Bezahlte Preise

Swiss Life Hldg N

21.10.2026 Preis Volumen
17:19:55 939.00 8
17:19:50 939.40 1
17:19:31 939.20 35
17:19:31 939.20 5
17:19:31 939.20 13
17:19:31 939.20 12
17:19:31 939.20 9
17:19:31 939.20 14
17:19:31 939.20 27
17:19:31 939.20 13
17:18:27 939.60 9
17:18:27 939.60 27
17:18:19 939.80 1
17:18:19 939.80 2
17:17:48 940.00 1
17:17:48 940.00 12
17:17:48 940.00 3
17:16:46 940.00 1
17:16:46 940.00 13
17:16:46 940.00 12
17:16:46 940.00 7
17:16:46 940.00 3
17:15:51 940.20 14
17:15:40 940.20 23
17:15:32 940.00 3
17:15:32 940.00 27
17:15:32 940.00 3
17:15:32 940.00 9
17:15:32 940.00 10
17:15:28 940.20 22
17:15:26 940.00 10
17:15:26 940.00 1
17:15:26 940.00 5
17:15:26 940.00 21
17:15:26 940.00 1
17:15:23 939.80 17
17:15:23 939.80 27
17:15:23 939.80 13
17:15:23 939.80 10
17:15:17 939.80 2
17:15:17 939.80 13
17:15:17 939.80 9
17:15:17 939.80 1
17:15:06 939.60 2
17:15:06 939.60 7
17:15:06 939.60 18
17:14:30 939.40 12
17:14:30 939.40 3
17:14:30 939.40 18
17:13:52 939.40 7
17:13:52 939.40 13
17:13:52 939.40 3
17:13:52 939.40 15
17:13:49 939.60 1
17:13:49 939.80 44
17:13:49 939.60 6
17:13:35 939.60 10
17:13:17 939.40 18
17:13:17 939.40 1
17:13:17 939.40 3
17:13:17 939.40 1
17:13:17 939.40 2
17:13:08 939.40 1
17:13:08 939.40 13
17:13:08 939.40 13
17:13:08 939.40 4
17:12:04 939.40 23
17:12:04 939.40 17
17:12:04 939.40 10
17:11:51 939.40 7
17:11:51 939.40 16
17:11:51 939.40 27
17:11:44 939.20 9
17:11:35 939.20 9
17:10:43 939.20 1
17:10:43 939.20 1
17:10:01 938.80 9
17:10:01 938.80 1
17:09:51 939.00 19
17:09:51 939.00 11
17:09:51 939.00 7
17:09:51 939.00 13
17:09:51 939.00 13
17:09:51 939.00 27
17:09:51 939.00 10
17:09:51 939.00 1
17:09:51 939.00 4
17:09:51 939.00 13
17:09:51 939.00 4
17:09:51 939.40 4
17:09:51 939.40 9
17:09:51 939.40 27
17:09:51 939.40 10
17:07:13 939.20 17
17:07:13 939.20 12
17:07:13 939.20 13
17:07:13 939.20 7
17:07:13 939.20 11
17:07:13 939.20 9
17:07:13 939.20 27
17:07:13 939.20 12
17:06:51 939.20 19
17:06:51 939.20 11
17:06:51 939.20 39
17:06:51 939.20 39
17:06:51 939.20 38
17:06:51 939.40 4
17:06:51 939.40 10
17:06:51 939.40 36
17:06:03 939.20 1
17:06:03 939.20 9
17:06:03 939.20 2
17:06:02 939.00 2
17:06:02 939.00 5
17:06:02 939.00 6
17:06:02 939.00 6
17:06:02 939.00 13
17:05:52 938.80 6
17:05:52 938.80 6
17:05:52 938.80 26
17:04:59 939.00 15
17:04:34 938.60 5
17:04:34 938.60 19
17:04:34 938.60 12
17:04:34 938.60 14
17:04:34 938.60 13
17:04:34 938.60 17
17:04:34 938.60 12
17:04:34 938.60 11
17:04:34 938.60 9
17:04:34 938.60 20
17:04:34 938.80 14
17:04:34 938.80 12
17:04:34 938.80 19
17:04:34 938.80 13
17:04:34 938.80 13
17:04:34 938.80 9
17:04:34 938.80 13
17:04:34 938.80 36
17:04:34 938.80 9
17:04:33 939.00 22
17:03:11 938.80 15
17:02:25 938.80 1
17:01:56 938.80 10
17:01:56 938.80 11
17:01:56 938.80 12
17:01:49 939.00 5
17:01:49 939.00 1
17:01:49 939.00 20
17:01:49 939.00 1
17:01:49 939.00 1
17:00:56 938.80 15
17:00:29 938.80 12
17:00:29 938.80 12
17:00:23 939.00 3
17:00:23 939.00 4
