Bezahlte Preise

Swiss Life Hldg N

19.05.2026 Preis Volumen
17:19:57 853.20 12
17:19:55 852.80 3
17:19:55 852.80 11
17:19:34 853.20 1
17:19:34 853.20 11
17:19:34 853.20 12
17:19:17 853.40 3
17:19:10 853.40 33
17:19:10 853.40 19
17:18:08 853.40 20
17:18:08 853.40 5
17:17:37 853.20 14
17:17:37 853.20 16
17:17:18 853.00 17
17:17:09 853.00 3
17:17:09 853.00 2
17:17:00 853.00 25
17:17:00 853.00 14
17:17:00 853.00 16
17:17:00 853.00 35
17:17:00 853.00 29
17:16:42 852.80 3
17:16:40 853.00 31
17:16:40 853.00 35
17:16:20 852.80 11
17:16:20 852.80 11
17:16:20 852.80 3
17:16:20 852.80 14
17:16:15 853.00 29
17:16:15 853.00 20
17:16:15 853.00 22
17:16:15 853.00 11
17:16:15 853.00 18
17:16:13 852.80 9
17:16:13 852.80 1
17:16:13 852.80 25
17:16:13 852.80 10
17:16:13 852.80 11
17:16:13 852.80 15
17:16:13 852.80 11
17:16:13 852.80 2
17:16:13 852.80 20
17:16:13 852.80 20
17:16:13 852.80 14
17:16:13 852.80 5
17:16:04 853.00 2
17:16:04 853.00 6
17:16:04 853.00 5
17:16:04 853.00 14
17:16:04 852.80 5
17:16:04 852.80 15
17:16:04 852.80 22
17:16:04 852.80 12
17:16:04 852.80 25
17:16:04 852.80 11
17:15:33 853.40 20
17:15:33 853.40 35
17:15:33 853.40 29
17:15:33 853.40 16
17:14:52 853.20 2
17:14:50 853.40 2
17:14:27 853.60 10
17:14:27 853.60 2
17:14:27 853.60 1
17:14:27 853.60 14
17:14:27 853.60 48
17:14:27 853.60 4
17:13:16 853.20 4
17:13:15 853.60 4
17:13:12 853.80 8
17:12:45 853.80 14
17:12:45 853.80 1
17:12:12 854.00 18
17:12:12 854.00 13
17:12:12 854.00 20
17:12:12 854.00 11
17:12:12 854.00 25
17:12:08 854.00 12
17:12:08 854.00 5
17:12:05 854.00 2
17:10:17 853.80 16
17:10:11 854.00 2
17:10:11 854.00 4
17:09:52 854.00 5
17:08:48 853.80 6
17:08:48 854.00 25
17:08:48 853.80 9
17:08:48 853.80 9
17:08:48 853.80 18
17:08:21 853.80 25
17:07:53 853.60 4
17:07:34 853.60 10
17:07:34 853.60 2
17:07:18 853.80 5
17:06:32 853.80 13
17:06:32 853.80 11
17:06:32 853.80 2
17:06:32 853.80 6
17:05:05 854.00 18
17:04:55 854.20 4
17:04:55 854.20 21
17:04:55 854.20 16
17:04:51 854.00 11
17:04:48 853.80 13
17:04:33 854.00 18
17:04:15 854.00 9
17:03:48 853.80 29
17:02:15 854.20 16
17:02:15 854.20 9
17:01:18 854.40 21
17:00:50 854.40 2
17:00:17 854.20 25
17:00:00 853.80 33
16:59:23 853.60 25
16:58:34 853.60 14
16:58:14 853.40 20
16:58:14 853.40 11
16:58:14 853.40 14
16:58:14 853.40 2
16:58:14 853.40 14
16:58:14 853.40 15
16:58:14 853.40 17
16:58:14 853.40 25
16:56:26 853.00 6
16:56:25 852.80 17
16:56:24 852.80 15
16:56:24 853.00 36
16:56:24 853.00 15
16:55:32 853.20 32
16:55:32 853.20 19
16:55:32 853.20 21
16:55:01 853.00 6
16:55:01 853.00 6
16:55:01 853.00 23
16:55:01 853.00 15
16:55:01 853.00 13
16:55:01 853.00 25
16:55:01 853.00 19
16:55:01 853.00 22
16:55:01 852.80 15
16:54:07 852.20 6
16:54:07 852.20 6
16:54:07 852.20 14
16:53:21 852.00 14
16:53:21 852.00 12
16:52:52 852.20 13
16:52:52 852.20 17
16:52:46 852.60 19
16:52:46 852.60 6
16:52:46 852.60 25
16:51:43 852.40 8
16:51:43 852.40 6
16:51:43 852.40 13
16:51:43 852.40 32
16:51:43 852.40 2
16:51:43 852.40 10
16:51:43 852.40 1
16:51:29 852.40 1
16:51:15 852.60 3
