Bezahlte Preise

Swiss Life Hldg N

13.08.2026 Preis Volumen
17:31:47 932.80 12
17:31:47 932.80 9
17:31:47 932.80 12
17:31:47 932.80 11
17:31:47 932.80 32
17:31:47 932.80 52
17:31:47 932.80 4
17:31:47 932.80 36
17:31:47 932.80 4
17:31:47 932.80 12
17:31:47 932.80 7
17:31:47 932.80 20
17:31:47 932.80 22
17:31:47 932.80 7
17:31:47 932.80 25
17:31:47 932.80 6
17:31:47 932.80 15
17:31:47 932.80 11
17:31:47 932.80 24
17:31:47 932.80 256
17:31:47 932.80 11
17:31:47 932.80 16
17:31:47 932.80 14
17:31:47 932.80 16
17:31:47 932.80 7
17:31:47 932.80 14
17:31:47 932.80 15
17:31:47 932.80 13
17:31:47 932.80 69
17:31:47 932.80 100
17:31:47 932.80 40
17:31:47 932.80 10
17:31:47 932.80 4
17:31:47 932.80 18
17:31:47 932.80 26
17:31:47 932.80 20
17:31:47 932.80 59
17:31:47 932.80 25
17:31:47 932.80 23
17:31:47 932.80 12
17:31:47 932.80 52
17:31:47 932.80 2
17:31:47 932.80 28
17:31:47 932.80 13
17:31:47 932.80 8
17:31:47 932.80 17
17:31:47 932.80 15
17:31:47 932.80 65
17:31:47 932.80 97
17:31:47 932.80 9
17:31:47 932.80 15
17:31:47 932.80 9
17:31:47 932.80 65
17:31:47 932.80 78
17:31:47 932.80 97
17:31:47 932.80 10
17:31:47 932.80 27
17:31:47 932.80 9
17:31:47 932.80 98
17:31:47 932.80 4
17:31:47 932.80 31
17:31:47 932.80 2
17:31:47 932.80 94
17:31:47 932.80 1
17:31:47 932.80 26
17:31:47 932.80 9
17:31:47 932.80 37
17:31:47 932.80 2
17:31:47 932.80 14
17:31:47 932.80 16
17:31:47 932.80 2
17:31:47 932.80 59
17:31:47 932.80 4
17:31:47 932.80 4
17:31:47 932.80 29
17:31:47 932.80 15
17:31:47 932.80 9
17:31:47 932.80 9
17:31:47 932.80 15
17:31:47 932.80 22
17:31:47 932.80 89
17:31:47 932.80 41
17:31:47 932.80 9
17:31:47 932.80 28
17:31:47 932.80 35
17:31:47 932.80 13
17:31:47 932.80 130
17:31:47 932.80 9
17:31:47 932.80 48
17:31:47 932.80 162
17:31:47 932.80 13
17:31:47 932.80 238
17:31:47 932.80 199
17:31:47 932.80 11
17:31:47 932.80 35
17:31:47 932.80 21
17:31:47 932.80 11
17:31:47 932.80 101
17:31:47 932.80 2
17:31:47 932.80 25
17:31:47 932.80 2
17:31:47 932.80 4
17:31:47 932.80 11
17:31:47 932.80 21
17:31:47 932.80 3
17:31:47 932.80 4
17:31:47 932.80 14
17:31:47 932.80 32
17:31:47 932.80 38
17:31:47 932.80 2
17:31:47 932.80 13
17:31:47 932.80 48
17:31:47 932.80 18
17:31:47 932.80 2
17:31:47 932.80 25
17:31:47 932.80 42
17:31:47 932.80 49
17:31:47 932.80 37
17:31:47 932.80 125
17:31:47 932.80 66
17:31:47 932.80 69
17:31:47 932.80 44
17:31:47 932.80 31
17:31:47 932.80 26
17:31:47 932.80 30
