.60 |
205 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
179 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
42 |
| 17:30:05 |
871.60 |
19 |
| 17:30:05 |
871.60 |
51 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
14 |
| 17:30:05 |
871.60 |
606 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
110 |
| 17:30:05 |
871.60 |
4 |
| 17:30:05 |
871.60 |
30 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
12 |
| 17:30:05 |
871.60 |
74 |
| 17:30:05 |
871.60 |
8 |
| 17:30:05 |
871.60 |
76 |
| 17:30:05 |
871.60 |
216 |
| 17:30:05 |
871.60 |
367 |
| 17:30:05 |
871.60 |
853 |
| 17:30:05 |
871.60 |
339 |
| 17:30:05 |
871.60 |
109 |
| 17:30:05 |
871.60 |
37 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
17 |
| 17:30:05 |
871.60 |
42 |
| 17:30:05 |
871.60 |
20 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
28 |
| 17:30:05 |
871.60 |
42 |
| 17:30:05 |
871.60 |
16 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
136 |
| 17:30:05 |
871.60 |
53 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
35 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
117 |
| 17:30:05 |
871.60 |
48 |
| 17:30:05 |
871.60 |
6 |
| 17:30:05 |
871.60 |
556 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
90 |
| 17:30:05 |
871.60 |
101 |
| 17:30:05 |
871.60 |
193 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
75 |
| 17:30:05 |
871.60 |
24 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
242 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
39 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
46 |
| 17:30:05 |
871.60 |
8 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
12 |
| 17:30:05 |
871.60 |
19 |
| 17:30:05 |
871.60 |
160 |
| 17:30:05 |
871.60 |
56 |
| 17:30:05 |
871.60 |
50 |
| 17:30:05 |
871.60 |
13 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
2 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
167 |
| 17:30:05 |
871.60 |
207 |
| 17:30:05 |
871.60 |
9 |
| 17:30:05 |
871.60 |
83 |
| 17:30:05 |
871.60 |
27 |
| 17:30:05 |
871.60 |
18 |
| 17:30:05 |
871.60 |
85 |
| 17:30:05 |
871.60 |
104 |
| 17:30:05 |
871.60 |
54 |
| 17:30:05 |
871.60 |
31 |
| 17:30:05 |
871.60 |
212 |
| 17:30:05 |
871.60 |
504 |
| 17:30:05 |
871.60 |
269 |
| 17:30:05 |
871.60 |
34 |
| 17:30:05 |
871.60 |
194 |
| 17:30:05 |
871.60 |
30 |
| 17:30:05 |
871.60 |
184 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
20 |
| 17:30:05 |
871.60 |
73 |
| 17:30:05 |
