Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:21:50 868.60 2
14:21:50 868.60 12
14:21:50 868.60 10
14:21:50 868.60 22
14:21:18 868.40 18
14:21:18 868.20 1
14:21:18 868.40 21
14:21:18 868.40 22
14:21:18 868.20 3
14:21:18 868.20 10
14:21:18 868.40 14
14:21:18 868.40 13
14:21:18 868.40 3
14:21:18 868.40 7
14:21:18 868.40 5
14:21:18 868.40 12
14:21:18 868.40 22
14:21:18 868.80 14
14:21:10 868.60 2
14:21:10 868.60 20
14:21:10 868.60 15
14:21:10 868.80 9
14:20:29 868.60 10
14:20:29 868.60 1
14:20:29 868.60 12
14:20:29 868.60 21
14:20:28 868.80 1
14:20:28 868.80 2
14:20:28 868.80 11
14:20:28 868.80 23
14:20:18 868.80 5
14:19:23 868.80 4
14:19:23 868.80 1
14:17:32 868.40 8
14:17:32 868.40 3
14:17:05 868.20 12
14:17:05 868.20 3
14:17:05 868.20 10
14:16:32 868.40 20
14:16:32 868.40 2
14:15:55 868.40 9
14:15:32 868.20 4
14:15:32 868.20 22
14:15:32 868.20 12
14:15:32 868.20 12
14:15:32 868.20 9
14:14:58 868.00 13
14:11:38 868.00 18
14:10:38 868.00 4
14:10:30 867.60 1
14:10:16 867.20 10
14:10:16 867.20 10
14:04:39 866.40 4
14:04:39 866.60 34
14:04:19 866.80 22
14:04:19 866.80 3
14:04:15 866.60 8
14:04:15 866.60 17
14:04:15 866.60 12
14:04:15 866.40 8
14:02:54 866.40 11
14:02:54 866.40 7
14:02:54 866.40 4
14:02:39 866.20 2
14:02:39 866.20 4
14:02:23 866.60 3
13:59:13 866.80 2
13:58:28 866.60 10
13:58:28 866.60 2
13:58:28 866.60 13
13:58:06 866.80 13
13:58:06 866.80 10
13:58:06 866.80 3
13:57:42 866.80 2
13:57:07 866.60 8
13:57:07 866.60 17
13:57:07 866.60 17
13:57:06 866.40 22
13:57:06 866.40 10
13:57:06 866.40 13
13:57:06 866.40 2
13:57:06 866.60 13
13:57:06 866.60 13
13:57:06 866.60 9
13:57:06 866.60 5
13:57:06 866.60 14
13:56:09 866.40 3
13:56:09 866.40 3
13:56:01 866.60 16
13:53:29 866.60 10
13:52:19 866.80 14
13:52:08 867.00 1
13:52:08 867.00 11
13:52:08 867.00 19
13:52:08 867.00 1
13:52:08 867.00 17
13:52:08 867.00 15
13:52:08 867.00 14
13:52:08 867.00 22
13:52:07 867.00 7
13:52:07 867.00 21
13:52:07 867.00 10
13:52:07 867.00 1
13:52:07 867.00 10
13:52:07 867.00 22
13:52:07 867.00 14
13:52:07 867.00 15
13:51:40 867.00 5
13:51:40 867.20 10
13:51:40 867.20 30
13:49:47 867.40 13
13:49:15 867.40 21
13:49:15 867.40 13
13:49:15 867.40 2
13:49:15 867.60 2
13:49:15 867.60 22
13:48:29 867.60 8
13:48:05 867.40 4
13:42:30 867.60 1
13:42:07 867.80 2
13:42:06 868.00 17
13:41:02 868.00 12
13:41:02 868.00 22
13:41:02 868.00 16
13:39:45 868.00 8
13:38:51 867.80 2
13:38:51 867.80 8
13:38:51 867.80 9
13:38:51 867.80 7
13:38:37 867.40 9
13:38:37 867.40 15
13:38:37 867.40 11
13:38:37 867.60 15
13:38:37 867.60 14
13:38:37 867.60 22
13:38:29 867.60 11
13:38:29 867.40 3
13:38:29 867.40 36
13:38:29 867.40 1
13:38:29 867.40 14
13:38:29 867.40 1
13:38:29 867.40 15
13:38:29 867.40 23
13:38:29 867.40 22
13:38:29 867.40 30
13:38:29 867.40 11
13:38:29 867.40 4
13:36:50 867.60 3
13:36:50 867.60 16
13:35:48 867.80 9
13:35:48 867.80 4
13:32:56 868.00 5
13:32:51 867.60 3
13:32:51 867.60 19
13:29:49 867.80 14
13:29:49 867.80 14
13:29:49 867.80 16
13:29:49 867.80 7
13:29:49 867.80 10
13:29:49 867.80 30
13:29:49 867.80 2
13:29:49 867.80 7
13:29:36 867.80 5
13:29:36 867.80 20
13:29:36 867.80 16
13:29:36 867.80 10
13:29:36 867.80 4
13:29:36 867.80 30
13:29:36 867.80 4
13:29:36 867.80 11
13:29:36 867.60 10
13:29:27 867.80 5
13:29:27 867.80 5
13:29:27 867.80 10
13:27:52 868.00 8
13:26:27 867.80 1
13:25:33 867.60 9
13:25:33 867.60 11
13:24:33 867.80 11
13:24:33 867.80 6
13:24:29 867.80 2
13:24:29 867.80 2
13:24:29 867.80 8
13:24:00 867.80 2
13:24:00 867.80 10
13:23:45 867.60 2
13:23:19 867.60 1
13:23:19 867.60 10
13:23:01 867.60 6
13:23:01 867.60 8