Swiss Life Hldg N
| 17:19:55 |
908.40 |
10 |
| 17:19:47 |
908.60 |
14 |
| 17:19:47 |
908.60 |
2 |
| 17:19:47 |
908.60 |
5 |
| 17:19:47 |
908.60 |
18 |
| 17:19:47 |
908.60 |
22 |
| 17:19:47 |
908.60 |
14 |
| 17:19:22 |
908.40 |
12 |
| 17:19:22 |
908.40 |
15 |
| 17:19:16 |
908.20 |
23 |
| 17:19:16 |
908.20 |
25 |
| 17:19:16 |
908.20 |
12 |
| 17:19:13 |
908.00 |
12 |
| 17:19:13 |
908.00 |
1 |
| 17:19:13 |
908.00 |
2 |
| 17:19:02 |
908.20 |
10 |
| 17:19:02 |
908.20 |
3 |
| 17:18:51 |
908.40 |
5 |
| 17:18:51 |
908.40 |
2 |
| 17:18:51 |
908.40 |
10 |
| 17:18:51 |
908.40 |
12 |
| 17:18:31 |
908.40 |
14 |
| 17:18:09 |
908.80 |
7 |
| 17:18:00 |
908.60 |
14 |
| 17:18:00 |
908.60 |
10 |
| 17:18:00 |
908.60 |
22 |
| 17:17:57 |
908.80 |
10 |
| 17:17:57 |
908.80 |
12 |
| 17:17:31 |
908.60 |
1 |
| 17:17:31 |
908.60 |
2 |
| 17:17:29 |
908.60 |
14 |
| 17:17:23 |
908.60 |
13 |
| 17:17:15 |
908.40 |
1 |
| 17:17:15 |
908.40 |
11 |
| 17:17:15 |
908.40 |
22 |
| 17:17:12 |
908.60 |
5 |
| 17:17:12 |
908.60 |
11 |
| 17:17:03 |
908.40 |
15 |
| 17:16:44 |
908.40 |
1 |
| 17:16:44 |
908.40 |
2 |
| 17:16:41 |
908.40 |
3 |
| 17:16:41 |
908.40 |
3 |
| 17:16:41 |
908.40 |
14 |
| 17:16:41 |
908.40 |
12 |
| 17:16:32 |
908.60 |
13 |
| 17:16:19 |
908.60 |
10 |
| 17:16:19 |
908.60 |
7 |
| 17:16:19 |
908.60 |
5 |
| 17:16:19 |
908.60 |
2 |
| 17:15:24 |
908.20 |
5 |
| 17:15:24 |
908.20 |
9 |
| 17:15:07 |
908.00 |
13 |
| 17:15:07 |
908.00 |
11 |
| 17:15:07 |
908.00 |
14 |
| 17:14:56 |
907.80 |
7 |
| 17:14:56 |
907.80 |
23 |
| 17:14:56 |
907.80 |
17 |
| 17:14:56 |
907.80 |
6 |
| 17:14:56 |
907.80 |
6 |
| 17:14:21 |
907.60 |
22 |
| 17:14:21 |
907.60 |
9 |
| 17:14:21 |
907.60 |
2 |
| 17:14:05 |
907.60 |
10 |
| 17:14:05 |
907.60 |
22 |
| 17:14:05 |
907.60 |
2 |
| 17:13:36 |
907.60 |
3 |
| 17:12:31 |
907.80 |
16 |
| 17:12:31 |
907.80 |
10 |
| 17:12:31 |
907.80 |
8 |
| 17:11:32 |
907.80 |
3 |
| 17:11:32 |
907.80 |
9 |
| 17:11:32 |
907.80 |
13 |
| 17:11:32 |
907.80 |
1 |
| 17:11:13 |
907.80 |
8 |
| 17:11:13 |
907.80 |
1 |
| 17:10:58 |
908.20 |
3 |
| 17:10:58 |
908.40 |
5 |
| 17:10:58 |
908.40 |
10 |
| 17:10:58 |
908.40 |
4 |
| 17:10:23 |
908.60 |
12 |
| 17:10:23 |
908.60 |
22 |
| 17:10:23 |
908.60 |
25 |
