Bezahlte Preise

Swiss Life Hldg N

27.05.2026 Preis Volumen
17:19:55 867.60 18
17:19:52 867.80 2
17:19:52 867.80 5
17:19:33 867.80 22
17:19:33 867.80 4
17:19:33 867.80 2
17:19:08 868.00 10
17:18:41 868.20 3
17:18:25 868.00 13
17:18:25 868.00 11
17:18:23 868.20 2
17:18:23 868.20 7
17:17:48 868.40 16
17:17:48 868.60 5
17:17:28 868.60 2
17:17:28 868.60 1
17:17:28 868.60 2
17:16:37 868.40 7
17:16:01 868.40 4
17:15:54 868.40 26
17:15:54 868.40 4
17:15:54 868.40 1
17:14:35 868.20 23
17:14:06 868.00 7
17:13:38 868.00 2
17:13:32 868.20 6
17:12:04 869.00 6
17:12:00 869.00 6
17:12:00 869.00 2
17:11:55 869.20 2
17:11:55 869.20 6
17:11:45 869.00 8
17:11:45 869.00 2
17:11:45 869.00 15
17:10:51 868.80 7
17:10:51 868.80 11
17:10:29 868.80 3
17:10:29 868.60 21
17:10:29 868.60 12
17:10:29 868.60 14
17:10:29 868.60 17
17:10:29 868.60 13
17:10:29 868.60 2
17:10:29 868.60 3
17:10:29 868.60 4
17:09:52 868.40 11
17:09:52 868.40 3
17:09:51 868.60 12
17:07:54 869.00 4
17:07:54 869.00 21
17:07:54 869.00 3
17:07:54 869.00 10
17:07:54 869.00 2
17:07:17 869.00 16
17:07:17 869.00 4
17:07:17 869.00 1
17:07:17 869.00 2
17:06:09 868.80 16
17:06:04 868.80 5
17:05:58 868.80 14
17:05:57 869.00 3
17:05:57 869.00 16
17:05:28 869.20 26
17:05:10 869.20 1
17:05:10 869.20 11
17:04:35 869.40 5
17:04:35 869.40 2
17:04:24 869.60 8
17:04:18 869.80 13
17:04:18 869.80 26
17:04:13 869.60 26
17:04:13 869.60 17
17:04:13 869.60 2
17:04:13 869.60 8
17:04:13 869.60 3
17:04:13 869.60 26
17:04:13 869.80 3
17:03:58 869.80 4
17:03:58 869.80 9
17:03:58 869.80 2
17:02:37 869.80 4
17:02:37 869.80 2
17:02:37 869.80 2
17:02:37 869.80 12
17:02:37 869.80 9
17:02:22 869.80 13
17:02:22 869.80 4
17:02:22 869.80 3
17:02:22 869.80 15
17:02:18 869.60 8
17:01:17 869.80 4
17:01:17 869.80 7
17:01:00 870.00 4
17:01:00 870.00 15
16:59:07 870.00 1
16:59:07 870.00 15
16:57:31 870.00 2
16:57:31 870.00 4
16:57:05 870.20 2
16:56:37 870.40 8
16:56:37 870.40 26
16:56:37 870.40 16
16:56:37 870.40 15
16:56:27 870.40 11
16:56:27 870.40 21
16:55:45 870.00 2
16:55:45 870.00 6
16:52:05 869.20 2
16:52:05 869.20 3
16:51:57 869.00 12
16:51:57 869.00 26
16:51:57 869.00 8
16:51:57 869.00 3
16:51:57 869.00 4
16:47:58 869.20 14
16:47:58 869.20 10
16:47:58 869.20 12
16:47:58 869.20 2
16:47:58 869.20 2
16:47:58 869.20 16
16:47:58 869.20 26
16:47:58 869.20 11
16:47:58 869.20 16
16:47:20 869.00 7
16:46:39 869.00 2
16:46:39 869.00 14
