Swiss Life Hldg N
| 13:52:34 |
726.00 |
6 |
| 13:52:34 |
726.00 |
7 |
| 13:51:04 |
726.00 |
1 |
| 13:50:54 |
726.20 |
6 |
| 13:50:54 |
726.20 |
6 |
| 13:50:54 |
726.20 |
2 |
| 13:50:01 |
726.20 |
2 |
| 13:49:15 |
726.00 |
40 |
| 13:49:15 |
726.00 |
16 |
| 13:43:15 |
726.00 |
3 |
| 13:43:15 |
726.20 |
2 |
| 13:41:45 |
726.00 |
2 |
| 13:40:11 |
726.00 |
5 |
| 13:40:11 |
726.00 |
14 |
| 13:38:30 |
725.60 |
12 |
| 13:38:30 |
725.60 |
2 |
| 13:36:57 |
725.60 |
1 |
| 13:36:49 |
725.80 |
2 |
| 13:33:14 |
726.00 |
3 |
| 13:33:14 |
726.00 |
2 |
| 13:33:05 |
725.80 |
2 |
| 13:30:07 |
725.80 |
2 |
| 13:27:05 |
725.80 |
22 |
| 13:26:53 |
725.80 |
24 |
| 13:26:53 |
725.80 |
2 |
| 13:25:00 |
726.20 |
1 |
| 13:22:40 |
726.00 |
22 |
| 13:22:40 |
726.00 |
2 |
| 13:22:37 |
725.80 |
20 |
| 13:22:37 |
725.80 |
6 |
| 13:22:37 |
725.80 |
22 |
| 13:20:25 |
725.80 |
15 |
| 13:20:25 |
725.80 |
4 |
| 13:20:25 |
725.80 |
16 |
| 13:18:29 |
725.40 |
16 |
| 13:18:29 |
725.40 |
1 |
| 13:17:30 |
725.40 |
1 |
| 13:17:22 |
725.40 |
1 |
| 13:15:28 |
725.60 |
16 |
| 13:08:29 |
725.40 |
1 |
| 13:08:29 |
725.40 |
1 |
| 13:04:44 |
725.20 |
25 |
| 13:04:11 |
725.20 |
7 |
| 13:04:11 |
725.20 |
3 |
| 13:02:51 |
725.20 |
2 |
| 13:02:41 |
725.60 |
4 |
| 13:02:29 |
725.40 |
4 |
| 13:02:29 |
725.40 |
12 |
| 13:02:29 |
725.40 |
37 |
| 13:02:29 |
725.40 |
17 |
| 13:02:29 |
725.40 |
26 |
| 13:02:29 |
725.40 |
38 |
| 13:02:29 |
725.40 |
32 |
| 13:02:29 |
725.40 |
16 |
| 13:00:00 |
725.20 |
13 |
| 12:58:17 |
725.40 |
32 |