Bezahlte Preise

Swiss Life Hldg N

21.04.2026 Preis Volumen
17:31:24 944.00 1
17:31:24 944.00 81
17:31:24 944.00 3
17:31:24 944.00 8
17:31:24 944.00 7
17:31:24 944.00 25
17:31:24 944.00 43
17:31:24 944.00 38
17:31:24 944.00 28
17:31:24 944.00 8
17:31:24 944.00 9
17:31:24 944.00 28
17:31:24 944.00 20
17:31:24 944.00 22
17:31:24 944.00 14
17:31:24 944.00 45
17:31:24 944.00 8
17:31:24 944.00 14
17:31:24 944.00 134
17:31:24 944.00 5
17:31:24 944.00 12
17:31:24 944.00 11
17:31:24 944.00 71
17:31:24 944.00 78
17:31:24 944.00 26
17:31:24 944.00 253
17:31:24 944.00 4
17:31:24 944.00 19
17:31:24 944.00 20
17:31:24 944.00 25
17:31:24 944.00 19
17:31:24 944.00 49
17:31:24 944.00 14
17:31:24 944.00 14
17:31:24 944.00 36
17:31:24 944.00 35
17:31:24 944.00 40
17:31:24 944.00 13
17:31:24 944.00 40
17:31:24 944.00 78
17:31:24 944.00 5
17:31:24 944.00 6
17:31:24 944.00 16
17:31:24 944.00 31
17:31:24 944.00 46
17:31:24 944.00 1
17:31:24 944.00 18
17:31:24 944.00 63
17:31:24 944.00 29
17:31:24 944.00 63
17:31:24 944.00 6
17:31:24 944.00 65
17:31:24 944.00 74
17:31:24 944.00 64
17:31:24 944.00 4
17:31:24 944.00 40
17:31:24 944.00 76
17:31:24 944.00 321
17:31:24 944.00 2
17:31:24 944.00 333
17:31:24 944.00 67
17:31:24 944.00 89
17:31:24 944.00 13
17:31:24 944.00 18
17:31:24 944.00 54
17:31:24 944.00 17
17:31:24 944.00 22
17:31:24 944.00 149
17:31:24 944.00 8
17:31:24 944.00 333
17:31:24 944.00 2
17:31:24 944.00 12
17:31:24 944.00 45
17:31:24 944.00 55
17:31:24 944.00 81
17:31:24 944.00 22
17:31:24 944.00 71
17:31:24 944.00 49
17:31:24 944.00 39
17:31:24 944.00 51
17:31:24 944.00 50
17:31:24 944.00 144
17:31:24 944.00 2
17:31:24 944.00 71
17:31:24 944.00 143
17:31:24 944.00 60
17:31:24 944.00 38
17:31:24 944.00 70
17:31:24 944.00 160
17:31:24 944.00 148
17:31:24 944.00 58
17:31:24 944.00 22
17:31:24 944.00 12
17:31:24 944.00 3
17:31:24 944.00 3
17:31:24 944.00 128
17:31:24 944.00 49
17:31:24 944.00 137
17:31:24 944.00 64
17:31:24 944.00 68
17:31:24 944.00 9
17:31:24 944.00 8
17:31:24 944.00 59
17:31:24 944.00 30
17:31:24 944.00 31
17:31:24 944.00 40
17:31:24 944.00 62
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 63
17:31:24 944.00 25
17:31:24 944.00 49
17:31:24 944.00 77
17:31:24 944.00 1
17:31:24 944.00 161
17:31:24 944.00 25
17:31:24 944.00 41
17:31:24 944.00 22
17:31:24 944.00 14
17:31:24 944.00 195
17:31:24 944.00 3
17:31:24 944.00 4
17:31:24 944.00 2
17:31:24 944.00 1
17:31:24 944.00 317
17:31:24 944.00 14
17:31:24 944.00 14
17:31:24 944.00 39
17:31:24 944.00 21
17:31:24 944.00 4