17:31:47 932.80 15
17:31:47 932.80 212
17:31:47 932.80 42
17:31:47 932.80 16
17:31:47 932.80 312
17:31:47 932.80 27
17:31:47 932.80 46
17:31:47 932.80 36
17:31:47 932.80 94
17:31:47 932.80 81
17:31:47 932.80 15
17:31:47 932.80 10
17:31:47 932.80 1
17:31:47 932.80 1
17:31:47 932.80 1
17:31:47 932.80 26
17:31:47 932.80 59
17:31:47 932.80 24
17:31:47 932.80 52
17:31:47 932.80 4
17:31:47 932.80 83
17:31:47 932.80 44
17:31:47 932.80 12
17:31:47 932.80 23
17:31:47 932.80 11
17:31:47 932.80 115
17:31:47 932.80 42
17:31:47 932.80 326
17:31:47 932.80 4
17:31:47 932.80 78
17:31:47 932.80 33
17:31:47 932.80 10
17:31:47 932.80 39
17:31:47 932.80 16
17:31:47 932.80 52
17:31:47 932.80 52
17:31:47 932.80 8
17:31:47 932.80 69
17:31:47 932.80 16
17:31:47 932.80 105
17:31:47 932.80 1
17:31:47 932.80 4
17:31:47 932.80 6
17:31:47 932.80 55
17:31:47 932.80 120
17:31:47 932.80 195
17:31:47 932.80 190
17:31:47 932.80 96
17:31:47 932.80 68
17:31:47 932.80 360
17:31:47 932.80 460
17:31:47 932.80 4
17:31:47 932.80 5
17:31:47 932.80 70
17:31:47 932.80 13
17:31:47 932.80 32
17:31:47 932.80 66
17:31:47 932.80 34
17:31:47 932.80 181
17:31:47 932.80 2
17:31:47 932.80 100
17:31:47 932.80 31
17:31:47 932.80 46
17:31:47 932.80 203
17:31:47 932.80 32
17:31:47 932.80 80
17:31:47 932.80 31
17:31:47 932.80 22
17:31:47 932.80 40
17:31:47 932.80 9
17:31:47 932.80 3
17:31:47 932.80 19
17:31:47 932.80 17
17:31:47 932.80 140
17:31:47 932.80 18
17:31:47 932.80 40
17:31:47 932.80 55
17:31:47 932.80 130
17:31:47 932.80 74
17:31:47 932.80 77
17:31:47 932.80 164
17:31:47 932.80 175
17:31:47 932.80 5
17:31:47 932.80 302
17:31:47 932.80 106
17:31:47 932.80 74
17:31:47 932.80 1
17:31:47 932.80 2
17:31:47 932.80 24
17:31:47 932.80 3
17:31:47 932.80 117
17:31:47 932.80 27
17:31:47 932.80 7
17:31:47 932.80 16
17:31:47 932.80 5
17:31:47 932.80 19
17:31:47 932.80 16
17:31:47 932.80 26
17:31:47 932.80 23
17:31:47 932.80 100
17:31:47 932.80 1
17:31:47 932.80 80
17:31:47 932.80 31
17:31:47 932.80 9
17:31:47 932.80 9
17:31:47 932.80 6
17:31:47 932.80 85
17:31:47 932.80 7
17:31:47 932.80 9
17:31:47 932.80 54
17:31:47 932.80 18
17:31:47 932.80 1
17:31:47 932.80 13
17:31:47 932.80 31
17:31:47 932.80 1
17:31:47 932.80 1
17:31:47 932.80 10
17:31:47 932.80 6
17:31:47 932.80 6
17:31:47 932.80 24
17:31:47 932.80 6
17:31:47 932.80 22
17:31:47 932.80 4
17:31:47 932.80 19
17:31:47 932.80 190
17:31:47 932.80 29
17:31:47 932.80 65