| 17:10:23 |
908.60 |
14 |
| 17:10:16 |
908.40 |
14 |
| 17:10:02 |
908.40 |
7 |
| 17:10:02 |
908.40 |
12 |
| 17:10:02 |
908.40 |
10 |
| 17:09:46 |
908.40 |
11 |
| 17:09:46 |
908.40 |
25 |
| 17:09:46 |
908.20 |
16 |
| 17:09:46 |
908.20 |
7 |
| 17:09:46 |
908.20 |
6 |
| 17:09:46 |
908.20 |
25 |
| 17:09:34 |
908.00 |
15 |
| 17:09:34 |
908.00 |
15 |
| 17:09:19 |
908.00 |
15 |
| 17:09:19 |
908.00 |
7 |
| 17:09:19 |
908.00 |
10 |
| 17:09:05 |
908.00 |
9 |
| 17:08:48 |
908.20 |
3 |
| 17:08:48 |
908.20 |
7 |
| 17:08:48 |
908.20 |
14 |
| 17:08:32 |
908.20 |
10 |
| 17:08:32 |
908.20 |
12 |
| 17:08:17 |
908.40 |
14 |
| 17:07:38 |
908.40 |
12 |
| 17:07:09 |
908.20 |
5 |
| 17:07:09 |
908.20 |
14 |
| 17:07:09 |
908.20 |
14 |
| 17:07:09 |
908.20 |
22 |
| 17:06:48 |
908.60 |
17 |
| 17:06:48 |
908.60 |
2 |
| 17:06:48 |
908.60 |
10 |
| 17:06:04 |
908.40 |
7 |
| 17:05:52 |
908.20 |
7 |
| 17:05:22 |
908.60 |
9 |
| 17:05:22 |
908.60 |
11 |
| 17:05:21 |
908.80 |
6 |
| 17:05:02 |
909.00 |
3 |
| 17:04:24 |
909.20 |
14 |
| 17:04:08 |
909.40 |
2 |
| 17:04:08 |
909.40 |
2 |
| 17:04:08 |
909.40 |
7 |
| 17:04:08 |
909.40 |
22 |
| 17:04:05 |
909.20 |
3 |
| 17:04:05 |
909.20 |
9 |
| 17:03:52 |
909.00 |
15 |
| 17:03:52 |
909.00 |
4 |
| 17:03:52 |
909.00 |
4 |
| 17:03:52 |
909.00 |
15 |
| 17:03:50 |
909.00 |
13 |
| 17:03:50 |
909.00 |
10 |
| 17:03:50 |
909.00 |
14 |
| 17:03:48 |
909.00 |
13 |
| 17:03:48 |
909.00 |
21 |
| 17:03:48 |
909.00 |
12 |
| 17:03:48 |
909.00 |
12 |
| 17:03:03 |
909.40 |
11 |
| 17:03:03 |
909.40 |
14 |
| 17:03:03 |
909.40 |
9 |
| 17:03:03 |
909.40 |
14 |
| 17:03:03 |
909.40 |
14 |
| 17:03:03 |
909.40 |
22 |
| 17:03:03 |
909.40 |
11 |
| 17:03:03 |
909.20 |
2 |
| 17:03:03 |
909.20 |
13 |
| 17:02:15 |
909.60 |
9 |
| 17:02:14 |
909.80 |
8 |
| 17:02:10 |
909.80 |
4 |
| 17:02:10 |
909.80 |
9 |
| 17:01:36 |
910.00 |
7 |
| 17:01:36 |
910.00 |
10 |
| 17:01:36 |
909.80 |
13 |
| 17:01:36 |
909.80 |
7 |
| 17:01:32 |
909.80 |
14 |
| 17:01:32 |
909.80 |
13 |
| 17:00:54 |
910.00 |
10 |
| 17:00:21 |
909.80 |
14 |
| 17:00:15 |
909.60 |
9 |
| 17:00:15 |
909.40 |
24 |
| 17:00:15 |
909.40 |
7 |
| 17:00:15 |
909.40 |
9 |
| 17:00:10 |
909.20 |
12 |
| 17:00:10 |
909.20 |
14 |
| 17:00:10 |
909.20 |
