Swiss Life Hldg N
| 13:44:41 |
941.60 |
12 |
| 13:44:06 |
941.60 |
9 |
| 13:41:24 |
941.40 |
7 |
| 13:41:24 |
941.40 |
7 |
| 13:40:37 |
941.60 |
6 |
| 13:40:37 |
941.60 |
2 |
| 13:39:42 |
941.40 |
1 |
| 13:38:28 |
941.40 |
12 |
| 13:38:28 |
941.40 |
6 |
| 13:37:59 |
941.60 |
2 |
| 13:37:59 |
941.60 |
6 |
| 13:37:59 |
941.60 |
12 |
| 13:37:59 |
941.60 |
7 |
| 13:31:35 |
942.00 |
11 |
| 13:28:32 |
942.00 |
3 |
| 13:28:32 |
942.00 |
8 |
| 13:23:55 |
942.00 |
1 |
| 13:23:55 |
942.00 |
1 |
| 13:23:55 |
942.00 |
4 |
| 13:23:55 |
942.00 |
6 |
| 13:23:55 |
942.00 |
8 |
| 13:23:27 |
941.80 |
2 |
| 13:21:41 |
941.60 |
16 |
| 13:21:41 |
941.60 |
170 |
| 13:21:41 |
941.80 |
12 |
| 13:21:41 |
941.80 |
6 |
| 13:17:11 |
942.00 |
9 |
| 13:17:11 |
942.00 |
11 |
| 13:17:11 |
942.00 |
20 |
| 13:15:48 |
942.20 |
1 |
| 13:12:47 |
942.40 |
12 |
| 13:12:47 |
942.40 |
7 |
| 13:12:32 |
942.20 |
14 |
| 13:12:16 |
942.00 |
19 |
| 13:12:16 |
942.00 |
5 |
| 13:12:16 |
942.00 |
9 |
| 13:10:38 |
941.80 |
13 |
| 13:10:38 |
941.80 |
1 |
| 13:10:06 |
941.80 |
1 |
| 13:10:06 |
941.80 |
5 |
| 13:10:06 |
941.80 |
19 |
| 13:10:06 |
941.80 |
8 |
| 13:05:20 |
942.40 |
2 |
| 13:05:11 |
942.40 |
2 |
| 13:05:11 |
942.40 |
6 |
| 13:05:11 |
942.40 |
1 |
| 13:04:23 |
942.40 |
4 |
| 13:04:04 |
942.60 |
3 |
| 13:04:04 |
942.40 |
19 |
| 13:03:11 |
942.20 |
5 |
| 13:03:11 |
942.20 |
18 |
| 13:02:24 |
942.20 |
9 |
| 12:59:55 |
942.80 |
1 |
| 12:57:45 |
942.60 |
9 |
| 12:57:42 |
942.20 |
9 |
| 12:57:42 |
942.20 |
8 |
| 12:57:42 |
942.20 |
1 |
| 12:57:42 |
942.20 |
23 |
| 12:57:42 |
942.20 |
6 |
| 12:57:42 |
942.20 |
4 |
| 12:57:42 |
942.20 |
19 |
| 12:57:42 |
942.20 |
17 |
| 12:57:42 |
942.20 |
8 |
| 12:57:42 |
942.20 |
17 |
| 12:57:42 |
942.20 |
31 |
| 12:57:42 |
942.20 |
20 |
| 12:57:42 |
942.20 |
10 |
| 12:57:42 |
942.20 |
9 |
| 12:57:42 |
942.20 |
9 |
| 12:57:42 |
942.20 |
25 |
| 12:54:56 |
942.20 |
19 |
| 12:54:56 |
942.00 |
6 |
| 12:54:56 |
942.00 |
10 |
| 12:54:56 |
942.20 |
2 |
| 12:54:40 |
942.20 |
1 |
| 12:54:40 |
942.20 |
1 |
| 12:51:47 |
941.60 |
26 |
| 12:51:47 |
941.60 |
9 |
| 12:51:47 |
941.60 |
12 |
| 12:50:25 |
942.00 |
2 |