Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:48:59 846.60 11
15:48:59 846.60 1
15:48:59 846.60 18
15:48:59 846.60 17
15:48:59 846.60 26
15:48:54 846.60 13
15:48:54 846.60 13
15:48:54 846.60 1
15:48:54 846.60 10
15:47:44 846.80 10
15:47:31 846.40 18
15:47:31 846.40 26
15:47:31 846.40 14
15:47:31 846.40 15
15:47:31 846.40 14
15:47:31 846.40 2
15:47:31 846.40 2
15:47:31 846.40 26
15:46:39 846.80 26
15:45:59 846.60 8
15:45:59 846.60 13
15:45:59 846.60 26
15:45:59 846.60 15
15:45:59 846.60 14
15:45:59 846.60 10
15:45:59 846.60 2
15:45:59 846.60 2
15:45:59 846.60 13
15:45:47 846.80 22
15:45:47 846.80 4
15:45:47 846.80 14
15:45:47 846.80 26
15:44:46 846.60 11
15:44:46 846.60 8
15:44:45 846.40 2
15:44:27 846.20 11
15:44:27 846.20 7
15:44:27 846.20 14
15:44:27 846.20 26
15:44:27 846.00 18
15:44:27 846.00 13
15:44:27 846.00 7
15:44:27 846.00 14
15:44:27 846.00 26
15:44:27 846.20 2
15:44:27 846.20 1
15:44:13 846.40 7
15:44:13 846.40 11
15:43:42 846.40 34
15:43:42 846.20 2
15:43:42 846.20 34
15:43:26 846.20 11
15:43:26 846.20 26
15:43:26 846.20 26
15:43:17 846.20 14
15:43:17 846.20 13
15:43:17 846.20 26
15:43:17 846.20 13
15:43:14 846.20 11
15:43:04 846.60 1
15:43:04 846.60 3
15:42:22 846.60 1
15:42:14 846.60 16
15:42:14 846.60 8
15:42:14 846.60 25
15:41:47 847.00 4
15:41:35 846.80 1
15:41:35 846.80 1
15:41:25 847.20 2
15:41:10 847.00 2
15:41:10 847.00 1
15:40:49 846.80 12
15:40:49 846.80 7
15:40:49 846.80 26
15:40:32 847.00 5
15:40:32 847.00 3
15:39:18 846.80 9
15:38:52 847.20 8
15:38:52 847.20 14
15:38:52 847.00 17
15:38:52 847.00 11
15:38:47 846.80 7
15:38:47 846.80 34
15:38:47 846.80 2
15:36:44 847.20 14
15:36:44 847.20 4
15:36:44 847.20 26
15:36:16 847.40 11
15:36:16 847.40 11
15:35:13 848.20 3
15:35:13 848.20 15
15:34:00 848.40 1
15:33:21 848.40 11
15:33:05 848.20 8
15:33:05 848.20 4
15:33:05 848.20 5
15:32:33 848.40 18
15:32:33 848.40 15
15:32:33 848.40 11
15:32:33 848.40 17
15:32:33 848.40 26
15:32:33 848.20 4
15:32:33 848.20 10
15:32:14 848.40 20
15:32:14 848.40 18
15:32:14 848.40 17
15:32:14 848.40 9
15:32:14 848.40 14
15:32:14 848.40 2
15:31:27 848.00 7
15:31:14 848.00 14
15:31:14 848.00 9
15:31:14 848.00 8
15:31:07 848.20 34
15:31:07 848.20 26
15:31:07 848.00 34
15:31:00 847.80 26
15:31:00 847.80 9
15:31:00 847.60 23
15:30:58 847.60 17
15:30:58 847.60 14
15:30:58 847.60 13
15:30:58 847.60 12
15:30:52 847.60 14
15:30:52 847.60 5
15:30:34 847.40 6
15:30:34 847.40 6
15:30:34 847.40 16
15:30:04 847.40 2
15:30:04 847.40 18
15:30:04 847.40 26
15:29:51 847.40 4
15:27:40 847.40 6
15:27:40 847.40 26
15:27:40 847.40 18
15:27:05 847.60 17
15:26:50 847.60 12
15:26:14 847.60 13
15:24:31 847.40 14
15:24:29 847.20 1
15:24:29 847.20 15
15:24:15 847.40 16
15:22:54 847.20 5
15:22:54 847.20 2
15:22:31 847.20 11
15:22:31 847.20 14
15:21:17 847.00 7
15:21:17 847.00 1
15:19:03 847.00 1
15:18:22 847.00 18
15:18:02 846.80 1
15:17:09 847.20 11
15:16:44 847.40 14
15:16:44 847.40 2
15:16:44 847.40 70
15:16:44 847.60 15
15:16:44 847.60 14
15:16:44 847.60 10
15:16:44 847.60 26
15:16:44 847.60 11
15:15:53 847.40 2
15:15:00 847.20 2
15:14:56 847.20 10
15:14:56 847.20 26
15:14:20 847.00 1
15:13:36 847.00 23
15:13:36 847.00 11
15:13:36 847.00 6
15:13:36 846.80 14
15:13:36 846.80 10
15:13:36 846.80 14
15:13:36 846.80 16
15:13:13 846.80 84
15:13:13 846.80 2
15:11:04 846.80 12
15:10:16 846.80 26
15:10:16 846.80 7
15:10:00 846.60 19
15:09:49 846.60 34
15:09:34 846.60 1
15:08:52 846.60 11
15:05:04 845.80 16
15:05:04 845.80 18
15:04:35 845.40 10
15:03:03 845.80 14
15:03:03 845.80 15
15:03:03 845.80 8
15:03:03 845.80 7
15:03:03 845.80 21
15:03:03 845.80 14
15:03:03 845.80 6
15:01:58 845.60 10
15:00:35 846.00 84
14:59:58 846.20 6
14:59:58 846.20 8
14:59:58 846.20 5
14:59:58 846.20 16
14:59:58 846.20 19
14:59:51 846.20 34
14:59:51 846.20 7
14:59:51 846.00 2
14:58:17 846.40 12
14:57:18 846.00 2
14:56:11 845.60 1
14:55:36 845.60 11
14:54:47 845.60 2
14:52:41 845.40 15
14:52:41 845.40 14
14:52:41 845.40 14
14:52:41 845.40 34
14:52:41 845.40 21
14:52:41 845.40 2