16:51:15 852.60 13
16:51:15 852.60 16
16:50:57 852.80 15
16:50:57 852.80 13
16:50:57 852.80 2
16:48:54 852.80 25
16:48:54 852.80 5
16:48:54 852.60 14
16:48:54 852.60 10
16:48:54 852.60 6
16:47:44 852.60 10
16:47:12 853.00 7
16:47:12 853.00 4
16:47:01 853.00 9
16:47:01 853.00 19
16:47:01 853.00 23
16:47:01 853.00 13
16:47:01 853.00 25
16:47:01 853.00 11
16:45:56 853.00 11
16:45:52 852.80 18
16:45:52 852.80 16
16:45:50 853.00 12
16:45:13 853.20 25
16:45:13 853.20 1
16:45:12 853.20 22
16:45:12 853.20 20
16:45:12 853.20 6
16:45:12 853.20 16
16:45:12 853.20 14
16:45:08 853.00 14
16:45:07 853.00 11
16:45:07 853.00 30
16:45:07 853.00 10
16:45:07 853.00 2
16:44:43 853.00 7
16:44:34 852.80 25
16:44:34 852.80 15
16:44:34 852.80 25
16:44:34 852.80 14
16:44:33 852.80 25
16:44:33 852.80 12
16:44:33 852.80 14
16:44:33 852.80 23
16:44:33 852.80 7
16:44:29 852.40 25
16:44:29 852.40 14
16:44:29 852.40 9
16:44:29 852.40 2
16:44:29 852.40 16
16:44:29 852.40 28
16:44:04 852.80 3
16:43:56 852.60 2
16:43:40 852.60 15
16:43:40 852.60 25
16:43:36 852.80 9
16:43:36 852.80 2
16:43:36 852.80 4
16:43:17 852.60 10
16:43:17 852.60 48
16:43:17 852.60 15
16:43:04 852.80 17
16:42:00 853.00 5
16:41:57 852.80 4
16:41:57 852.80 12
16:41:57 852.60 1
16:41:54 852.80 9
16:41:48 852.60 25
16:41:48 852.60 6
16:41:48 852.60 3
16:41:45 852.60 1
16:41:12 852.40 2
16:41:12 852.40 8
16:41:12 852.40 25
16:41:12 852.40 14
16:41:12 852.40 14
16:40:26 852.60 8
16:40:26 852.60 22
16:40:26 852.60 14
16:40:26 852.60 12
16:40:26 852.60 13
16:40:26 852.60 20
16:40:26 852.60 20
16:40:26 852.60 14
16:40:26 852.60 25
16:40:26 852.80 12
16:40:26 852.80 8
16:40:26 852.80 13
16:40:26 852.80 2
16:40:26 852.60 3
16:40:17 852.60 2
16:40:17 852.60 14
16:40:17 852.60 12
16:40:17 852.60 15
16:40:17 852.60 22
16:40:17 852.60 10
16:40:17 852.60 25
16:39:27 853.20 14
16:39:26 853.20 38
16:39:26 853.20 28
16:39:26 853.20 8
16:39:26 853.20 5
16:39:26 853.20 9
16:39:26 853.20 2
16:39:20 853.00 31
16:39:20 853.00 34
16:39:20 853.00 1
16:39:20 853.00 29
16:39:20 853.00 5
16:39:20 853.00 14
16:38:49 853.20 12
16:38:37 853.40 2
16:38:36 853.40 2
16:38:36 853.40 8
16:38:36 853.40 6
16:38:36 853.40 13
16:38:36 853.40 12
16:38:10 853.80 6
16:38:10 853.80 11
16:38:10 853.80 2
16:38:10 853.80 14
16:38:10 853.80 10
16:38:10 853.80 6
16:38:10 853.80 14
16:38:10 853.80 300
16:38:10 854.00 20
16:36:39 854.40 2
16:35:10 854.80 12
16:35:10 854.80 5
16:35:10 854.80 41
16:35:10 854.80 11
16:35:10 854.80 14
16:35:10 854.80 2
16:35:10 854.80 35
16:35:10 854.80 30
16:34:36 854.80 10
16:34:04 854.80 5
16:34:04 854.80 7
16:33:52 855.00 1
16:33:52 855.00 31
16:33:52 855.00 1
16:33:46 855.20 16
16:33:46 855.20 24
16:33:26 855.20 10
16:33:26 855.20 33
16:32:36 855.20 22
16:32:36 855.20 3
16:32:32 855.40 2
16:32:32 855.40 22
16:32:32 855.40 10
16:32:32 855.40 21
16:32:32 855.40 20
16:32:32 855.40 25
16:32:31 855.40 10
16:32:31 855.40 14
16:32:31 855.40 11
16:32:31 855.40 14
16:32:31 855.40 9
16:32:31 855.40 25
16:32:31 855.40 2
16:32:31 855.40 15
16:32:10 855.80 1