Bezahlte Preise

Swiss Life Hldg N

03.07.2026 Preis Volumen
17:19:55 904.20 12
17:19:55 904.20 6
17:19:55 904.20 8
17:19:54 904.00 18
17:19:54 904.00 14
17:19:54 904.00 10
17:19:54 904.00 14
17:19:54 904.00 14
17:19:53 904.00 1
17:19:51 904.20 13
17:19:51 904.20 14
17:19:34 904.20 14
17:19:24 904.20 15
17:19:24 904.20 14
17:19:11 904.20 20
17:18:34 904.00 8
17:18:34 904.00 10
17:18:34 904.00 28
17:18:30 904.00 28
17:18:30 904.00 15
17:18:30 904.00 15
17:18:30 904.00 15
17:18:30 904.00 28
17:18:29 904.20 28
17:18:29 904.20 2
17:18:29 904.20 3
17:18:09 904.40 3
17:17:21 904.20 9
17:17:21 904.20 33
17:17:21 904.20 9
17:17:08 903.80 8
17:17:08 903.80 13
17:17:08 904.00 14
17:17:07 904.00 14
17:17:07 904.00 2
17:17:07 904.00 6
17:16:39 904.00 2
17:16:39 904.00 14
17:16:39 904.00 15
17:16:39 904.00 15
17:16:39 904.20 19
17:16:24 904.40 51
17:15:18 904.40 4
17:15:18 904.40 4
17:15:18 904.40 26
17:15:08 904.60 28
17:15:08 904.60 13
17:15:08 904.60 13
17:15:02 904.60 5
17:14:51 904.60 1
17:14:39 904.40 11
17:14:39 904.60 4
17:14:39 904.60 2
17:14:39 904.60 1
17:14:39 904.60 2
17:14:39 904.60 11
17:14:39 904.60 14
17:14:39 904.60 15
17:14:39 904.60 14
17:14:39 904.60 11
17:14:39 904.60 28
17:14:39 904.80 2
17:12:47 904.60 6
17:12:26 904.60 11
17:12:26 904.60 46
17:12:26 904.60 17
17:12:26 904.60 11
17:12:26 904.60 28
17:12:03 904.40 2
17:10:27 904.40 17
17:10:07 904.20 12
17:10:07 904.40 2
17:10:07 904.40 19
17:07:07 904.40 6
17:07:07 904.40 15
17:06:13 904.20 28
17:06:13 904.20 14
17:04:25 904.20 8
17:04:25 904.20 1
17:04:25 904.20 2
17:04:25 904.20 11
17:04:25 904.20 28
17:03:41 904.40 2
17:01:43 904.40 28
17:01:43 904.40 4
17:01:35 904.40 2
17:01:35 904.40 28
17:01:35 904.60 4
17:01:35 904.60 6
17:01:35 904.60 2
17:01:35 904.60 2
17:01:35 904.60 2
17:00:13 904.60 15
17:00:13 904.60 15
17:00:13 904.60 3
17:00:13 904.60 7
17:00:05 904.40 1
16:58:38 904.40 1
16:58:38 904.40 27
16:58:38 904.40 3
16:58:38 904.40 15
16:58:38 904.40 5
16:58:38 904.40 13
16:58:38 904.40 15
16:58:38 904.40 28
16:56:15 904.40 12
16:55:28 904.20 100
16:55:28 904.20 15
16:55:28 904.20 4
16:55:02 904.20 2
16:55:02 904.20 28
16:55:00 904.40 21
16:54:23 904.00 18
16:54:23 904.00 5
16:53:34 904.40 2
16:53:12 904.00 1
16:52:08 904.20 4
16:52:08 904.20 15
16:52:08 904.20 11
16:52:08 904.20 22
16:52:08 904.40 11
16:52:08 904.40 12
16:52:08 904.40 22
16:52:08 904.60 2
16:52:08 904.60 22
16:51:52 904.80 2
16:51:40 905.00 4
16:51:40 905.00 12
16:50:14 904.60 15
16:50:14 904.60 16
16:48:18 904.20 11
16:48:18 904.20 10
16:48:18 904.20 13
16:48:18 904.20 11
16:48:18 904.20 15
16:48:18 904.20 13
16:48:18 904.20 13
16:48:18 904.20 12
16:48:18 904.20 22
16:48:10 904.40 2
16:48:10 904.20 15
16:48:10 904.20 11
