Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:11:30 890.60 4
16:11:30 890.60 3
16:11:26 890.40 18
16:11:26 890.40 32
16:11:26 890.40 9
16:11:23 890.60 5
16:11:23 890.60 13
16:11:23 890.60 32
16:11:23 890.40 1
16:11:23 890.40 1
16:11:23 890.80 7
16:11:23 890.80 32
16:11:23 890.80 11
16:11:23 890.80 4
16:11:23 890.80 22
16:11:23 890.80 12
16:11:23 890.80 12
16:11:23 890.80 32
16:11:23 890.80 18
16:10:31 890.40 1
16:09:44 890.20 7
16:09:44 890.20 1
16:09:44 890.20 19
16:09:44 890.20 1
16:09:25 890.00 5
16:09:21 890.20 11
16:07:14 890.20 6
16:06:11 889.80 2
16:01:26 889.40 13
16:01:26 889.40 4
16:01:26 889.40 6
16:01:26 889.40 32
16:01:23 889.20 6
16:01:01 889.00 10
16:01:01 889.00 13
16:01:01 889.20 2
16:01:01 889.20 10
16:01:01 889.20 21
16:00:50 889.40 3
16:00:50 889.40 17
16:00:17 889.60 4
16:00:17 889.60 2
16:00:17 889.60 3
15:58:53 889.20 5
15:58:00 888.80 4
15:58:00 888.80 22
15:58:00 888.80 13
15:58:00 888.80 11
15:58:00 888.80 13
15:58:00 888.80 32
15:56:17 888.80 1
15:55:42 889.00 7
15:55:42 889.00 32
15:55:26 888.80 9
15:55:26 888.80 13
15:54:37 889.20 6
15:54:37 889.20 11
15:54:19 888.60 26
15:54:19 888.80 21
15:51:55 889.20 5
15:51:55 889.20 2
15:51:55 889.20 2
15:51:53 889.60 10
15:51:53 889.60 11
15:51:53 889.60 4
15:51:22 889.40 15
15:51:22 889.40 2
15:51:13 889.00 6
15:50:44 889.20 18
15:50:44 889.20 15
15:50:39 889.00 3
15:50:39 889.00 32
15:50:39 889.00 16
15:50:39 889.20 32
15:49:06 889.20 18
15:49:06 889.40 3
15:45:55 889.80 11
15:45:55 890.00 10
15:45:55 890.00 12
15:45:55 890.00 32
15:45:55 890.00 13
15:45:55 890.00 13
15:45:55 890.00 21
15:45:55 890.00 15
15:45:55 890.00 15
15:45:54 889.60 16
15:45:49 889.40 11
15:45:49 889.60 21
15:45:49 889.60 12
15:45:49 889.60 11
15:45:49 889.60 32
15:45:49 889.60 12
15:45:49 889.60 13
15:45:49 889.60 16
15:44:31 888.80 7
15:44:30 888.60 32
15:44:21 889.00 30
15:44:21 889.00 40
15:44:21 889.00 11
15:43:02 890.00 16
15:42:55 890.00 2
15:42:55 890.00 4
15:42:55 890.00 1
15:42:35 889.80 4
15:41:53 890.20 4
15:41:26 890.00 6
15:41:13 890.00 2
15:41:13 890.20 23
15:41:13 890.20 7
15:40:45 890.60 16
15:40:32 890.80 6
15:40:32 890.60 17
15:40:05 890.20 32
15:39:24 890.20 2
15:39:14 890.00 32
15:39:00 890.00 6
15:39:00 890.00 17
15:39:00 890.00 20
15:38:28 890.00 13
15:38:28 890.00 32
15:38:28 889.80 17
15:38:28 889.80 6
15:37:52 889.80 2
15:37:45 889.80 6
15:37:44 889.80 1
15:37:44 889.80 1
15:37:44 889.80 5
15:37:43 889.60 8
15:37:43 889.60 2
15:37:43 889.60 3
15:37:32 889.60 32
15:37:31 889.60 1
15:37:31 889.80 7
15:37:31 889.80 9
15:37:31 889.80 32
15:37:31 889.80 1
15:37:31 889.60 1
15:37:31 889.80 29
15:37:31 889.80 21
15:37:31 889.40 4
15:37:31 889.40 43
15:37:31 889.40 4
15:37:31 889.80 15
15:37:31 889.80 39
15:37:31 889.80 15
15:37:31 889.80 4
15:37:31 889.80 13
15:37:31 889.80 10
15:37:31 889.80 13
15:37:31 889.80 5
15:37:31 889.80 32
15:37:31 889.80 8
15:37:31 890.00 1'100
15:37:31 890.00 7
15:37:31 890.00 15
15:37:31 890.00 5
15:37:31 890.00 9
15:37:31 890.00 4
15:37:31 890.00 100
15:37:31 890.00 50
15:37:31 890.00 20
15:37:26 890.20 20
15:37:18 890.40 2
15:37:02 890.20 32
15:37:02 890.20 9
15:36:38 890.60 14
15:36:38 890.60 2
15:36:38 890.60 14
15:36:38 890.60 10
15:36:37 890.40 1
15:36:15 890.20 22
15:36:15 890.20 7
15:34:35 890.40 8
15:34:35 890.40 32
15:34:33 890.60 1
15:34:02 891.00 8
15:33:08 890.60 12
15:33:06 890.40 3
15:33:04 890.40 5
15:33:04 890.40 1
15:33:04 890.40 1
15:33:04 890.40 5
15:33:04 890.40 3
15:32:46 890.60 1
15:32:40 891.00 29
15:32:32 891.00 15
15:31:34 891.20 17
15:31:27 891.20 11
15:31:27 891.20 19
15:31:27 891.20 20
15:31:16 891.20 32
15:31:16 891.20 18
15:30:00 891.40 16
15:30:00 891.40 32
15:30:00 891.40 1
15:30:00 891.40 8
15:30:00 891.40 3
15:29:41 891.40 2
15:29:41 891.40 26
15:25:32 892.00 32
15:25:30 892.20 1
15:25:30 892.20 32
15:24:44 892.60 2
15:24:44 892.60 16
15:24:44 892.60 32
15:24:44 892.40 10
15:24:44 892.40 32
15:24:44 892.40 8
15:24:43 892.40 7
15:24:43 892.40 1
15:20:51 893.00 3
15:20:46 893.20 20
15:19:58 893.60 18
15:18:58 893.60 4
15:14:38 893.00 18
15:14:38 893.00 24
15:14:38 893.00 15
15:14:38 893.00 11
15:14:38 893.00 10
15:14:38 893.00 32
15:14:38 893.20 15
15:14:38 893.20 2
15:14:19 893.40 12
15:14:19 893.40 32
15:14:19 893.40 12