17:31:47 932.80 49
17:31:47 932.80 2
17:31:47 932.80 99
17:31:47 932.80 187
17:31:47 932.80 195
17:31:47 932.80 100
17:31:47 932.80 124
17:31:47 932.80 64
17:31:47 932.80 46
17:31:47 932.80 26
17:31:47 932.80 21
17:31:47 932.80 77
17:31:47 932.80 19
17:31:47 932.80 32
17:31:47 932.80 1
17:31:47 932.80 26
17:31:47 932.80 64
17:31:47 932.80 1
17:31:47 932.80 1
17:31:47 932.80 29
17:31:47 932.80 10
17:31:47 932.80 59
17:31:47 932.80 2
17:31:47 932.80 66
17:31:47 932.80 7
17:31:47 932.80 92
17:31:47 932.80 22
17:31:47 932.80 129
17:31:47 932.80 129
17:31:47 932.80 387
17:31:47 932.80 2
17:31:47 932.80 33
17:31:47 932.80 22
17:31:47 932.80 19
17:31:47 932.80 1
17:31:47 932.80 3
17:31:47 932.80 7
17:31:47 932.80 2
17:31:47 932.80 10
17:31:47 932.80 19
17:31:47 932.80 3
17:31:47 932.80 4
17:31:47 932.80 1
17:31:47 932.80 7
17:31:47 932.80 4
17:31:47 932.80 12
17:31:47 932.80 7
17:31:47 932.80 1
17:31:47 932.80 3
17:31:47 932.80 14
17:31:47 932.80 16
17:31:47 932.80 4
17:31:47 932.80 7
17:19:55 932.40 2
17:19:41 932.40 13
17:19:41 932.40 11
17:19:41 932.40 10
17:19:41 932.40 18
17:19:41 932.40 2
17:19:05 932.60 5
17:18:57 932.60 20
17:18:49 932.60 13
17:18:49 932.40 5
17:17:57 932.20 35
17:17:57 932.20 5
17:17:57 932.20 1
17:16:52 931.80 8
17:16:52 931.80 5
17:16:52 931.80 12
17:16:52 931.80 10
17:16:52 931.80 13
17:16:34 932.00 1
17:16:34 932.20 5
17:16:31 931.80 5
17:15:49 932.20 13
17:15:49 932.20 1
17:15:35 932.20 10
17:15:35 932.20 12
17:15:35 932.20 23
17:15:35 932.20 13
17:15:35 932.20 13
17:15:35 932.20 18
17:15:26 932.20 18
17:15:21 932.20 2
17:15:21 932.20 3
17:15:14 932.20 9
17:15:14 932.20 2
17:15:03 932.20 2
17:14:01 932.40 10
17:14:01 932.40 3
17:14:01 932.40 13
17:14:01 932.40 14
17:13:04 932.60 15
17:13:04 932.60 11
17:13:04 932.60 12
17:13:04 932.60 18
17:13:04 932.60 13
17:13:04 932.60 12
17:13:04 932.40 11
17:13:04 932.40 14
17:12:31 932.20 15
17:12:31 932.20 24
17:12:16 932.00 10
17:12:16 932.00 10
17:12:16 932.00 12
17:12:16 932.20 7
17:12:16 932.20 12
17:12:16 932.20 2
17:09:22 932.40 13
17:09:22 932.40 2
17:08:51 932.20 4
17:08:51 932.40 18
17:08:51 932.40 13
17:08:38 932.40 18
17:08:38 932.20 1
17:08:38 932.20 13
17:08:38 932.20 8
17:08:38 932.20 14
17:08:38 932.40 2
17:08:38 932.40 13
17:07:46 932.40 10
17:07:46 932.20 1
17:07:46 932.20 1
17:07:46 932.20 16
17:07:46 932.20 12
17:07:46 932.20 13
17:06:42 932.40 14
17:06:31 932.60 11
17:06:28 932.40 6
17:06:28 932.40 2