16:48:10 904.20 15
16:48:10 904.20 10
16:48:10 904.20 15
16:48:10 904.20 13
16:48:10 904.20 11
16:48:10 904.20 13
16:48:10 904.20 22
16:48:10 904.20 6
16:48:05 904.40 6
16:48:05 904.40 22
16:47:57 904.80 19
16:47:57 904.80 2
16:47:54 904.60 4
16:47:15 904.40 6
16:47:15 904.40 1
16:46:18 904.20 13
16:45:10 904.00 9
16:44:03 903.80 11
16:43:44 903.60 12
16:43:30 903.60 12
16:41:45 903.40 2
16:41:34 903.40 9
16:41:34 903.40 12
16:41:02 903.60 13
16:40:12 903.60 11
16:39:27 903.40 18
16:39:26 903.60 14
16:39:26 903.60 14
16:39:26 903.60 11
16:39:26 903.60 3
16:39:26 903.60 1
16:39:26 903.60 7
16:39:26 903.60 4
16:38:36 903.80 11
16:38:36 903.80 1
16:38:36 903.80 4
16:38:36 903.80 16
16:38:36 903.80 18
16:38:36 904.00 57
16:38:36 904.00 71
16:38:36 904.00 11
16:38:36 904.00 22
16:38:36 904.00 22
16:38:36 904.00 22
16:38:36 904.00 52
16:38:36 904.00 6
16:38:36 904.00 101
16:38:36 904.00 76
16:38:36 904.00 1
16:38:36 904.00 22
16:38:36 904.00 1
16:38:36 904.00 200
16:37:41 904.00 1
16:37:06 904.00 13
16:37:06 904.00 16
16:36:37 904.00 2
16:35:59 904.00 16
16:35:55 904.00 11
16:35:55 904.00 12
16:35:55 904.20 14
16:35:55 904.20 5
16:35:41 904.00 7
16:35:41 904.00 16
16:35:33 904.00 14
16:35:33 904.00 14
16:35:33 904.00 5
16:35:33 904.00 30
16:35:27 903.80 14
16:35:27 903.80 14
16:34:49 903.80 16
16:34:00 903.40 1
16:33:50 903.40 15
16:33:50 903.40 14
16:33:50 903.20 8
16:33:50 903.20 2
16:33:50 903.20 6
16:33:50 903.20 4
16:33:50 903.20 15
16:33:50 903.40 22
16:33:48 903.40 14
16:33:48 903.00 13
16:33:48 903.00 27
16:33:48 903.00 173
16:33:48 903.20 16
16:33:48 903.20 11
16:33:48 903.40 11
16:33:48 903.40 4
16:33:48 903.40 5
16:33:48 903.40 2
16:33:48 903.20 4
16:33:48 903.20 11
16:33:48 903.40 11
16:33:48 903.20 7
16:33:48 903.40 14
16:33:48 903.40 15
16:33:48 903.20 13
16:33:48 903.20 5
16:33:48 903.20 14
16:33:48 903.20 14
16:33:48 903.20 8
16:33:48 903.20 1
16:33:48 903.20 10
16:33:48 903.00 5
16:33:48 903.00 153
16:33:48 903.00 22
16:33:48 903.00 25
16:33:48 903.00 5
16:33:48 903.00 195
16:33:48 903.00 5
16:33:48 903.00 200
16:33:48 903.00 11
16:33:48 903.00 189
16:33:48 903.00 11
16:33:48 903.00 95
16:33:48 903.00 110
16:33:48 903.00 90
16:33:48 903.00 14
16:33:48 903.00 15
16:33:48 903.00 16
16:33:48 903.00 94
16:33:48 903.00 12
16:33:48 903.00 18
16:33:48 903.00 13
16:33:48 903.00 15
16:33:48 903.00 15
16:33:48 903.00 9
16:33:48 903.00 9
16:33:48 902.80 16
16:33:48 902.80 11
16:33:48 902.80 11
16:33:48 902.80 15
16:33:48 902.80 13
16:33:48 902.80 15
16:33:48 902.80 22
16:33:48 902.80 13
16:33:48 902.80 14
16:33:48 902.80 7
16:33:48 902.60 2
16:33:48 902.60 17
16:33:48 902.60 2
16:33:48 902.60 22
16:33:48 902.60 11
16:31:41 902.60 14
16:31:10 902.60 15
16:30:04 902.60 5