Bezahlte Preise

Swiss Life Hldg N

29.07.2026 Preis Volumen
17:19:55 940.00 11
17:19:55 940.20 4
17:19:51 940.20 14
17:19:50 940.00 10
17:19:50 939.80 16
17:19:50 939.80 1
17:19:50 939.80 17
17:19:50 939.80 12
17:19:50 939.80 8
17:19:50 939.80 15
17:19:50 939.80 30
17:19:50 940.00 15
17:19:50 940.00 8
17:19:50 940.00 13
17:19:50 940.00 30
17:19:50 940.20 29
17:19:50 940.20 14
17:19:50 940.20 12
17:19:50 940.20 30
17:19:47 940.00 1
17:19:47 940.00 4
17:19:47 940.00 30
17:19:47 940.00 14
17:19:33 939.80 13
17:19:33 939.80 17
17:19:33 939.80 30
17:19:33 939.80 17
17:19:33 939.80 1
17:19:33 940.00 14
17:19:33 940.00 30
17:19:33 939.80 21
17:19:23 939.80 30
17:19:05 940.00 6
17:18:59 939.80 10
17:18:46 939.60 13
17:18:46 939.60 8
17:18:46 939.60 1
17:18:41 939.80 30
17:18:41 939.80 14
17:18:41 939.80 2
17:18:12 939.40 7
17:18:10 939.80 12
17:18:10 939.80 8
17:18:10 939.80 10
17:18:10 939.80 13
17:18:10 939.80 2
17:18:02 940.00 13
17:17:58 939.80 14
17:17:58 939.40 12
17:17:58 939.40 1
17:16:39 939.20 1
17:16:38 939.40 15
17:16:38 939.40 14
17:16:38 939.40 6
17:16:38 939.40 1
17:16:38 939.40 7
17:16:22 939.40 8
17:16:22 939.40 14
17:16:07 939.40 30
17:16:07 939.40 10
17:16:07 939.40 6
17:16:07 939.60 6
17:16:07 939.80 28
17:16:07 939.80 2
17:16:07 939.80 21
17:16:07 939.80 23
17:16:07 939.80 6
17:16:07 939.60 12
17:16:07 939.60 13
17:16:07 939.60 2
17:15:18 939.80 12
17:15:12 940.00 5
17:15:12 940.00 1
17:15:12 940.00 13
17:15:12 940.00 8
17:14:45 940.20 6
17:14:45 940.20 10
17:14:45 940.20 20
17:14:45 940.20 23
17:14:45 940.20 14
17:14:45 940.20 11
17:14:45 940.20 13
17:14:33 940.40 6
17:14:33 940.40 10
17:14:30 940.40 2
17:14:30 940.40 24
17:14:30 940.40 1
17:14:30 940.60 5
17:14:29 940.60 3
17:14:29 940.60 4
17:14:29 940.60 9
17:14:29 940.60 10
17:14:29 940.60 1
17:14:00 940.80 2
17:13:36 940.60 2
17:13:21 940.80 13
17:13:21 940.80 6
17:13:21 940.80 1
17:13:21 940.80 1
17:12:49 940.60 14
17:12:49 940.60 1
17:12:20 940.40 2
17:12:20 940.40 6
17:10:49 940.20 32
17:10:49 940.20 12
17:10:49 940.20 13
17:10:49 940.20 13
17:10:49 940.20 14
17:10:49 940.20 16
17:10:49 940.00 2
17:10:49 940.00 11
17:10:49 940.00 2
17:09:24 939.60 2
17:08:48 939.60 3
17:08:48 939.60 1
17:08:48 939.60 10
17:08:48 939.60 7
17:08:48 939.60 1
17:08:48 939.60 9
17:08:13 939.80 19
17:07:42 939.60 2
17:06:53 939.60 1
17:06:53 939.60 9
17:06:30 939.80 1
17:06:30 939.80 9
17:04:32 940.20 5
17:04:26 940.40 4
17:04:26 940.40 6
17:04:10 940.40 2
17:04:10 940.40 2
17:04:10 940.40 11
17:03:36 940.20 13
17:03:29 940.20 1
17:03:18 940.20 3
17:03:18 940.20 8
17:03:10 940.20 8
17:03:07 940.20 1
17:03:07 940.20 2
17:03:07 940.20 6
17:03:07 940.20 5
17:03:07 940.20 16
17:03:07 940.20 14
17:03:07 940.20 19
17:01:16 940.00 2
17:01:16 940.00 6
17:00:38 940.20 8
17:00:38 940.20 4
17:00:38 940.20 2
17:00:38 940.00 1
17:00:38 940.00 32
17:00:34 940.00 5
17:00:34 940.00 1
17:00:34 940.00 3
17:00:20 940.00 3
16:59:16 940.20 1
16:59:16 940.20 1
16:59:16 940.20 1
16:59:16 940.20 4
16:59:05 940.40 1
16:59:05 940.40 2
16:59:05 940.40 6
16:59:05 940.40 1
16:59:05 940.40 37
16:59:05 940.40 8