17:05:35 932.60 13
17:05:15 933.00 6
17:05:15 933.00 10
17:05:15 933.00 12
17:05:15 933.00 18
17:04:34 933.20 18
17:04:34 933.20 17
17:04:34 933.20 1
17:04:34 933.20 15
17:04:34 933.20 12
17:04:34 933.20 8
17:04:34 933.20 18
17:04:34 933.00 13
17:04:34 933.00 6
17:04:34 933.00 18
17:04:34 932.80 4
17:04:29 932.80 13
17:04:00 933.00 3
17:03:41 932.80 8
17:03:10 932.80 4
17:02:58 932.60 10
17:02:58 932.60 7
17:02:58 932.60 3
17:02:58 932.60 9
17:02:02 932.60 2
17:02:02 932.60 10
17:01:58 932.80 7
17:01:58 932.80 9
17:01:58 932.80 1
17:01:58 932.80 6
17:01:58 932.80 2
17:01:45 932.60 10
17:00:49 932.60 8
17:00:38 932.80 13
17:00:23 933.00 13
17:00:19 933.20 13
17:00:19 933.20 2
16:58:49 933.60 2
16:58:12 934.00 2
16:58:12 934.00 18
16:57:34 934.00 6
16:57:34 934.00 13
16:57:34 934.00 11
16:57:34 934.00 12
16:57:34 934.00 10
16:57:34 934.00 14
16:57:24 934.00 2
16:57:24 934.00 8
16:55:45 934.20 8
16:55:45 934.20 12
16:55:45 934.20 10
16:55:45 934.20 18
16:55:45 934.20 13
16:55:23 934.40 2
16:54:48 934.20 4
16:54:23 934.80 2
16:54:23 934.80 13
16:54:23 934.80 12
16:54:23 934.80 18
16:54:23 934.60 12
16:54:23 934.60 15
16:54:23 934.60 1
16:53:55 935.00 1
16:53:50 935.20 9
16:53:50 935.20 12
16:53:50 935.20 7
16:53:50 935.20 18
16:53:50 935.20 10
16:53:50 935.20 84
16:53:50 935.20 9
16:53:50 935.20 12
16:53:50 935.20 16
16:53:50 935.20 12
16:53:50 935.20 13
16:53:50 935.20 2
16:53:50 935.20 11
16:53:50 935.20 18
16:53:50 935.20 13
16:53:11 935.20 2
16:52:08 935.40 4
16:52:08 935.40 10
16:51:59 935.60 2
16:51:55 935.60 1
16:51:55 935.60 1
16:51:44 935.60 2
16:51:06 936.00 1
16:50:31 936.20 6
16:50:31 936.40 1
16:50:31 936.40 1
16:50:31 936.40 9
16:50:31 936.40 12
16:50:31 936.40 13
16:50:30 936.40 15
16:50:30 936.40 12
16:50:30 936.60 6
16:50:30 936.60 12
16:50:30 936.60 7
16:49:57 936.40 1
16:49:53 936.60 11
16:49:50 936.40 20
16:47:24 936.40 1
16:47:24 936.40 2
16:47:24 936.40 14
16:47:24 936.60 2
16:47:24 936.60 13
16:46:00 937.00 11
16:46:00 937.00 6
16:45:58 937.00 6
16:45:58 937.00 15
16:45:58 937.00 14
16:45:00 936.80 17
16:45:00 936.80 3
16:45:00 936.80 8
16:45:00 936.80 5
16:40:16 936.60 13
16:38:10 937.00 8
16:38:10 937.00 2
16:38:10 937.00 9
16:37:30 936.80 13
16:36:06 936.60 2
16:36:05 937.00 6
16:36:05 936.80 9
16:35:37 936.60 2
16:35:37 936.60 12
16:35:25 936.40 14
16:35:25 936.40 26
16:34:53 936.60 1
16:34:53 936.60 3
16:34:53 936.40 2
16:34:53 936.40 3