17:31:24 944.00 24
17:31:24 944.00 19
17:31:24 944.00 2
17:31:24 944.00 2
17:31:24 944.00 38
17:31:24 944.00 277
17:31:24 944.00 67
17:31:24 944.00 33
17:31:24 944.00 6
17:31:24 944.00 171
17:31:24 944.00 1
17:31:24 944.00 277
17:31:24 944.00 232
17:31:24 944.00 277
17:31:24 944.00 8
17:31:24 944.00 34
17:31:24 944.00 34
17:31:24 944.00 130
17:31:24 944.00 478
17:31:24 944.00 24
17:31:24 944.00 34
17:31:24 944.00 27
17:31:24 944.00 70
17:31:24 944.00 2
17:31:24 944.00 4
17:31:24 944.00 30
17:31:24 944.00 217
17:31:24 944.00 747
17:31:24 944.00 71
17:31:24 944.00 197
17:31:24 944.00 408
17:31:24 944.00 28
17:31:24 944.00 37
17:31:24 944.00 73
17:31:24 944.00 117
17:31:24 944.00 1'568
17:31:24 944.00 493
17:31:24 944.00 142
17:31:24 944.00 55
17:31:24 944.00 174
17:31:24 944.00 201
17:31:24 944.00 134
17:31:24 944.00 56
17:31:24 944.00 14
17:31:24 944.00 413
17:31:24 944.00 413
17:31:24 944.00 220
17:31:24 944.00 124
17:31:24 944.00 21
17:31:24 944.00 402
17:31:24 944.00 78
17:31:24 944.00 10
17:31:24 944.00 118
17:31:24 944.00 262
17:31:24 944.00 148
17:31:24 944.00 222
17:31:24 944.00 46
17:31:24 944.00 48
17:31:24 944.00 39
17:31:24 944.00 96
17:31:24 944.00 14
17:31:24 944.00 5
17:31:24 944.00 18
17:31:24 944.00 531
17:31:24 944.00 26
17:31:24 944.00 157
17:31:24 944.00 314
17:31:24 944.00 28
17:31:24 944.00 2
17:31:24 944.00 28
17:31:24 944.00 29
17:31:24 944.00 28
17:31:24 944.00 28
17:31:24 944.00 29
17:31:24 944.00 266
17:31:24 944.00 28
17:31:24 944.00 28
17:31:24 944.00 27
17:31:24 944.00 28
17:31:24 944.00 29
17:31:24 944.00 14
17:31:24 944.00 29
17:31:24 944.00 277
17:31:24 944.00 14
17:31:24 944.00 2
17:31:24 944.00 207
17:31:24 944.00 1
17:31:24 944.00 53
17:31:24 944.00 31
17:31:24 944.00 15
17:31:24 944.00 175
17:31:24 944.00 171
17:31:24 944.00 45
17:31:24 944.00 629
17:31:24 944.00 25
17:31:24 944.00 156
17:31:24 944.00 33
17:31:24 944.00 4
17:31:24 944.00 50
17:31:24 944.00 6
17:31:24 944.00 8
17:31:24 944.00 252
17:31:24 944.00 141
17:31:24 944.00 35
17:31:24 944.00 140
17:31:24 944.00 25
17:31:24 944.00 43
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 2
17:31:24 944.00 2
17:31:24 944.00 4
17:31:24 944.00 6
17:31:24 944.00 15
17:31:24 944.00 9
17:31:24 944.00 5
17:31:24 944.00 27
17:31:24 944.00 24
17:31:24 944.00 105
17:31:24 944.00 16
17:31:24 944.00 2
17:31:24 944.00 33
17:31:24 944.00 70
17:31:24 944.00 153
17:31:24 944.00 97
17:31:24 944.00 1
17:31:24 944.00 3
17:31:24 944.00 8
17:31:24 944.00 93
17:31:24 944.00 173
17:31:24 944.00 8
