Bezahlte Preise

Swiss Life Hldg N

20.04.2026 Preis Volumen
17:19:55 938.40 2
17:19:55 938.40 1
17:19:52 938.60 9
17:19:47 938.80 4
17:19:47 938.80 19
17:19:47 938.80 13
17:19:47 938.80 21
17:19:47 938.80 9
17:19:47 938.80 1
17:19:47 938.60 7
17:19:47 938.60 13
17:19:47 938.60 13
17:19:47 938.40 13
17:19:47 938.40 23
17:19:13 938.60 12
17:19:11 938.60 12
17:18:45 938.40 1
17:18:45 938.40 15
17:18:45 938.60 1
17:18:02 938.60 2
17:18:02 938.60 2
17:17:52 938.80 1
17:17:52 938.80 11
17:17:52 938.80 9
17:17:52 938.80 12
17:17:52 938.80 28
17:17:32 938.80 4
17:17:00 939.00 5
17:17:00 939.00 9
17:17:00 939.00 11
17:16:42 938.80 2
17:16:24 938.60 14
17:16:24 938.80 5
17:16:24 938.80 44
17:16:24 938.80 7
17:16:04 939.00 2
17:16:04 939.00 21
17:16:04 938.80 18
17:16:04 938.80 1
17:16:04 938.80 12
17:16:04 938.80 13
17:16:04 938.80 12
17:16:04 938.80 21
17:15:29 938.60 21
17:15:22 938.40 1
17:15:22 938.40 4
17:15:22 938.40 2
17:15:09 938.40 1
17:13:58 938.40 1
17:13:45 938.40 1
17:13:18 938.60 21
17:13:18 938.60 15
17:11:18 938.40 6
17:11:12 938.60 5
17:11:12 938.60 21
17:11:12 938.60 10
17:11:12 938.60 33
17:11:10 938.80 17
17:10:55 938.80 4
17:10:55 938.80 5
17:08:55 938.60 13
17:08:55 938.60 16
17:08:55 938.60 6
17:07:50 938.20 13
17:07:49 938.40 15
17:05:55 938.60 6
17:05:55 938.60 9
17:05:55 938.80 34
17:05:55 938.80 10
17:05:39 939.00 9
17:05:39 939.00 1
17:05:33 939.00 3
17:03:16 939.00 8
17:02:25 938.60 1
17:02:00 938.40 13
17:01:14 938.60 12
17:01:14 938.60 1
17:01:00 938.60 6
17:01:00 938.60 16
17:01:00 938.60 11
17:00:36 938.80 12
17:00:25 939.00 13
17:00:25 939.00 21
17:00:25 939.00 9
17:00:25 938.80 12
17:00:25 938.80 1
17:00:25 938.80 8
17:00:25 938.80 15
17:00:25 938.80 21
17:00:03 938.80 21
16:59:57 938.80 1
16:59:57 938.80 9
16:59:57 938.80 7
16:58:05 939.00 5
16:58:05 939.00 7
16:57:29 939.20 5
16:57:29 939.20 6
16:57:04 939.40 16
16:55:46 939.00 2
16:55:46 939.00 4
16:55:46 939.00 1
16:55:40 939.00 9
16:54:29 939.00 2
16:54:01 939.20 1
16:52:52 939.40 6
16:52:36 939.60 4
16:51:30 939.00 1
16:51:30 939.00 10
16:51:30 939.00 6
16:51:30 939.00 20
16:51:30 939.00 14
16:51:30 939.00 9
16:51:15 938.60 25
16:51:15 938.80 1
16:51:14 939.00 1
16:51:11 939.20 10
16:51:11 939.20 21
16:51:10 939.40 100
16:51:10 939.20 14
16:51:10 939.20 21
16:51:10 939.20 11
16:51:10 939.20 13
16:51:10 939.20 21
16:51:08 939.20 15
16:51:08 939.20 11
16:51:08 939.20 10
16:51:08 939.40 14
16:51:08 939.40 7
16:51:08 939.40 3
16:51:08 939.40 10
16:51:08 939.40 5
16:51:08 939.40 14
16:51:08 939.60 13
16:51:08 939.60 3
16:51:08 939.60 16
16:51:08 939.60 21
16:51:03 940.00 5
16:51:03 940.20 8
16:51:03 940.20 14
16:51:03 940.20 3
16:51:03 940.20 13
16:50:48 940.40 1
16:50:27 940.60 18
16:50:27 940.60 83
16:50:27 940.60 10
16:49:54 940.60 8
16:49:25 940.40 1
16:49:15 940.40 1
16:49:02 940.40 14
16:46:22 940.00 9
16:46:22 940.00 9
16:46:22 940.20 1
16:46:16 940.20 33
16:46:07 940.20 18
16:46:07 940.20 13
16:46:07 940.20 21
16:46:07 940.20 9
16:46:07 940.20 1
16:45:40 940.20 44
16:45:40 940.20 9
16:45:30 940.20 15
16:45:30 940.20 1
16:45:30 940.20 7
16:45:26 940.00 1
16:44:25 939.80 11
16:44:09 939.40 7
16:44:09 939.60 21
16:44:09 939.60 9
16:44:09 939.60 5
16:44:09 939.60 10
16:44:09 939.60 13
16:44:09 939.60 12
16:44:09 939.60 21
16:44:09 939.60 12
16:43:51 939.80 1
16:43:13 940.00 7
16:43:13 940.00 13
16:42:19 939.80 1
16:42:19 939.80 13
16:42:19 939.80 6
16:41:30 939.80 5
16:41:16 939.80 8
16:41:01 939.60 12
16:41:01 939.60 12
16:40:41 939.40 2
16:40:31 939.40 87
16:40:31 939.40 13
16:40:26 939.40 5
16:40:26 939.40 5
16:40:26 939.40 9
16:40:26 939.40 9
16:40:26 939.40 10
16:40:26 939.40 21
16:40:26 939.40 21
16:39:52 939.60 7
16:39:43 939.80 4
16:39:36 939.60 21
16:39:36 939.60 7
16:39:36 939.60 13
16:39:36 939.80 21
16:39:35 939.80 1
16:39:35 939.80 6
16:39:35 939.80 34
16:35:42 940.20 11
16:34:14 940.60 7
16:34:12 940.80 3
16:34:04 940.60 2
16:33:50 940.80 20
16:33:36 941.00 6
16:33:36 941.00 30
16:33:36 941.20 40
16:33:36 941.20 19