Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:24:13 958.80 14
12:24:13 959.20 3
12:24:02 959.20 10
12:23:57 959.00 2
12:20:55 959.20 2
12:19:37 959.00 6
12:19:37 959.00 10
12:19:37 959.00 4
12:18:21 959.20 4
12:16:54 959.20 4
12:16:25 959.20 17
12:16:25 959.20 8
12:16:25 959.20 3
12:16:03 959.20 17
12:16:03 959.20 8
12:15:10 959.40 1
12:14:28 958.80 15
12:13:07 958.60 4
12:12:44 958.20 17
12:12:44 958.20 5
12:12:04 958.20 12
12:12:04 958.00 11
12:11:33 957.80 12
12:11:33 957.80 12
12:11:33 957.80 11
12:11:33 957.80 17
12:11:33 958.00 12
12:11:33 957.80 8
12:11:33 957.80 13
12:11:33 957.80 12
12:11:33 957.80 5
12:11:33 957.80 12
12:11:33 957.80 10
12:11:33 957.80 8
12:11:33 957.60 1
12:11:33 957.60 12
12:11:33 957.60 10
12:11:33 957.60 12
12:11:33 957.60 8
12:11:33 957.60 11
12:11:28 957.40 4
12:11:20 957.40 3
12:11:20 957.40 1
12:10:41 957.20 3
12:10:41 957.20 3
12:10:41 957.20 1
12:10:10 957.40 1
12:10:10 957.40 3
12:09:54 957.40 3
12:09:36 957.20 2
12:09:35 957.00 2
12:09:35 957.00 10
12:09:35 957.00 8
12:09:35 957.00 4
12:09:35 956.80 1
12:09:35 956.60 9
12:09:35 956.20 1
12:09:35 956.20 5
12:09:35 956.20 8
12:09:35 956.20 17
12:09:35 956.20 1
12:09:35 956.20 9
12:09:35 956.40 11
12:09:35 956.40 12
12:09:35 956.40 16
12:09:35 956.40 11
12:09:35 956.40 9
12:09:27 956.80 11
12:08:49 956.80 1
12:08:49 956.80 2
12:08:29 957.00 1
12:08:22 957.00 12
12:08:22 956.80 9
12:07:42 957.20 12
12:07:42 957.20 1
12:07:42 957.20 1
12:07:42 957.00 3
12:07:42 957.00 14
12:07:42 957.00 6
12:07:07 957.00 10
12:07:04 957.00 10
12:07:04 956.80 8
12:07:04 956.80 10
12:07:04 956.80 1
12:07:04 956.80 1
12:07:04 957.00 17
12:07:04 957.60 2
12:07:04 957.00 8
12:07:04 957.00 11
12:07:04 957.00 8
12:07:04 957.00 13
12:07:04 957.00 12
12:07:04 957.00 12
12:07:04 957.00 13
12:07:04 957.20 17
12:07:04 957.20 12
12:07:04 957.20 8
12:07:04 957.20 13
12:07:04 957.20 13
12:07:04 957.20 13
12:07:04 957.40 12
12:07:04 957.40 13
12:07:01 957.60 12
12:07:01 957.60 6
12:06:39 957.40 17
12:03:44 957.60 27
12:03:44 957.60 6
12:03:44 957.60 5
12:03:44 957.60 13
12:03:44 957.60 37
12:03:44 957.60 17
12:03:44 957.80 5
12:03:16 958.00 100
12:03:15 958.20 5
12:03:15 958.20 15
12:03:15 958.40 1
12:03:15 958.40 27
12:03:15 958.40 34
12:01:14 958.60 10
12:01:14 958.60 16
11:59:35 959.00 4
11:58:20 958.80 1
11:58:20 958.80 1
11:58:20 958.80 6
11:57:37 959.00 1
11:57:37 959.00 2
11:57:14 959.00 2
11:55:05 959.20 1
11:54:14 959.00 1
11:54:14 959.00 1
11:54:14 959.00 4
11:54:14 959.00 8
11:54:14 959.00 1
11:51:36 959.60 7
11:51:36 959.60 6
11:51:05 959.60 4
11:50:01 959.20 12
11:50:01 959.20 8
11:50:01 959.20 12
11:50:01 959.20 13
11:50:01 959.20 17
11:48:13 959.00 1
11:48:13 959.00 2
11:48:13 959.00 3
11:48:13 959.00 2
11:48:13 959.00 3
11:47:31 959.40 12
11:42:36 958.20 7
11:42:31 958.00 12
11:42:31 958.00 6
11:42:31 957.80 7
11:42:14 957.40 10
11:42:14 957.40 1
11:41:53 957.40 22
11:41:52 957.40 10
11:41:52 957.40 5
11:41:52 957.40 12
11:41:52 957.40 30
11:41:52 957.40 16
11:41:52 957.40 106
11:41:52 957.40 1
11:41:52 957.40 12
11:41:52 957.40 12
11:41:52 957.40 17
11:41:52 957.40 17
11:41:09 957.80 2
11:41:07 957.80 4
11:40:40 957.60 7
11:40:40 957.60 3
11:40:40 957.60 1
11:40:40 957.80 11
11:40:40 957.80 12
11:40:40 957.80 2
11:40:40 957.80 1
11:40:21 957.80 3
11:40:21 958.20 2
11:39:32 958.00 1
11:39:15 958.00 1
11:39:15 958.00 6
11:38:32 958.00 3
11:38:32 958.00 2
11:37:59 958.20 5
11:37:25 958.20 3
11:36:41 958.60 2
11:36:41 958.60 15
11:36:23 958.40 12
11:36:23 958.40 9
11:36:23 958.40 12
11:36:23 958.40 1
11:36:23 958.40 9
11:36:23 958.40 1
11:35:50 958.60 8
11:35:50 958.60 12
11:34:23 958.80 3
11:33:35 958.40 1
11:33:35 958.40 3
11:33:35 958.40 1
11:31:56 958.80 2
11:31:56 958.80 17
11:30:17 958.40 2
11:30:13 958.40 1
11:29:28 958.40 4
11:29:28 958.40 2
11:29:23 958.40 4
11:28:39 958.20 17
11:27:00 957.80 10
11:27:00 957.80 17
11:27:00 957.80 1
11:27:00 957.80 2
11:27:00 957.80 6
11:27:00 957.80 4
11:25:49 958.00 2
11:24:35 958.00 6
11:24:14 958.00 7