Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:42:30 872.80 15
10:42:30 872.80 11
10:42:30 872.80 15
10:42:08 872.60 5
10:42:08 872.60 28
10:42:08 872.60 15
10:41:54 872.80 13
10:41:54 872.80 10
10:41:35 872.80 11
10:41:27 873.20 1
10:41:25 873.00 28
10:41:25 873.20 11
10:41:25 873.20 6
10:41:12 873.20 25
10:41:12 873.20 10
10:41:12 873.20 15
10:41:02 873.60 10
10:41:02 873.60 19
10:41:02 873.60 8
10:39:17 874.20 5
10:39:17 874.20 15
10:38:32 873.80 1
10:37:54 873.60 15
10:37:54 873.40 14
10:37:54 873.40 2
10:37:54 873.40 6
10:37:54 873.40 10
10:37:54 873.00 13
10:37:54 873.00 11
10:37:54 873.00 7
10:37:41 873.00 8
10:37:41 873.00 2
10:36:48 873.00 14
10:36:48 872.80 2
10:36:48 872.80 20
10:36:40 872.60 1
10:35:18 872.80 19
10:35:13 873.00 10
10:35:13 873.00 10
10:35:13 873.00 13
10:35:13 873.00 15
10:35:13 873.20 7
10:35:13 873.20 6
10:35:13 873.20 2
10:35:13 873.00 6
10:35:13 873.00 1
10:34:57 872.80 2
10:34:52 872.80 2
10:34:46 872.80 4
10:34:46 872.80 4
10:34:35 873.00 6
10:34:06 873.20 2
10:32:50 874.00 3
10:32:21 874.20 22
10:32:20 874.00 13
10:32:20 874.00 15
10:32:20 874.00 13
10:32:20 874.00 15
10:32:20 874.00 13
10:32:20 874.00 14
10:32:20 874.00 74
10:32:20 874.00 20
10:32:20 874.00 10
10:32:20 874.00 13
10:32:20 874.20 13
10:32:20 874.20 11
10:27:34 874.60 2
10:26:39 875.60 8
10:26:39 875.60 8
10:26:26 876.00 8
10:26:21 876.00 13
10:26:20 876.20 6
10:26:20 876.20 11
10:26:20 876.20 5
10:26:20 876.20 10
10:26:20 876.20 13
10:26:20 876.20 14
10:26:20 876.20 15
10:26:20 876.00 11
10:26:20 876.00 15
10:26:20 876.00 28
10:26:20 876.00 10
10:26:20 876.00 10
10:26:20 876.00 14
10:26:20 876.00 10
10:26:20 876.00 15
10:26:20 876.00 13
10:26:19 875.80 2
10:26:19 875.80 11
10:26:19 876.00 13
10:26:19 876.00 5
10:26:19 876.00 100
10:25:58 876.40 2
10:25:58 876.40 13
10:25:58 876.40 10
10:25:58 876.40 11
10:24:34 876.20 1
10:24:34 876.20 1
10:21:28 876.00 2
10:20:42 875.80 8
10:20:42 875.80 4
10:18:35 875.00 6
10:18:35 874.80 5
10:18:35 874.80 15
10:18:35 875.00 19
10:16:19 874.80 11
10:16:19 874.80 15
10:16:19 874.80 1
10:16:19 874.80 4
10:15:57 874.40 13
10:15:57 874.40 15
10:15:57 874.40 13
10:15:57 874.40 15
10:15:57 874.40 14
10:15:57 874.40 13
10:15:57 874.40 5
10:15:57 874.40 10
10:15:57 874.40 1
10:15:57 874.20 14
10:15:57 874.20 5
10:15:57 873.80 46
10:15:57 873.80 8
10:15:57 873.80 11
10:15:57 873.80 15
10:15:30 874.00 10
10:14:59 874.20 2
10:13:37 874.20 1
10:13:37 874.20 14
10:13:15 874.00 11
10:13:15 874.00 3
10:13:15 874.00 6
10:13:15 874.00 1
10:13:15 874.00 13
10:13:15 874.00 11
10:13:15 874.00 14
10:13:15 874.00 10
10:12:38 873.80 7
10:12:38 873.80 2
10:12:38 873.80 15
10:12:38 873.80 34
10:07:47 874.40 10