1 |
| 17:00:10 |
909.20 |
8 |
| 17:00:10 |
909.20 |
3 |
| 17:00:10 |
909.20 |
9 |
| 16:59:02 |
909.40 |
2 |
| 16:59:02 |
909.40 |
6 |
| 16:58:07 |
909.60 |
13 |
| 16:57:34 |
909.60 |
2 |
| 16:57:34 |
909.60 |
12 |
| 16:57:34 |
909.60 |
13 |
| 16:57:34 |
909.60 |
10 |
| 16:57:34 |
909.60 |
14 |
| 16:57:34 |
909.60 |
6 |
| 16:57:34 |
909.60 |
13 |
| 16:57:34 |
909.60 |
10 |
| 16:57:34 |
909.60 |
22 |
| 16:57:29 |
909.60 |
10 |
| 16:57:29 |
909.60 |
9 |
| 16:57:05 |
909.60 |
2 |
| 16:57:05 |
909.60 |
10 |
| 16:55:58 |
909.60 |
13 |
| 16:55:58 |
909.60 |
22 |
| 16:55:58 |
909.60 |
11 |
| 16:55:58 |
909.60 |
9 |
| 16:55:58 |
909.60 |
2 |
| 16:55:56 |
909.60 |
2 |
| 16:55:56 |
909.60 |
11 |
| 16:55:28 |
909.40 |
10 |
| 16:55:28 |
909.40 |
4 |
| 16:55:00 |
909.20 |
7 |
| 16:54:08 |
909.20 |
13 |
| 16:53:49 |
909.20 |
12 |
| 16:53:07 |
908.80 |
9 |
| 16:53:07 |
908.80 |
2 |
| 16:53:00 |
909.00 |
9 |
| 16:52:20 |
909.00 |
10 |
| 16:52:20 |
909.00 |
30 |
| 16:52:20 |
909.00 |
2 |
| 16:52:20 |
909.00 |
13 |
| 16:52:20 |
909.00 |
7 |
| 16:52:20 |
909.00 |
22 |
| 16:51:58 |
908.60 |
13 |
| 16:51:58 |
908.60 |
5 |
| 16:51:58 |
908.60 |
20 |
| 16:51:58 |
908.40 |
2 |
| 16:51:58 |
908.40 |
10 |
| 16:51:58 |
908.40 |
15 |
| 16:51:35 |
908.20 |
1 |
| 16:51:35 |
908.20 |
12 |
| 16:50:48 |
908.40 |
11 |
| 16:50:45 |
908.60 |
10 |
| 16:50:45 |
908.60 |
3 |
| 16:50:45 |
908.60 |
11 |
| 16:50:09 |
908.40 |
9 |
| 16:50:09 |
908.40 |
10 |
| 16:49:58 |
908.40 |
14 |
| 16:49:58 |
908.40 |
12 |
| 16:49:44 |
908.60 |
20 |
| 16:49:03 |
908.40 |
11 |
| 16:49:03 |
908.40 |
36 |
| 16:49:03 |
908.40 |
22 |
| 16:49:03 |
908.40 |
12 |
| 16:49:03 |
908.20 |
10 |
| 16:48:39 |
908.20 |
6 |
| 16:48:39 |
908.20 |
12 |
| 16:48:00 |
908.20 |
9 |
| 16:48:00 |
908.20 |
9 |
| 16:47:48 |
908.00 |
6 |
| 16:47:34 |
907.80 |
9 |
| 16:47:26 |
908.00 |
10 |
| 16:47:26 |
908.00 |
3 |
| 16:45:51 |
908.20 |
9 |
| 16:45:40 |
908.40 |
13 |
| 16:45:05 |
908.60 |
2 |
| 16:44:50 |
908.40 |
13 |
| 16:44:02 |
908.40 |
4 |
| 16:44:02 |
908.40 |
7 |
| 16:43:59 |
908.60 |
11 |
| 16:43:54 |
908.60 |
10 |
| 16:43:26 |
908.80 |
10 |
| 16:43:26 |
908.80 |
14 |
| 16:43:19 |
909.00 |
11 |
| 16:43:19 |
909.00 |
18 |
| 16:43:19 |