16:46:39 869.00 3
16:46:39 869.00 13
16:46:39 869.00 6
16:46:39 869.00 4
16:45:49 869.40 2
16:45:35 869.20 9
16:45:09 869.20 2
16:45:09 869.20 12
16:45:00 869.20 2
16:45:00 869.20 12
16:45:00 869.20 15
16:44:58 869.20 12
16:44:31 869.20 2
16:44:31 869.20 14
16:44:06 869.20 18
16:44:06 869.20 26
16:44:06 869.20 14
16:44:02 869.20 16
16:44:02 869.20 1
16:44:02 869.20 13
16:44:02 869.20 11
16:44:02 869.20 26
16:44:02 869.20 6
16:43:57 869.20 10
16:43:57 868.80 2
16:43:57 869.20 4
16:43:57 869.20 1
16:43:57 869.00 15
16:43:57 869.00 2
16:43:57 869.00 15
16:43:12 869.00 11
16:42:56 869.00 2
16:42:26 868.80 22
16:42:22 869.00 2
16:41:52 868.80 13
16:41:52 868.80 10
16:41:52 869.00 15
16:41:52 869.00 6
16:41:50 869.20 11
16:41:50 869.20 17
16:41:06 869.20 15
16:39:26 869.60 4
16:39:26 869.60 11
16:39:26 869.60 17
16:39:26 869.60 18
16:39:26 869.60 7
16:39:26 869.60 11
16:39:26 869.60 26
16:39:26 869.60 6
16:39:26 869.60 20
16:39:26 869.60 17
16:39:26 869.60 13
16:39:26 869.60 10
16:39:26 869.60 26
16:39:26 869.60 14
16:39:26 869.40 15
16:38:56 869.40 2
16:38:56 869.40 13
16:38:56 869.40 18
16:38:56 869.40 14
16:38:53 869.40 7
16:38:13 869.80 13
16:38:13 869.80 12
16:38:13 869.80 11
16:37:34 870.00 10
16:36:39 869.80 5
16:36:39 869.80 7
16:36:25 869.60 13
16:36:22 869.60 11
16:36:06 869.80 14
16:36:06 870.00 11
16:35:38 869.80 12
16:35:38 869.80 2
16:35:06 869.80 11
16:35:06 869.60 10
16:35:06 869.60 2
16:35:06 869.60 10
16:35:06 869.60 10
16:33:47 868.80 1
16:33:47 868.80 13
16:33:47 868.80 26
16:33:47 868.80 13
16:33:47 868.80 17
16:33:47 869.00 1
16:33:47 869.00 9
16:33:47 869.00 12
16:33:30 869.20 9
16:33:29 869.40 10
16:33:27 869.40 12
16:33:27 869.40 16
16:33:27 869.40 8
16:33:27 869.40 6
16:33:27 869.40 4
16:33:27 869.40 10
16:33:27 869.40 26
16:33:26 869.20 4
16:33:25 869.20 4
16:33:25 869.20 2
16:33:25 869.00 20
16:33:25 869.00 10
16:33:18 868.60 6
16:33:18 868.60 2
16:33:18 868.60 13
16:33:17 868.40 10
16:33:17 868.60 9
16:33:17 868.60 5
16:33:17 868.60 5
16:33:17 868.60 21
16:33:17 868.60 16
16:33:17 868.60 11
16:33:17 868.60 11
16:33:17 868.80 1
16:33:17 868.80 11
16:33:17 868.80 26
16:33:17 868.80 8
16:33:17 868.80 11
16:33:17 869.20 2
16:33:17 869.40 8
16:33:17 869.40 1
16:33:01 869.60 2
16:32:45 869.80 13
16:32:43 870.00 2
16:32:43 870.00 13
16:32:24 870.40 10
16:32:24 870.40 13
16:32:24 870.40 26
16:31:48 870.40 28
16:31:48 870.40 4