Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:06:51 924.00 10
16:05:56 924.20 4
16:05:56 924.20 2
16:05:56 924.20 12
16:05:56 924.20 15
16:05:56 924.20 17
16:05:11 924.00 1
16:04:20 923.60 9
16:04:20 923.80 1
16:04:02 924.40 12
16:04:02 924.40 11
16:03:35 924.20 2
16:03:35 924.20 11
16:03:34 924.20 9
16:03:34 924.20 4
16:03:17 924.40 5
16:03:17 924.40 1
16:02:11 924.00 1
16:02:11 924.00 7
16:01:45 924.00 12
16:01:45 924.00 2
16:01:45 924.00 8
16:00:15 924.00 8
16:00:02 923.80 1
16:00:02 923.80 10
16:00:02 923.60 7
16:00:02 923.60 10
16:00:02 923.60 10
16:00:02 923.60 1
16:00:02 923.60 10
16:00:02 923.60 9
16:00:01 923.80 10
16:00:01 923.80 2
15:59:58 924.00 10
15:59:58 923.80 10
15:59:58 923.80 1
15:59:58 924.00 10
15:59:30 923.80 1
15:58:27 924.20 9
15:58:27 924.40 15
15:58:27 924.40 10
15:58:27 924.40 11
15:58:27 924.40 5
15:58:27 924.40 20
15:58:27 924.20 15
15:58:27 924.20 36
15:58:27 924.20 2
15:58:27 924.20 12
15:58:27 924.20 5
15:58:27 924.20 21
15:57:36 923.80 12
15:56:20 923.40 9
15:55:47 923.60 1
15:55:38 923.40 1
15:55:10 923.00 6
15:55:10 923.00 9
15:55:10 923.00 1
15:55:10 923.00 6
15:55:10 923.40 9
15:55:10 923.40 17
15:53:50 923.40 8
15:53:50 923.40 11
15:53:50 923.40 11
15:53:50 923.40 11
15:53:50 923.40 13
15:50:18 922.80 11
15:50:18 922.80 12
15:50:18 922.80 14
15:50:18 922.80 1
15:50:18 922.80 2
15:50:18 922.80 14
15:48:19 922.60 1
15:47:31 922.40 1
15:47:31 922.40 1
15:45:18 921.80 7
15:44:23 923.00 2
15:44:23 923.00 2
15:44:00 923.20 8
15:44:00 923.20 4
15:44:00 923.20 2
15:43:24 923.40 2
15:43:24 923.40 9
15:43:24 923.40 3
15:42:34 923.40 7
15:42:34 923.40 10
15:42:34 923.40 10
15:37:36 923.20 1
15:34:55 923.00 2
15:33:54 923.20 7
15:33:44 923.40 3
15:33:03 923.40 1
15:32:08 923.60 7
15:31:54 923.80 2
15:31:54 923.80 14
15:31:54 924.00 1
15:31:54 924.00 6
15:31:54 924.00 3
15:31:54 924.00 12
15:31:35 923.80 16
15:31:25 923.80 3
15:31:25 923.80 2
15:31:25 923.80 14
15:31:24 923.80 3
15:31:03 923.40 5
15:30:51 923.20 1
15:30:51 923.20 12
15:30:44 923.20 6
15:30:00 923.20 5
15:28:35 923.00 6
15:28:35 923.00 10
15:28:35 922.80 2
15:28:35 922.80 12
15:28:35 922.80 12
15:28:35 922.80 10
15:27:51 922.60 9
15:27:51 922.60 5
15:27:40 922.60 1
15:27:30 922.60 4
15:27:30 922.60 8
15:27:30 922.60 5
15:25:26 922.60 1
15:25:02 922.40 16
15:23:32 922.40 6
15:23:32 922.40 10
15:22:29 922.20 5
15:22:29 922.20 17
15:22:29 922.20 7
15:22:29 922.20 10
15:22:29 922.20 7
15:22:29 922.20 7
15:22:29 922.20 10
15:22:29 922.20 17
15:21:16 922.20 6
15:21:11 922.40 2
15:20:00 922.40 6
15:20:00 922.40 6
15:20:00 922.40 8
15:19:40 922.40 1
15:19:40 922.40 7
15:19:40 922.40 5
15:19:40 922.40 34
15:18:17 922.40 2
15:14:23 922.40 2
15:14:14 922.60 2
15:12:25 922.80 2
15:12:25 922.80 2
15:12:25 922.80 6
15:09:21 922.00 1
15:09:21 922.00 1