Swiss Life Hldg N
| 14:33:44 |
831.40 |
2 |
| 14:33:44 |
831.40 |
22 |
| 14:31:48 |
831.40 |
13 |
| 14:31:48 |
831.40 |
16 |
| 14:31:43 |
831.20 |
2 |
| 14:31:31 |
831.20 |
1 |
| 14:31:30 |
831.40 |
16 |
| 14:31:19 |
832.20 |
6 |
| 14:31:19 |
832.20 |
10 |
| 14:31:19 |
832.00 |
22 |
| 14:31:19 |
832.00 |
10 |
| 14:31:19 |
832.00 |
18 |
| 14:31:19 |
832.00 |
19 |
| 14:31:19 |
831.80 |
1 |
| 14:30:12 |
831.80 |
22 |
| 14:30:01 |
831.80 |
6 |
| 14:30:01 |
831.60 |
3 |
| 14:30:01 |
831.60 |
7 |
| 14:29:52 |
831.40 |
12 |
| 14:29:52 |
831.40 |
1 |
| 14:29:52 |
831.40 |
12 |
| 14:29:27 |
831.40 |
64 |
| 14:29:27 |
831.40 |
14 |
| 14:29:27 |
831.40 |
22 |
| 14:29:26 |
831.40 |
100 |
| 14:29:24 |
831.60 |
22 |
| 14:29:24 |
831.60 |
1 |
| 14:29:24 |
831.60 |
1 |
| 14:28:12 |
831.60 |
6 |
| 14:26:26 |
832.00 |
15 |
| 14:26:26 |
832.00 |
14 |
| 14:26:26 |
832.20 |
9 |
| 14:26:26 |
832.20 |
1 |
| 14:26:26 |
832.20 |
1 |
| 14:26:26 |
832.00 |
1 |
| 14:26:26 |
832.20 |
12 |
| 14:26:26 |
832.00 |
12 |
| 14:26:26 |
832.00 |
2 |
| 14:26:26 |
831.80 |
11 |
| 14:24:59 |
831.80 |
2 |
| 14:24:59 |
831.80 |
14 |
| 14:24:59 |
831.80 |
13 |
| 14:24:49 |
832.00 |
6 |
| 14:24:49 |
832.00 |
13 |
| 14:24:48 |
832.40 |
9 |
| 14:24:48 |
832.40 |
8 |
| 14:24:48 |
832.40 |
12 |
| 14:24:48 |
832.00 |
22 |
| 14:24:48 |
832.00 |
6 |
| 14:24:48 |
832.00 |
2 |
| 14:24:48 |
832.00 |
12 |
| 14:24:48 |
832.00 |
10 |
| 14:24:08 |
832.40 |
2 |
| 14:21:35 |
832.00 |
12 |
| 14:21:35 |
832.00 |
1 |
| 14:20:43 |
832.20 |
7 |
| 14:20:38 |
832.20 |
22 |
| 14:20:38 |
832.20 |
12 |
| 14:20:38 |
832.20 |
4 |
| 14:18:58 |
832.20 |
3 |
| 14:18:18 |
832.20 |
2 |
| 14:17:48 |
832.40 |
3 |
| 14:17:05 |
832.20 |
7 |
| 14:17:05 |
832.20 |
12 |
| 14:17:05 |
832.20 |
2 |
| 14:17:05 |
832.20 |
14 |
| 14:17:05 |
832.20 |
14 |
| 14:17:05 |
832.20 |
12 |
| 14:17:05 |
832.20 |
5 |
| 14:17:05 |
832.20 |
22 |
| 14:16:29 |
832.00 |
9 |
| 14:16:29 |
832.00 |
7 |
| 14:16:29 |
832.00 |
12 |
| 14:16:29 |
832.00 |
22 |
| 14:16:22 |
832.20 |
11 |
| 14:15:31 |
831.60 |
11 |
| 14:14:00 |
832.20 |
14 |
| 14:13:54 |
832.00 |
12 |
| 14:13:43 |
832.40 |
12 |
| 14:13:43 |
832.20 |
22 |
| 14:12:01 |
831.60 |
2 |
| 14:11:09 |
831.60 |
1 |
| 14:11:09 |
831.60 |
11 |
| 14:11:09 |
831.60 |
10 |
| 14:10:49 |
831.60 |
1 |
| 14:05:22 |
832.20 |
2 |
| 14:05:22 |
832.20 |
14 |
| 14:05:22 |
832.00 |
12 |
| 14:05:13 |
832.00 |
2 |
| 14:04:51 |
832.00 |
3 |
| 14:04:51 |
832.00 |
4 |
| 14:04:51 |
832.00 |
1 |
| 14:03:30 |
832.00 |
11 |
| 14:01:59 |
832.20 |
14 |
| 14:01:59 |
832.20 |
10 |
| 14:00:33 |
832.00 |
2 |
| 14:00:05 |
832.00 |
14 |
| 14:00:05 |
832.00 |
6 |
| 14:00:05 |
832.00 |
4 |
| 14:00:05 |
832.00 |
18 |
| 13:59:37 |
832.40 |
11 |
| 13:58:57 |
832.40 |
22 |
| 13:56:50 |
832.40 |
7 |
| 13:56:50 |
832.40 |
9 |
| 13:56:46 |
832.80 |
2 |
| 13:56:30 |
832.60 |
6 |
| 13:56:29 |
832.60 |
2 |
| 13:53:48 |
832.40 |
5 |
| 13:53:26 |
832.60 |
3 |
| 13:52:21 |
832.60 |
1 |
| 13:52:21 |
832.60 |
11 |
| 13:50:07 |
833.00 |
2 |
| 13:49:24 |
833.00 |
1 |
| 13:49:24 |
833.00 |
4 |
| 13:47:12 |
833.00 |
5 |
| 13:45:02 |
832.00 |
5 |
| 13:45:01 |
831.80 |
10 |
| 13:42:52 |
832.40 |
19 |
| 13:42:52 |
832.40 |
3 |
| 13:42:43 |
832.20 |
14 |
| 13:40:47 |
832.80 |
5 |
| 13:40:28 |
833.00 |
14 |
| 13:40:28 |
833.00 |
22 |
| 13:39:37 |
832.60 |
20 |
| 13:39:37 |
832.60 |
12 |
| 13:37:47 |
832.60 |
10 |
| 13:37:41 |
832.60 |
13 |
| 13:37:41 |
832.60 |
14 |
| 13:37:05 |
832.60 |
12 |
| 13:37:05 |
832.60 |
11 |
| 13:37:05 |
832.60 |
11 |
| 13:37:05 |
832.80 |
16 |
| 13:37:05 |
832.60 |
14 |
| 13:36:59 |
832.20 |
10 |
| 13:35:17 |
832.20 |
14 |