16:58:10 940.40 25
16:58:10 940.40 10
16:58:10 940.40 19
16:58:10 940.40 10
16:58:00 940.20 1
16:58:00 940.20 9
16:57:30 940.20 2
16:57:30 940.20 7
16:57:30 940.20 2
16:57:30 940.20 2
16:57:30 940.20 2
16:57:07 940.20 1
16:56:28 940.20 7
16:56:26 940.20 1
16:56:26 940.20 2
16:56:26 940.20 1
16:56:26 940.20 5
16:56:26 940.20 10
16:56:17 940.60 1
16:54:50 940.20 1
16:54:50 940.20 21
16:54:50 940.20 2
16:54:50 940.20 2
16:54:50 940.20 1
16:54:33 940.00 12
16:54:33 940.00 2
16:54:33 940.00 1
16:53:52 940.00 1
16:53:52 940.00 5
16:53:52 940.00 8
16:53:52 940.00 10
16:53:52 940.00 10
16:53:52 940.00 1
16:53:52 940.00 19
16:53:25 940.20 10
16:53:25 940.20 8
16:53:25 940.20 3
16:53:25 940.20 9
16:53:25 940.20 19
16:52:56 940.40 14
16:52:56 940.40 12
16:52:56 940.40 13
16:52:56 940.40 14
16:52:07 940.40 1
16:52:07 940.20 2
16:52:07 940.20 2
16:52:07 940.20 1
16:51:35 940.00 6
16:51:35 940.00 19
16:51:28 940.00 5
16:51:28 940.00 1
16:51:08 940.00 2
16:51:08 940.00 10
16:50:32 940.00 10
16:50:32 940.00 3
16:50:32 940.00 11
16:50:04 940.00 8
16:50:04 940.00 8
16:50:04 940.00 15
16:50:04 940.00 10
16:49:47 940.00 1
16:49:40 940.00 2
16:49:40 940.00 19
16:49:40 939.80 4
16:49:28 939.80 4
16:49:28 939.80 1
16:49:28 939.80 12
16:49:28 939.80 5
16:49:28 939.80 10
16:46:43 939.60 2
16:46:43 939.60 2
16:46:43 939.60 8
16:45:13 939.80 2
16:45:13 939.80 12
16:45:13 939.80 13
16:45:13 939.60 2
16:45:13 939.60 12
16:45:13 939.60 15
16:44:42 939.60 9
16:44:37 939.80 6
16:43:43 940.00 12
16:43:43 940.00 8
16:43:19 940.20 5
16:43:19 940.20 19
16:43:07 940.40 3
16:41:45 940.20 1
16:41:45 940.20 2
16:41:45 940.20 4
16:41:45 940.20 6
16:41:45 940.20 12
16:41:35 940.40 1
16:41:35 940.40 1
16:41:12 940.40 1
16:41:12 940.40 2
16:41:12 940.40 10
16:41:12 940.40 3
16:41:12 940.40 15
16:41:12 940.20 10
16:41:12 940.20 12
16:39:53 940.00 4
16:39:47 939.80 9
16:39:47 939.80 6
16:39:44 939.80 4
16:39:44 939.80 6
16:39:44 939.80 1
16:38:32 940.20 13
16:38:11 940.00 6
16:38:11 940.00 9
16:38:08 940.00 16
16:38:08 940.00 10
16:38:08 940.00 2
16:38:08 940.00 4
16:36:52 940.00 6
16:36:52 940.00 1
16:36:52 940.00 12
16:36:52 940.00 9
16:36:45 940.00 1
16:36:45 940.00 13
16:35:02 939.80 6
16:35:02 939.80 6
16:34:47 940.00 5
16:34:47 940.00 3
16:34:47 940.00 5
16:34:46 940.00 9
16:34:46 940.20 4
16:34:46 940.20 13
16:34:46 940.20 10
16:34:46 940.20 3
16:34:46 940.20 25
16:33:25 940.40 14
16:33:25 940.40 15
16:33:25 940.40 8
16:33:25 940.40 19
16:33:11 940.40 14
16:33:11 940.40 4
16:33:11 940.20 14
16:33:11 940.20 19
16:33:09 940.20 9
16:33:09 940.20 2
16:33:09 940.20 2
16:33:09 940.20 9
16:33:09 940.20 1
16:33:09 940.20 1
16:33:09 940.00 54
16:33:09 940.00 35
16:33:09 940.00 789
16:33:06 939.80 9
16:33:06 939.80 10
16:33:06 940.00 8
16:33:06 940.00 19
16:32:50 940.00 4
16:32:50 940.00 2
16:32:44 940.00 12
16:32:44 940.00 12
16:32:42 940.00 12
16:32:42 940.00 3
16:32:42 940.00 5
16:31:54 940.00 2
16:31:54 940.00 1
16:31:54 940.00 30
16:31:49 939.60 1
16:31:49 939.80 19
16:31:49 939.80 15
16:31:49 939.80 1
16:30:42 939.80 12
16:30:42 939.80 2
16:30:42 939.80 9
16:30:31 939.60 1