871.60 |
21 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
8 |
| 17:30:05 |
871.60 |
5 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
254 |
| 17:30:05 |
871.60 |
1 |
| 17:30:05 |
871.60 |
74 |
| 17:30:05 |
871.60 |
3 |
| 17:30:05 |
871.60 |
10 |
| 17:30:05 |
871.60 |
25 |
| 17:30:05 |
871.60 |
7 |
| 17:30:05 |
871.60 |
10 |
| 17:30:05 |
871.60 |
23 |
| 17:30:05 |
871.60 |
18 |
| 17:30:05 |
871.60 |
15 |
| 17:30:05 |
871.60 |
1 |
| 17:19:59 |
869.00 |
26 |
| 17:19:59 |
869.00 |
3 |
| 17:19:47 |
869.00 |
8 |
| 17:19:47 |
869.00 |
14 |
| 17:19:47 |
869.00 |
18 |
| 17:19:12 |
869.20 |
2 |
| 17:18:43 |
869.00 |
34 |
| 17:18:43 |
868.80 |
2 |
| 17:18:31 |
869.00 |
2 |
| 17:18:31 |
869.00 |
2 |
| 17:18:31 |
869.00 |
5 |
| 17:18:31 |
869.00 |
5 |
| 17:18:03 |
869.20 |
13 |
| 17:18:03 |
869.20 |
3 |
| 17:18:03 |
869.20 |
2 |
| 17:18:03 |
869.20 |
6 |
| 17:18:03 |
869.20 |
10 |
| 17:17:00 |
869.40 |
14 |
| 17:17:00 |
869.40 |
12 |
| 17:17:00 |
869.40 |
17 |
| 17:17:00 |
869.40 |
22 |
| 17:17:00 |
869.40 |
16 |
| 17:17:00 |
869.40 |
18 |
| 17:17:00 |
869.20 |
13 |
| 17:17:00 |
869.20 |
9 |
| 17:16:52 |
869.00 |
14 |
| 17:16:52 |
869.00 |
3 |
| 17:16:52 |
869.00 |
2 |
| 17:16:20 |
869.00 |
18 |
| 17:16:20 |
868.80 |
11 |
| 17:16:20 |
868.80 |
11 |
| 17:15:55 |
868.60 |
3 |
| 17:15:55 |
868.60 |
18 |
| 17:15:55 |
868.60 |
18 |
| 17:15:10 |
868.40 |
13 |
| 17:15:10 |
868.40 |
18 |
| 17:15:04 |
868.60 |
3 |
| 17:15:04 |
868.60 |
2 |
| 17:15:04 |
868.60 |
15 |
| 17:15:04 |
868.60 |
18 |
| 17:14:10 |
868.60 |
4 |
| 17:13:52 |
868.60 |
2 |
| 17:13:52 |
868.60 |
10 |
| 17:13:07 |
868.60 |
15 |
| 17:13:07 |
868.60 |
18 |
| 17:13:07 |
868.60 |
14 |
| 17:12:43 |
868.40 |
4 |
| 17:12:43 |
868.40 |
6 |
| 17:12:43 |
868.40 |
10 |
| 17:12:43 |
868.40 |
1 |
| 17:11:51 |
868.60 |
37 |
| 17:11:51 |
868.60 |
2 |
| 17:11:51 |
868.60 |
8 |
| 17:11:51 |
868.60 |
14 |
| 17:11:51 |
868.60 |
2 |
| 17:11:51 |
868.60 |
6 |
| 17:11:51 |
868.60 |
10 |
| 17:11:51 |
868.60 |
10 |
| 17:11:19 |
868.60 |
9 |
| 17:11:19 |
868.60 |
1 |
| 17:11:19 |
868.60 |
9 |
| 17:09:36 |
868.60 |
1 |
| 17:07:56 |
868.20 |
10 |
| 17:07:56 |
868.20 |
22 |
| 17:07:56 |
868.20 |
18 |
| 17:07:06 |
868.40 |
3 |
| 17:07:06 |
868.40 |
8 |
| 17:07:06 |
868.40 |
4 |
| 17:07:05 |
868.40 |
2 |
| 17:07:05 |
868.40 |
3 |
| 17:06:58 |
867.80 |
12 |
| 17:06:58 |
867.80 |
18 |
| 17:06:58 |
868.00 |
6 |
| 17:06:58 |
868.00 |
14 |
| 17:06:58 |
