Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:25:42 916.80 5
11:25:28 916.80 45
11:25:28 916.80 9
11:25:28 916.80 16
11:25:28 917.00 8
11:25:28 917.00 4
11:24:57 917.40 5
11:24:49 917.20 3
11:23:59 917.20 14
11:23:02 916.80 13
11:23:02 916.80 2
11:21:15 917.00 8
11:21:15 917.00 2
11:20:12 917.00 2
11:20:05 917.00 1
11:20:05 917.00 42
11:20:05 917.00 11
11:18:46 917.20 3
11:18:05 917.20 1
11:17:26 917.20 7
11:16:17 917.40 33
11:16:05 917.40 21
11:16:05 917.40 1
11:15:40 917.20 3
11:15:40 917.20 28
11:15:40 917.20 6
11:15:40 917.20 22
11:15:40 917.20 10
11:15:40 917.20 18
11:15:40 917.20 10
11:15:40 917.20 10
11:15:40 917.20 2
11:15:40 917.20 10
11:15:40 917.20 6
11:15:40 917.20 10
11:15:40 917.20 28
11:15:40 917.20 28
11:15:40 917.20 22
11:15:40 917.20 6
11:15:40 917.20 22
11:15:40 917.20 28
11:15:40 917.20 28
11:15:40 917.20 28
11:15:40 917.20 28
11:15:40 917.20 22
11:15:40 917.20 6
11:15:40 917.20 22
11:15:40 917.20 23
11:15:40 917.20 15
11:15:40 917.20 1
11:15:22 917.20 15
11:15:22 917.20 12
11:15:22 917.20 28
11:15:22 917.20 9
11:15:22 917.20 22
11:15:13 917.20 1
11:14:02 917.20 6
11:14:02 917.20 1
11:14:00 917.40 50
11:14:00 917.40 16
11:13:50 917.40 9
11:13:50 917.40 2
11:13:41 917.40 6
11:13:41 917.40 11
11:13:31 917.80 17
11:13:14 918.00 1
11:13:14 918.00 9
11:11:05 917.60 14
11:11:00 917.80 36
11:11:00 917.80 7
11:08:58 918.20 3
11:08:19 918.00 1
11:07:53 917.80 2
11:07:53 917.80 13
11:07:53 918.20 1
11:07:53 918.20 27
11:07:28 918.40 17
11:06:11 918.40 2
11:06:01 918.40 3
11:05:56 918.20 6
11:05:56 918.20 11
11:05:56 918.20 3
11:05:40 917.80 9
11:05:40 917.80 8
11:05:40 917.80 11
11:05:40 917.80 7
11:05:05 918.20 20
11:03:49 917.40 8
11:03:49 917.40 15
11:03:29 917.60 9
11:03:29 917.60 1
11:03:14 917.60 14
11:01:51 917.60 5
11:00:47 917.40 15
11:00:31 917.60 1
11:00:00 917.20 1
10:59:26 917.40 2
10:59:26 917.40 3
10:59:26 917.40 2
10:58:55 917.60 4
10:58:55 917.60 3
10:58:38 917.40 7
10:57:31 917.00 21
10:55:37 917.00 12
10:55:37 917.00 2
10:55:37 917.00 6
10:55:37 917.00 1
10:54:38 917.00 3
10:54:26 917.00 5
10:53:33 917.00 2
10:51:42 916.40 7
10:51:42 916.40 12
10:51:42 916.40 9
10:51:42 916.40 22
10:51:14 916.80 2
10:46:47 917.00 2
10:46:47 917.00 13
10:46:47 917.00 1
10:46:47 917.00 6
10:43:00 917.00 15
10:39:51 917.00 11
10:39:51 917.00 8
10:39:51 916.80 1
10:39:33 916.60 10
10:39:33 916.60 8
10:39:26 916.80 3
10:39:26 916.80 2
10:37:56 916.80 2
10:37:42 916.20 6
10:37:42 916.20 22
10:37:42 916.20 12
10:37:42 916.20 9
10:37:35 916.80 12
10:37:35 916.60 10
10:37:35 916.40 14
10:37:35 916.40 15
10:37:35 916.40 7
10:37:35 916.40 12
10:37:35 916.40 8
10:37:35 916.40 11
10:37:35 916.40 10
10:37:35 916.40 22
10:36:29 916.20 7
10:36:29 916.20 7
10:36:29 916.00 10
10:36:29 916.00 22
10:36:29 916.00 9
10:35:48 915.80 6
10:35:48 915.80 10
10:32:30 915.80 6
10:28:34 915.40 12
10:28:33 915.40 11
10:28:33 915.40 9
10:28:33 915.00 11
10:28:33 915.00 6
10:28:33 915.00 22
10:27:49 915.40 10
10:27:49 915.40 12
10:27:49 915.40 11
10:27:49 915.40 9
10:27:49 915.40 22