Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:15:14 870.00 5
10:15:14 870.00 10
10:14:42 869.80 30
10:14:00 869.80 3
10:14:00 869.80 10
10:14:00 869.80 14
10:14:00 869.80 24
10:14:00 869.80 15
10:13:58 869.60 3
10:13:46 869.40 2
10:13:46 869.40 15
10:13:46 869.40 70
10:13:46 869.40 15
10:13:46 869.20 17
10:13:46 869.20 20
10:13:46 869.20 65
10:13:46 869.20 12
10:13:46 869.20 16
10:13:46 869.20 30
10:13:46 869.00 34
10:13:46 869.00 4
10:13:46 869.00 14
10:12:54 868.60 34
10:12:39 868.40 14
10:12:39 868.40 11
10:12:39 868.40 14
10:12:39 868.40 30
10:10:57 869.00 2
10:10:57 869.00 14
10:10:56 869.40 1
10:10:56 869.20 1
10:10:32 869.00 34
10:10:32 869.00 4
10:10:32 869.00 19
10:09:24 868.80 1
10:09:10 868.60 68
10:09:10 868.60 2
10:09:10 868.60 15
10:09:10 868.60 14
10:09:10 868.60 10
10:09:10 868.60 24
10:09:10 868.60 14
10:08:23 868.60 8
10:08:23 868.60 11
10:08:23 868.60 6
10:08:23 868.60 14
10:08:23 868.60 16
10:06:31 868.80 15
10:06:31 868.80 14
10:06:31 868.80 2
10:06:31 868.80 19
10:05:55 869.20 3
10:05:55 869.20 15
10:05:55 869.20 39
10:05:55 869.20 16
10:05:55 869.20 34
10:05:55 869.20 12
10:05:55 869.20 14
10:05:55 869.20 17
10:04:59 869.20 4
10:04:59 869.20 11
10:04:59 869.20 4
10:04:59 869.00 7
10:04:59 869.00 24
10:04:59 869.40 66
10:04:59 869.40 3
10:04:59 869.40 5
10:04:59 869.40 7
10:04:59 869.40 24
10:04:59 869.40 14
10:04:59 869.40 16
10:04:47 869.20 11
10:04:47 869.20 19
10:04:47 869.20 7
10:04:47 869.20 15
10:04:47 869.20 14
10:04:47 869.20 21
10:04:00 869.00 10
10:04:00 869.00 15
10:04:00 869.00 16
10:04:00 869.00 19
10:04:00 869.00 14
10:03:57 869.40 79
10:03:57 869.40 86
10:03:57 869.40 22
10:03:57 869.40 14
10:03:57 869.40 3
10:03:57 869.40 17
10:03:57 869.40 105
10:03:57 869.40 105
10:03:57 869.40 17
10:03:57 869.40 122
10:03:57 869.40 12
10:03:57 869.40 15
10:03:57 869.40 10
10:03:57 869.40 15
10:03:57 869.40 15
10:03:57 869.40 14
10:03:57 869.40 122
10:02:58 869.40 9
10:02:58 869.40 19
10:02:58 869.40 9
10:02:58 869.40 14
10:02:58 869.40 16
10:02:58 869.40 11
10:02:58 869.40 122
10:01:57 869.60 8
10:01:57 869.60 24
10:01:57 869.60 1
10:01:57 869.60 11
10:01:57 869.60 5
10:01:57 869.60 76
10:01:57 869.60 9
10:01:57 869.40 122
10:01:57 869.40 14
10:01:57 869.40 14
10:01:57 869.40 2
10:01:57 869.40 34
10:01:16 869.40 1
10:01:16 869.40 11
10:01:16 869.40 14
10:01:16 869.40 22
10:01:12 869.80 10
09:59:12 870.00 34
09:59:12 870.00 16
09:59:12 870.00 20
09:58:36 870.00 21
09:58:30 870.00 10
09:58:23 869.80 20
09:58:23 869.80 10
09:58:23 869.80 14
09:58:23 869.80 5
09:58:23 869.80 10
09:58:23 869.80 23
09:58:02 869.40 5
09:58:02 869.40 68
09:58:02 869.40 20
09:56:29 869.40 10
09:56:29 869.40 15
09:56:29 869.40 17
09:55:27 869.60 4
09:55:11 869.40 14
09:55:11 869.40 14
09:55:11 869.40 34
09:55:11 869.40 3
09:55:11 869.40 19
09:54:36 869.20 15
09:54:36 869.20 11
09:53:22 869.00 16
09:53:22 869.00 14
09:53:22 869.00 11