17:00:23 939.00 7
17:00:23 939.00 7
17:00:00 938.80 9
17:00:00 938.80 1
16:59:59 938.80 16
16:59:59 938.80 16
16:59:58 938.80 36
16:59:45 939.00 2
16:59:45 939.00 8
16:59:45 939.00 5
16:59:45 939.00 10
16:59:45 939.00 25
16:57:54 938.80 11
16:57:54 938.80 6
16:57:34 938.80 22
16:57:22 939.00 10
16:57:22 939.00 3
16:57:22 939.00 33
16:57:22 939.00 1
16:57:22 939.00 36
16:57:22 939.00 2
16:57:22 939.00 36
16:57:22 939.00 34
16:57:22 939.00 14
16:57:22 939.00 36
16:57:22 938.80 32
16:57:22 938.80 20
16:56:18 939.00 17
16:56:04 939.00 9
16:56:04 939.00 9
16:56:04 939.00 12
16:55:09 939.20 13
16:55:06 939.20 1
16:55:06 939.20 13
16:55:06 939.20 36
16:55:06 939.20 20
16:55:06 939.20 10
16:55:06 939.20 9
16:53:43 939.20 12
16:53:41 939.40 17
16:53:41 939.40 9
16:53:41 939.40 10
16:53:41 939.40 14
16:53:17 939.20 48
16:50:30 939.60 1
16:49:30 939.80 14
16:49:30 939.80 12
16:49:30 939.80 1
16:48:58 940.00 50
16:48:56 940.00 4
16:48:56 940.00 16
16:48:56 940.00 9
16:48:34 939.80 1
16:48:34 939.80 11
16:48:22 939.80 2
16:47:28 939.80 9
16:47:28 939.80 1
16:47:28 939.80 10
16:46:56 940.00 1
16:46:09 940.00 47
16:46:06 940.00 50
16:45:54 940.20 13
16:45:54 940.20 2
16:45:42 940.40 42
16:45:42 940.20 7
16:45:42 940.20 21
16:45:42 940.20 8
16:45:42 940.00 50
16:45:42 940.00 6
16:45:42 940.00 2
16:45:42 940.00 1
16:45:42 940.00 20
16:45:42 940.00 10
16:45:42 940.00 10
16:45:42 940.00 5
16:45:42 940.00 15
16:45:42 940.00 50
16:45:42 940.00 5
16:45:42 940.00 10
16:45:42 940.00 15
16:45:42 940.00 716
16:45:42 939.80 15
16:45:42 939.80 9
16:44:42 939.60 9
16:44:28 939.60 5
16:44:26 939.40 12
16:44:26 939.40 6
16:43:45 939.40 7
16:43:45 939.40 13
16:43:45 939.40 9
16:43:45 939.40 3
16:43:45 939.40 18
16:43:42 939.40 2
16:43:42 939.40 1
16:43:06 939.40 1
16:43:06 939.40 1
16:42:30 939.20 2
16:42:19 938.00 1'396
16:42:19 938.00 467
16:42:19 938.00 41
16:42:19 938.00 10
16:42:14 939.00 5
16:42:14 939.00 7
16:42:14 939.00 13
16:42:05 939.20 15
16:41:09 939.40 40
16:41:09 939.40 10
16:41:09 939.20 19
16:41:09 939.20 5
16:40:16 939.40 10
16:40:16 939.40 8
16:40:16 939.40 9
16:40:16 939.40 4
16:40:16 939.40 1
16:40:16 939.40 12
16:39:53 939.20 15
16:39:53 939.40 5
16:39:21 939.20 17
16:39:21 939.20 7
16:39:21 939.20 10
16:39:21 939.20 16
16:39:21 939.00 20
16:39:21 939.00 51
16:39:21 939.00 9
16:39:21 939.00 7
16:38:49 939.40 3
16:37:26 939.40 27
16:37:11 939.60 41
16:37:11 939.60 9
16:36:01 939.20 11
16:36:01 939.20 9
16:36:01 939.20 10
16:36:01 939.20 7
16:36:01 939.20 20
16:35:19 939.40 8
16:34:52 939.60 8
16:34:52 939.60 28
16:34:22 939.80 29
16:34:22 939.80 12
16:34:22 939.80 9
16:33:58 939.80 5
16:32:29 939.80 12
16:32:29 939.80 2
16:32:02 939.80 2
16:31:57 939.40 6
16:31:57 939.40 13
16:31:57 939.40 2
16:31:57 939.40 10
16:31:57 939.40 9
16:31:57 939.40 11
16:31:57 939.40 6
16:31:57 939.40 20
16:31:57 939.40 14
16:31:57 939.40 7
16:31:38 939.80 7
16:31:38 939.80 20
16:31:38 939.80 9
16:31:38 939.80 10
16:31:38 939.80 4
16:31:38 939.80 3