868.00 |
15 |
| 17:06:58 |
868.00 |
50 |
| 17:06:58 |
868.00 |
19 |
| 17:06:58 |
868.00 |
14 |
| 17:06:58 |
868.00 |
13 |
| 17:06:58 |
868.00 |
13 |
| 17:06:58 |
868.00 |
18 |
| 17:06:58 |
868.20 |
13 |
| 17:06:58 |
868.20 |
14 |
| 17:06:58 |
868.20 |
14 |
| 17:06:58 |
868.20 |
18 |
| 17:05:41 |
868.60 |
18 |
| 17:05:41 |
868.60 |
13 |
| 17:05:41 |
868.60 |
22 |
| 17:05:41 |
868.60 |
2 |
| 17:05:38 |
868.60 |
3 |
| 17:05:11 |
868.80 |
19 |
| 17:05:11 |
868.80 |
1 |
| 17:05:11 |
868.80 |
1 |
| 17:05:11 |
868.80 |
19 |
| 17:05:11 |
868.80 |
1 |
| 17:05:11 |
868.80 |
9 |
| 17:02:45 |
868.80 |
13 |
| 17:02:45 |
868.80 |
13 |
| 17:02:45 |
868.80 |
13 |
| 17:02:45 |
868.80 |
4 |
| 17:01:55 |
868.80 |
3 |
| 17:01:55 |
868.80 |
15 |
| 17:01:55 |
868.80 |
13 |
| 17:01:55 |
868.80 |
6 |
| 17:01:55 |
868.80 |
18 |
| 17:01:55 |
868.80 |
13 |
| 17:01:55 |
869.00 |
22 |
| 17:00:09 |
869.20 |
1 |
| 17:00:09 |
869.20 |
20 |
| 17:00:09 |
869.20 |
15 |
| 17:00:06 |
869.20 |
8 |
| 16:59:59 |
869.20 |
5 |
| 16:59:59 |
869.20 |
11 |
| 16:59:35 |
869.00 |
14 |
| 16:59:35 |
869.00 |
6 |
| 16:59:00 |
868.80 |
6 |
| 16:59:00 |
868.80 |
20 |
| 16:58:12 |
868.80 |
13 |
| 16:58:12 |
868.80 |
4 |
| 16:57:50 |
868.80 |
8 |
| 16:57:50 |
868.80 |
2 |
| 16:57:21 |
869.00 |
1 |
| 16:57:21 |
869.00 |
4 |
| 16:56:16 |
868.80 |
11 |
| 16:56:16 |
868.80 |
18 |
| 16:56:16 |
868.80 |
1 |
| 16:54:55 |
868.80 |
12 |
| 16:54:55 |
868.80 |
7 |
| 16:54:55 |
868.80 |
18 |
| 16:54:46 |
868.80 |
6 |
| 16:53:51 |
868.40 |
6 |
| 16:53:44 |
868.80 |
4 |
| 16:53:44 |
868.80 |
13 |
| 16:53:21 |
868.80 |
14 |
| 16:53:21 |
868.80 |
14 |
| 16:53:21 |
868.80 |
15 |
| 16:53:21 |
868.80 |
18 |
| 16:53:21 |
868.80 |
20 |
| 16:53:07 |
868.80 |
7 |
| 16:53:07 |
868.80 |
10 |
| 16:53:07 |
868.80 |
18 |
| 16:52:50 |
868.40 |
4 |
| 16:52:50 |
868.40 |
15 |
| 16:52:50 |
868.40 |
37 |
| 16:52:50 |
868.40 |
4 |
| 16:52:05 |
868.40 |
4 |
| 16:51:50 |
868.20 |
13 |
| 16:51:50 |
868.20 |
18 |
| 16:51:14 |
868.20 |
8 |
| 16:51:14 |
868.20 |
1 |
| 16:51:14 |
868.20 |
6 |
| 16:51:14 |
868.20 |
1 |
| 16:50:55 |
868.00 |
9 |
| 16:50:55 |
868.00 |
3 |
| 16:50:55 |
868.00 |
9 |
| 16:50:44 |
867.60 |
20 |
| 16:50:44 |
867.60 |
6 |
| 16:50:08 |
867.40 |
1 |
| 16:50:08 |
867.40 |
13 |
| 16:50:08 |
867.40 |
6 |
| 16:50:08 |
867.40 |
20 |
| 16:49:28 |
867.60 |
4 |
| 16:48:58 |
867.80 |
1 |
| 16:48:58 |
868.00 |
2 |
| 16:48:43 |
867.80 |
18 |
| 16:48:20 |