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 1
17:31:24 944.00 240
17:31:24 944.00 153
17:31:24 944.00 9
17:31:24 944.00 31
17:31:24 944.00 3
17:31:24 944.00 28
17:31:24 944.00 3
17:31:24 944.00 2
17:31:24 944.00 71
17:31:24 944.00 2
17:19:55 944.80 11
17:19:55 944.80 5
17:19:47 944.80 7
17:19:26 944.60 3
17:19:26 944.60 1
17:19:26 944.60 12
17:19:06 944.40 31
17:19:06 944.40 25
17:19:06 944.20 4
17:19:06 944.20 1
17:19:06 944.20 3
17:19:06 944.20 25
17:19:06 944.20 12
17:19:06 944.20 15
17:18:42 944.20 14
17:18:42 944.20 20
17:18:42 944.20 11
17:18:42 944.20 14
17:18:42 944.40 2
17:18:35 944.60 21
17:18:35 944.60 11
17:18:35 944.60 4
17:18:05 944.60 24
17:18:05 944.60 13
17:18:03 944.80 4
17:18:00 944.60 4
17:17:31 944.40 1
17:17:15 944.40 13
17:17:07 944.60 9
17:17:03 944.60 4
17:16:36 944.60 5
17:16:36 944.60 11
17:16:36 944.80 25
17:16:36 944.80 14
17:16:36 944.80 12
17:16:27 944.60 25
17:15:41 944.60 2
17:15:05 944.40 11
17:15:05 944.40 4
17:14:57 944.20 3
17:14:57 944.20 22
17:14:49 944.20 2
17:14:19 944.00 15
17:14:19 944.00 25
17:14:19 944.00 14
17:13:27 943.80 11
17:13:27 943.80 25
17:13:27 944.00 14
17:13:27 944.00 10
17:13:27 944.00 14
17:13:27 944.00 25
17:13:27 944.00 18
17:13:27 944.00 12
17:13:27 944.00 17
17:13:27 943.60 4
17:13:27 943.60 14
17:13:27 943.60 23
17:13:27 943.60 11
17:13:27 943.60 12
17:13:27 943.60 25
17:13:25 943.60 9
17:13:25 943.60 12
17:13:25 943.40 19
17:13:25 943.40 10
17:13:25 943.40 11
17:13:25 943.40 12
17:13:25 943.40 10
17:13:25 943.40 5
17:13:25 943.40 14
17:13:25 943.40 13
17:13:25 943.60 25
17:13:25 943.60 13
17:13:25 943.40 12
17:13:25 943.40 8
17:13:25 943.60 25
17:13:24 943.60 10
17:13:24 943.60 2
17:12:54 943.60 13
17:12:54 943.60 7
17:12:18 943.80 2
17:12:16 943.80 14
17:11:21 943.80 13
17:11:18 943.80 2
17:11:18 943.80 4
17:10:56 944.00 18
17:10:56 944.00 10
17:10:56 944.00 25
17:10:34 943.80 20
17:10:34 943.80 3
17:10:34 943.80 12
17:10:34 943.80 10
17:10:34 943.80 20
17:10:09 944.20 5
17:10:09 944.20 9
17:10:09 944.00 6
17:10:09 943.80 13
17:10:09 943.80 17
17:10:09 943.80 14
17:09:19 943.40 14
17:09:05 943.40 12
17:08:21 943.40 17
17:07:47 943.20 14
17:07:47 943.20 3
17:07:47 943.20 12
17:07:47 943.20 19
17:07:47 943.20 20
17:07:33 943.40 3
17:07:16 943.00 10
17:07:16 943.00 20
17:07:15 943.20 5
17:07:15 943.20 20
17:07:12 943.20 10
17:07:12 943.20 13
17:07:12 943.20 13
17:07:12 943.20 20
17:07:12 943.20 8
17:07:12 943.40 2
17:07:12 943.40 12
17:06:58 943.40 12
17:06:53 943.20 13
17:06:15 943.20 14
17:06:10 943.20 13
17:06:10 943.20 9