09:53:21 869.00 2
09:53:17 869.00 7
09:53:02 868.80 18
09:53:02 868.80 50
09:50:28 868.60 14
09:50:28 868.60 3
09:50:28 868.60 15
09:48:32 868.60 14
09:48:32 868.60 17
09:47:34 869.00 4
09:45:02 869.60 19
09:43:47 869.20 2
09:43:47 869.20 12
09:43:47 869.20 12
09:43:47 869.20 14
09:43:47 869.20 12
09:42:58 868.80 10
09:42:53 868.60 15
09:42:53 868.60 6
09:42:53 868.60 11
09:42:53 868.60 13
09:42:53 868.40 6
09:42:53 868.40 15
09:41:44 868.20 7
09:41:02 867.80 17
09:41:02 867.80 85
09:41:02 867.80 6
09:41:02 867.80 19
09:41:02 867.80 23
09:41:02 867.60 68
09:41:02 867.60 6
09:41:02 867.60 14
09:40:22 867.40 9
09:40:02 867.20 8
09:37:56 867.20 1
09:37:36 867.60 6
09:36:29 867.80 1
09:36:18 867.60 8
09:36:18 867.60 13
09:36:18 867.60 11
09:36:18 867.60 14
09:35:40 867.80 9
09:35:40 867.80 15
09:35:40 867.80 19
09:35:40 867.80 4
09:35:40 867.80 6
09:35:40 867.80 10
09:35:40 867.80 13
09:35:40 867.80 12
09:35:17 867.40 68
09:35:17 867.40 15
09:35:17 867.40 15
09:35:17 867.40 4
09:35:17 867.40 14
09:35:17 867.40 15
09:35:17 867.40 14
09:32:08 867.20 29
09:32:08 867.20 5
09:32:08 867.20 2
09:31:41 867.00 2
09:31:27 866.80 12
09:31:27 866.80 18
09:31:26 866.40 17
09:30:53 867.00 4
09:30:53 866.60 1
09:30:39 866.80 2
09:30:39 866.80 12
09:30:39 866.80 4
09:30:19 867.00 13
09:30:19 867.00 14
09:30:19 867.00 11
09:30:19 866.80 2
09:30:19 866.80 29
09:30:19 866.80 19
09:30:19 866.80 14
09:30:13 867.00 33
09:30:13 867.00 39
09:30:13 867.00 37
09:30:13 867.00 11
09:30:13 867.00 36
09:30:10 867.20 6
09:30:10 867.20 53
09:30:10 867.20 15
09:28:33 867.00 5
09:28:31 867.40 2
09:28:31 867.40 14
09:28:31 867.40 14
09:25:54 867.80 3
09:25:54 867.80 14
09:25:54 867.80 14
09:25:44 867.60 23
09:25:44 867.60 11
09:25:44 867.40 12
09:25:44 867.40 2
09:25:44 867.40 34
09:25:44 867.40 31
09:25:44 867.40 17
09:25:44 867.40 14
09:25:44 867.40 19
09:24:39 867.20 3
09:24:39 867.40 12
09:24:39 867.40 13
09:24:39 867.80 10
09:24:39 867.80 23
09:24:39 867.80 15
09:24:39 867.80 11
09:24:39 867.80 13
09:24:39 867.80 11
09:24:39 868.00 14
09:24:39 868.00 11
09:24:39 868.00 14
09:24:39 868.00 12
09:24:16 868.00 34
09:24:16 868.00 15
09:24:16 868.00 12
09:24:16 868.00 10
09:24:16 868.00 13
09:23:25 867.80 5
09:23:25 867.80 18
09:21:51 868.20 1
09:21:03 868.20 14
09:21:03 868.20 2
09:20:33 868.40 7
09:20:33 868.40 14
09:20:33 868.40 12
09:20:31 867.80 5
09:20:31 867.80 6
09:20:31 867.80 34
09:20:31 867.80 5
09:20:31 867.80 8
09:20:31 867.80 12
09:20:31 867.60 34
09:20:31 867.60 6
09:20:31 867.60 14
09:20:31 867.60 2
09:20:31 867.60 8
09:20:31 867.60 12
09:19:01 867.40 2
09:19:01 867.40 6
09:19:01 867.40 28
09:19:01 867.40 5
09:18:07 867.40 10
09:18:01 866.80 6
09:18:01 866.80 2
09:18:01 866.80 9
09:18:01 866.60 34
09:18:01 866.60 15
09:17:47 866.20 2
09:16:56 867.20 12
09:16:56 867.20 19
09:16:56 867.20 10
09:16:56 867.20 10
09:16:35 867.40 3
09:15:41 867.00 18
09:15:41 867.00 2