Swiss Life Hldg N
| 13:17:03 |
912.40 |
7 |
| 13:16:20 |
912.60 |
5 |
| 13:15:37 |
912.40 |
2 |
| 13:14:01 |
912.40 |
1 |
| 13:14:01 |
912.40 |
1 |
| 13:14:01 |
912.40 |
1 |
| 13:13:35 |
912.40 |
13 |
| 13:13:35 |
912.40 |
1 |
| 13:13:18 |
912.20 |
1 |
| 13:13:18 |
912.20 |
1 |
| 13:11:57 |
912.20 |
12 |
| 13:11:25 |
912.60 |
13 |
| 13:11:05 |
912.40 |
9 |
| 13:10:45 |
912.60 |
12 |
| 13:10:38 |
912.60 |
1 |
| 13:10:11 |
912.20 |
9 |
| 13:10:11 |
912.20 |
10 |
| 13:08:31 |
912.20 |
12 |
| 13:06:57 |
912.20 |
12 |
| 13:06:44 |
912.60 |
2 |
| 13:06:44 |
912.60 |
16 |
| 13:06:44 |
912.60 |
10 |
| 13:06:44 |
912.60 |
8 |
| 13:06:44 |
912.60 |
14 |
| 13:03:55 |
912.20 |
1 |
| 13:03:55 |
912.20 |
1 |
| 13:03:42 |
912.00 |
1 |
| 13:02:01 |
912.00 |
10 |
| 13:02:01 |
912.00 |
13 |
| 13:02:01 |
912.00 |
2 |
| 13:02:01 |
911.80 |
2 |
| 13:02:01 |
911.80 |
1 |
| 13:02:01 |
911.80 |
2 |
| 13:02:01 |
911.80 |
7 |
| 13:01:40 |
911.80 |
2 |
| 13:01:40 |
911.80 |
9 |
| 12:57:38 |
912.00 |
2 |
| 12:56:43 |
912.40 |
3 |
| 12:56:43 |
912.40 |
2 |
| 12:56:38 |
912.40 |
14 |
| 12:56:38 |
912.40 |
8 |
| 12:56:38 |
912.40 |
2 |
| 12:56:38 |
912.40 |
2 |
| 12:56:38 |
912.40 |
13 |
| 12:56:31 |
912.00 |
5 |
| 12:56:16 |
912.00 |
4 |
| 12:56:16 |
912.00 |
10 |
| 12:54:21 |
912.00 |
7 |
| 12:54:05 |
912.00 |
7 |
| 12:54:05 |
912.00 |
13 |
| 12:51:05 |
912.20 |
14 |
| 12:50:42 |
912.00 |
10 |
| 12:50:24 |
912.00 |
9 |
| 12:50:24 |
912.00 |
12 |
| 12:50:24 |
912.00 |
14 |
| 12:50:17 |
912.00 |
4 |
| 12:50:17 |
912.00 |
10 |
| 12:50:17 |
912.00 |
11 |
| 12:48:03 |
911.80 |
1 |
| 12:48:03 |
911.80 |
1 |
| 12:48:03 |
911.80 |
1 |
| 12:48:03 |
911.80 |
8 |
| 12:48:03 |
911.80 |
14 |
| 12:45:19 |
912.20 |
21 |
| 12:45:19 |
912.20 |
10 |
| 12:45:19 |
912.20 |
13 |
| 12:45:19 |
912.20 |
10 |
| 12:45:19 |
912.20 |
14 |
| 12:45:19 |
912.00 |
10 |
| 12:45:19 |
912.00 |
14 |
| 12:45:19 |
912.00 |
1 |
| 12:45:19 |
912.00 |
1 |
| 12:45:19 |
912.00 |
5 |
| 12:45:19 |
912.00 |
5 |
| 12:45:19 |
911.80 |
7 |
| 12:45:19 |
911.80 |
13 |
| 12:45:19 |
911.80 |
10 |
| 12:45:19 |
911.80 |
1 |
| 12:45:19 |
912.20 |
13 |
| 12:45:19 |
912.20 |
14 |
| 12:45:19 |
912.20 |
6 |
| 12:45:19 |
912.20 |
23 |
| 12:45:19 |
912.20 |
8 |
| 12:45:19 |
912.00 |
16 |
| 12:45:19 |
912.00 |
4 |
| 12:45:18 |
911.80 |
6 |
| 12:45:18 |
911.60 |
13 |
| 12:45:18 |
911.60 |
10 |
| 12:45:18 |
911.60 |
6 |
| 12:45:18 |
911.60 |
2 |
| 12:45:18 |
911.60 |
14 |
| 12:45:18 |
911.60 |
1 |
| 12:45:18 |
911.40 |
7 |
| 12:45:18 |
911.40 |
1 |
| 12:45:18 |
911.40 |
14 |
| 12:45:12 |
911.40 |
2 |
| 12:44:53 |
911.40 |
10 |
| 12:44:37 |
911.40 |
13 |
| 12:44:37 |
911.40 |
3 |
| 12:44:37 |
911.40 |
2 |
| 12:43:46 |
911.60 |
6 |
| 12:43:46 |
911.60 |
14 |
| 12:43:21 |
911.80 |
2 |
| 12:43:20 |
911.80 |
9 |
| 12:43:20 |
911.80 |
1 |
| 12:43:20 |
911.80 |
8 |
| 12:43:20 |
911.80 |
3 |
| 12:43:20 |
911.80 |
9 |
| 12:42:14 |
911.80 |
5 |
| 12:38:41 |
911.80 |
6 |
| 12:38:41 |
911.80 |
13 |
| 12:38:41 |
911.80 |
9 |
| 12:38:41 |
911.80 |
1 |
| 12:38:35 |
911.80 |
1 |
| 12:37:52 |
912.00 |
6 |
| 12:35:50 |
911.60 |
7 |
| 12:35:48 |
911.60 |
7 |
| 12:35:18 |
911.60 |
2 |
| 12:35:18 |
911.60 |
4 |
| 12:35:18 |
911.60 |
14 |
| 12:34:28 |
911.20 |
9 |
| 12:34:15 |
911.20 |
20 |
| 12:32:12 |
911.40 |
1 |
| 12:31:51 |
911.20 |
13 |
| 12:31:51 |
911.20 |
6 |
| 12:31:51 |
911.20 |
8 |
| 12:31:51 |
911.20 |
14 |
| 12:31:51 |
911.00 |
2 |
| 12:31:51 |
911.00 |
5 |
| 12:30:59 |
910.80 |
8 |
| 12:30:59 |
910.80 |
13 |
| 12:30:21 |
910.60 |
2 |
| 12:30:21 |
910.60 |
4 |
| 12:28:46 |
910.80 |
8 |
| 12:28:46 |
910.80 |
14 |
| 12:28:27 |
910.80 |
2 |
| 12:27:10 |
910.60 |
9 |
| 12:27:10 |
910.40 |
8 |
| 12:27:10 |
910.40 |
1 |
| 12:27:10 |
910.40 |
6 |
| 12:27:10 |
910.40 |
2 |
| 12:27:10 |
910.40 |
10 |
| 12:26:26 |
910.40 |
9 |
| 12:26:26 |
910.40 |
13 |
| 12:26:26 |
910.40 |
4 |
| 12:26:26 |
910.40 |
7 |
| 12:23:05 |
910.80 |
12 |