867.80 |
11 |
| 16:48:20 |
867.80 |
2 |
| 16:48:20 |
867.80 |
13 |
| 16:47:14 |
867.80 |
13 |
| 16:45:03 |
867.80 |
17 |
| 16:44:30 |
867.60 |
6 |
| 16:43:40 |
867.60 |
6 |
| 16:43:40 |
867.60 |
12 |
| 16:41:05 |
866.80 |
12 |
| 16:40:27 |
867.00 |
18 |
| 16:40:27 |
867.00 |
1 |
| 16:40:27 |
867.00 |
2 |
| 16:40:27 |
867.00 |
22 |
| 16:40:27 |
867.00 |
14 |
| 16:40:15 |
866.40 |
3 |
| 16:40:03 |
866.20 |
14 |
| 16:39:52 |
866.00 |
18 |
| 16:39:52 |
866.00 |
18 |
| 16:39:52 |
866.00 |
9 |
| 16:39:52 |
866.00 |
16 |
| 16:39:52 |
866.00 |
5 |
| 16:39:52 |
866.00 |
14 |
| 16:39:52 |
866.00 |
20 |
| 16:39:52 |
866.00 |
13 |
| 16:39:52 |
866.00 |
15 |
| 16:39:52 |
866.00 |
13 |
| 16:39:52 |
866.00 |
18 |
| 16:39:52 |
866.20 |
14 |
| 16:39:52 |
866.20 |
15 |
| 16:39:52 |
866.20 |
31 |
| 16:39:52 |
866.20 |
18 |
| 16:39:43 |
866.40 |
14 |
| 16:39:43 |
866.40 |
17 |
| 16:39:43 |
866.40 |
14 |
| 16:39:37 |
866.40 |
14 |
| 16:39:37 |
866.40 |
18 |
| 16:39:25 |
866.40 |
6 |
| 16:39:25 |
866.40 |
49 |
| 16:39:25 |
866.40 |
18 |
| 16:39:25 |
866.40 |
18 |
| 16:39:25 |
866.40 |
9 |
| 16:39:25 |
866.20 |
23 |
| 16:39:25 |
866.00 |
9 |
| 16:39:25 |
866.00 |
4 |
| 16:39:25 |
865.60 |
10 |
| 16:39:25 |
865.60 |
18 |
| 16:39:25 |
865.60 |
11 |
| 16:39:25 |
865.60 |
15 |
| 16:39:25 |
865.60 |
5 |
| 16:39:25 |
865.80 |
33 |
| 16:39:25 |
865.80 |
13 |
| 16:39:25 |
865.80 |
14 |
| 16:39:25 |
865.80 |
15 |
| 16:39:25 |
865.80 |
11 |
| 16:39:25 |
865.80 |
14 |
| 16:39:25 |
865.80 |
18 |
| 16:39:25 |
866.00 |
18 |
| 16:39:25 |
865.80 |
17 |
| 16:39:25 |
865.80 |
14 |
| 16:39:25 |
865.80 |
15 |
| 16:39:25 |
865.80 |
15 |
| 16:39:25 |
865.80 |
18 |
| 16:39:25 |
865.80 |
12 |
| 16:39:25 |
866.20 |
6 |
| 16:39:25 |
866.20 |
15 |
| 16:39:25 |
866.20 |
18 |
| 16:39:25 |
866.00 |
11 |
| 16:39:25 |
866.00 |
14 |
| 16:39:25 |
866.00 |
18 |
| 16:39:25 |
866.00 |
18 |
| 16:39:25 |
865.80 |
6 |
| 16:39:25 |
865.80 |
18 |
| 16:39:25 |
865.80 |
15 |
| 16:39:25 |
865.80 |
10 |
| 16:39:25 |
865.80 |
19 |
| 16:39:25 |
865.80 |
11 |
| 16:39:25 |
866.00 |
11 |
| 16:39:25 |
866.00 |
11 |
| 16:38:09 |
866.20 |
17 |
| 16:37:24 |
866.00 |
2 |
| 16:37:18 |
865.80 |
19 |
| 16:37:18 |
865.80 |
18 |
| 16:37:12 |
865.60 |
18 |
| 16:37:12 |
865.80 |
14 |
| 16:37:12 |
865.80 |
23 |
| 16:36:41 |
865.80 |
12 |
| 16:36:12 |
866.00 |
14 |
| 16:36:12 |
866.00 |
18 |
| 16:36:12 |
865.80 |
8 |
| 16:36:12 |
865.80 |
9 |
| 16:36:12 |
865.80 |
11 |