10:07:47 874.40 13
10:07:39 874.40 2
10:07:29 873.80 5
10:07:29 873.80 5
10:05:09 873.40 10
10:04:34 873.40 15
10:03:09 873.20 15
10:03:09 873.20 15
10:03:09 873.40 15
10:03:09 873.00 8
10:03:09 873.00 18
10:03:09 873.00 15
10:03:09 873.00 15
10:03:09 873.20 13
10:03:09 873.20 17
10:03:09 873.20 15
10:03:09 873.20 15
10:03:09 873.40 15
10:03:09 873.40 10
10:03:09 873.40 13
10:03:09 873.40 15
10:03:09 873.40 12
10:03:09 873.00 10
10:03:09 873.00 14
10:03:09 873.00 13
10:03:09 873.00 10
10:03:09 873.20 11
10:03:09 873.40 2
10:03:09 873.40 3
10:03:09 873.40 9
10:03:09 873.40 1
10:02:32 873.60 28
10:02:32 873.60 3
10:02:32 873.60 8
10:02:31 873.80 10
10:02:31 873.80 28
10:02:29 874.00 11
10:02:29 874.00 10
10:01:35 873.80 9
10:01:33 873.80 7
10:01:01 873.20 17
10:01:01 873.20 15
10:01:01 873.20 2
10:00:10 873.40 2
10:00:10 873.40 12
10:00:02 873.80 3
09:59:58 873.20 16
09:59:58 873.00 11
09:59:58 873.00 6
09:59:58 872.80 11
09:59:58 872.80 21
09:59:58 872.80 4
09:59:10 872.60 2
09:55:57 872.40 2
09:55:57 872.40 12
09:54:40 872.60 28
09:54:40 872.60 10
09:54:40 872.60 10
09:53:08 872.40 10
09:53:08 872.40 13
09:53:08 872.40 11
09:53:08 873.00 2
09:53:08 872.80 17
09:53:08 872.80 13
09:53:08 872.80 14
09:53:08 872.80 15
09:53:08 872.60 14
09:53:08 872.60 13
09:53:08 872.60 15
09:53:08 872.40 5
09:53:08 872.40 10
09:53:08 872.40 1
09:53:08 872.40 12
09:53:08 872.40 3
09:53:08 872.40 10
09:53:08 872.40 1
09:53:08 872.40 10
09:53:08 872.40 2
09:53:08 872.40 11
09:53:08 872.80 20
09:53:08 872.80 18
09:53:08 872.80 9
09:53:08 872.80 6
09:53:08 872.80 11
09:53:08 872.80 14
09:53:08 872.80 14
09:53:08 872.60 18
09:53:08 872.40 6
09:53:08 872.20 16
09:52:56 872.40 28
09:52:56 872.40 5
09:52:51 872.80 1
09:52:50 872.60 11
09:51:36 872.80 5
09:50:02 873.20 9
09:50:02 873.20 11
09:50:02 873.20 8
09:50:02 873.20 16
09:49:35 873.60 2
09:49:35 873.60 6
09:49:00 873.20 8
09:48:27 873.40 9
09:48:07 873.00 6
09:46:59 872.40 13
09:46:59 872.40 2
09:46:59 872.40 13
09:46:59 872.40 10
09:46:59 872.40 11
09:46:59 872.40 15
09:46:59 872.80 21
09:46:59 872.80 14
09:46:59 872.80 10
09:46:59 872.80 10
09:46:59 872.80 5
09:46:59 872.80 15
09:46:59 872.80 13
09:46:59 872.60 5
09:46:59 872.60 15
09:46:59 872.40 15
09:46:59 872.40 2
09:46:59 872.40 1
09:46:59 872.20 13
09:46:59 872.20 15
09:46:46 872.00 13
09:46:46 871.80 8
09:46:45 872.00 100
09:46:45 872.00 10
09:46:45 872.00 2
09:46:38 872.20 10
09:46:38 872.20 15
09:46:38 872.20 11
09:46:02 872.40 10
09:46:02 872.40 14
09:45:25 872.80 80
09:45:25 872.80 5
09:45:25 872.80 15
09:45:25 872.80 28
09:45:25 872.80 10
09:45:25 872.80 14
09:45:25 872.80 15
09:45:25 872.80 10
09:45:25 872.80 13
09:45:25 872.80 10