909.00 |
10 |
| 16:43:19 |
909.00 |
3 |
| 16:43:19 |
909.00 |
22 |
| 16:43:19 |
908.80 |
14 |
| 16:43:19 |
908.80 |
22 |
| 16:43:19 |
908.80 |
7 |
| 16:43:19 |
908.80 |
11 |
| 16:43:19 |
908.80 |
3 |
| 16:43:19 |
909.00 |
1 |
| 16:43:19 |
909.00 |
21 |
| 16:43:19 |
909.00 |
14 |
| 16:43:19 |
909.00 |
7 |
| 16:43:19 |
909.00 |
22 |
| 16:43:19 |
909.00 |
2 |
| 16:43:19 |
909.00 |
11 |
| 16:43:19 |
909.00 |
3 |
| 16:43:19 |
909.00 |
19 |
| 16:42:56 |
909.20 |
174 |
| 16:42:56 |
909.20 |
2 |
| 16:41:39 |
909.20 |
13 |
| 16:41:39 |
909.20 |
20 |
| 16:41:04 |
909.20 |
13 |
| 16:41:04 |
909.20 |
17 |
| 16:41:04 |
909.20 |
11 |
| 16:39:57 |
909.00 |
14 |
| 16:39:57 |
909.00 |
11 |
| 16:39:06 |
909.40 |
15 |
| 16:38:02 |
909.00 |
3 |
| 16:37:59 |
908.80 |
14 |
| 16:37:59 |
908.80 |
3 |
| 16:37:59 |
908.80 |
5 |
| 16:37:55 |
908.80 |
19 |
| 16:37:55 |
908.80 |
7 |
| 16:37:55 |
908.60 |
21 |
| 16:37:55 |
908.60 |
17 |
| 16:37:47 |
908.40 |
12 |
| 16:37:29 |
908.60 |
1 |
| 16:37:29 |
908.60 |
10 |
| 16:37:04 |
908.60 |
20 |
| 16:36:57 |
908.40 |
13 |
| 16:36:56 |
908.20 |
4 |
| 16:35:45 |
908.00 |
13 |
| 16:35:45 |
908.00 |
2 |
| 16:35:45 |
908.00 |
24 |
| 16:35:12 |
908.00 |
17 |
| 16:35:00 |
908.40 |
17 |
| 16:35:00 |
908.40 |
18 |
| 16:35:00 |
908.20 |
6 |
| 16:35:00 |
908.20 |
12 |
| 16:34:27 |
908.00 |
10 |
| 16:34:27 |
908.00 |
2 |
| 16:34:27 |
908.00 |
5 |
| 16:34:27 |
908.00 |
2 |
| 16:34:25 |
908.00 |
6 |
| 16:33:41 |
908.00 |
20 |
| 16:33:41 |
908.00 |
17 |
| 16:32:57 |
907.40 |
18 |
| 16:32:57 |
907.40 |
5 |
| 16:32:25 |
907.40 |
9 |
| 16:32:16 |
907.80 |
1 |
| 16:32:16 |
907.80 |
21 |
| 16:32:16 |
907.60 |
10 |
| 16:32:16 |
907.60 |
12 |
| 16:32:16 |
907.60 |
13 |
| 16:32:16 |
907.60 |
14 |
| 16:32:16 |
907.60 |
12 |
| 16:32:16 |
907.60 |
17 |
| 16:32:16 |
907.60 |
10 |
| 16:32:01 |
907.40 |
1 |
| 16:32:01 |
907.40 |
9 |
| 16:32:01 |
907.20 |
2 |
| 16:32:01 |
907.20 |
12 |
| 16:32:01 |
907.20 |
10 |
| 16:32:01 |
907.20 |
17 |
| 16:31:18 |
908.00 |
11 |
| 16:31:18 |
908.00 |
9 |
| 16:31:18 |
908.00 |
2 |
| 16:31:18 |
908.00 |
12 |
| 16:30:55 |
907.40 |
10 |
| 16:30:55 |
907.40 |
12 |
| 16:30:55 |
907.40 |
9 |
| 16:30:55 |
907.40 |
17 |
| 16:30:55 |
907.40 |
9 |