17:06:10 943.20 13
17:06:10 943.20 7
17:06:10 943.20 20
17:06:03 943.00 14
17:05:20 943.60 5
17:05:20 943.60 2
17:04:48 943.60 13
17:04:37 943.80 20
17:04:37 943.80 3
17:04:08 943.80 20
17:02:40 943.40 5
17:02:40 943.40 11
17:02:40 943.60 1
17:02:32 943.80 9
17:02:32 943.80 14
17:01:46 943.80 1
17:01:46 943.80 9
17:01:44 943.80 13
17:01:44 943.80 23
17:01:33 944.00 13
17:01:33 944.00 5
17:01:33 944.00 15
17:01:33 944.00 11
17:01:27 944.00 20
17:01:26 944.20 20
17:01:26 944.20 14
17:01:26 944.20 10
17:01:26 944.20 20
17:01:26 944.20 12
17:01:25 944.20 3
17:01:25 944.20 20
17:00:45 944.80 2
17:00:31 945.00 16
16:59:39 945.00 9
16:59:39 945.00 1
16:59:15 945.00 34
16:58:36 945.20 9
16:58:04 945.60 20
16:58:04 945.60 12
16:58:04 945.60 2
16:58:04 945.60 2
16:57:11 945.80 3
16:57:11 945.80 20
16:56:48 945.80 15
16:56:18 945.60 3
16:54:50 945.20 7
16:54:41 945.20 12
16:54:41 945.20 12
16:54:41 945.20 9
16:54:41 945.20 2
16:54:41 945.20 20
16:54:40 945.60 7
16:54:40 945.60 15
16:54:30 945.40 15
16:54:08 944.80 8
16:51:42 944.80 2
16:51:35 944.80 4
16:51:25 944.80 1
16:50:49 944.80 6
16:50:49 944.80 14
16:49:26 944.40 8
16:49:17 944.60 20
16:49:17 944.60 9
16:48:31 945.20 12
16:48:31 945.20 19
16:48:31 945.20 10
16:48:31 945.20 2
16:48:31 945.20 1
16:47:50 945.80 3
16:47:05 945.60 14
16:46:48 945.40 16
16:46:48 945.40 8
16:46:48 945.40 4
16:46:48 945.40 10
16:46:44 945.60 4
16:46:40 945.60 7
16:46:38 945.80 7
16:46:38 945.80 14
16:46:38 945.80 10
16:46:38 945.80 14
16:46:38 945.80 9
16:46:38 945.80 12
16:46:38 945.80 20
16:46:20 945.40 13
16:45:47 945.40 2
16:45:43 945.40 10
16:45:43 945.40 10
16:45:10 945.40 1
16:45:10 945.40 10
16:45:03 945.80 20
16:45:03 945.80 10
16:45:02 945.60 1
16:45:00 945.40 10
16:44:12 945.60 6
16:43:47 945.40 1
16:43:47 945.40 1
16:43:45 945.40 14
16:43:33 945.20 1
16:43:02 945.20 2
16:42:35 945.40 1
16:42:35 945.40 2
16:42:15 945.40 1
16:42:15 945.40 6
16:42:01 945.20 5
16:42:01 945.20 12
16:41:25 945.00 2
16:41:00 945.40 2
16:39:47 945.60 84
16:39:47 945.60 10
16:39:47 945.60 6
16:39:40 945.80 57
16:39:40 945.80 9
16:39:40 945.80 1
16:39:40 945.80 12
16:39:40 945.80 20
16:39:40 945.80 1
16:39:40 945.60 2
16:39:40 945.60 13
16:37:34 946.00 2
16:36:15 946.00 2
16:35:53 946.00 9
16:35:53 946.00 20
16:35:46 946.20 5
16:35:46 946.20 10
16:35:46 946.20 11
16:35:46 946.20 20
16:35:46 946.20 10
16:35:46 946.20 3
16:35:46 946.20 1
16:34:08 946.00 1
16:34:08 946.00 1
16:34:08 946.00 17
16:33:51 946.40 3
16:33:33 946.20 5
16:33:33 946.20 20
16:33:33 946.20 2