Swiss Life Hldg N
| 15:47:27 |
841.20 |
7 |
| 15:47:27 |
841.20 |
2 |
| 15:47:27 |
841.20 |
11 |
| 15:47:27 |
841.20 |
3 |
| 15:47:23 |
841.20 |
14 |
| 15:47:23 |
841.20 |
14 |
| 15:44:14 |
841.20 |
17 |
| 15:41:20 |
840.80 |
26 |
| 15:41:20 |
840.80 |
10 |
| 15:41:20 |
840.80 |
24 |
| 15:40:01 |
840.80 |
51 |
| 15:39:37 |
840.60 |
9 |
| 15:39:36 |
840.60 |
18 |
| 15:39:36 |
840.60 |
6 |
| 15:39:36 |
840.60 |
17 |
| 15:38:28 |
840.00 |
9 |
| 15:37:26 |
840.00 |
26 |
| 15:36:09 |
840.00 |
16 |
| 15:36:09 |
840.00 |
5 |
| 15:35:51 |
839.80 |
1 |
| 15:35:51 |
839.80 |
3 |
| 15:35:07 |
840.00 |
17 |
| 15:34:32 |
839.80 |
15 |
| 15:33:48 |
839.80 |
15 |
| 15:33:48 |
839.80 |
16 |
| 15:33:48 |
839.80 |
12 |
| 15:33:48 |
839.80 |
15 |
| 15:33:48 |
839.80 |
24 |
| 15:33:48 |
839.80 |
13 |
| 15:33:48 |
839.80 |
17 |
| 15:33:48 |
839.80 |
11 |
| 15:33:45 |
839.60 |
15 |
| 15:33:45 |
839.60 |
20 |
| 15:33:45 |
839.60 |
24 |
| 15:33:45 |
839.60 |
6 |
| 15:33:21 |
839.40 |
15 |
| 15:32:10 |
839.40 |
14 |
| 15:32:10 |
839.40 |
4 |
| 15:32:02 |
839.60 |
8 |
| 15:32:02 |
839.60 |
16 |
| 15:32:02 |
839.40 |
50 |
| 15:32:02 |
839.40 |
16 |
| 15:32:02 |
839.40 |
12 |
| 15:32:02 |
839.40 |
24 |
| 15:31:37 |
839.60 |
16 |
| 15:31:37 |
839.60 |
13 |
| 15:31:37 |
839.60 |
1 |
| 15:31:09 |
840.00 |
12 |
| 15:31:09 |
840.00 |
1 |
| 15:31:09 |
840.00 |
2 |
| 15:30:06 |
840.00 |
24 |
| 15:30:06 |
840.00 |
7 |
| 15:29:27 |
840.60 |
337 |
| 15:29:27 |
840.60 |
152 |
| 15:29:13 |
840.60 |
11 |
| 15:29:13 |
840.60 |
2 |
| 15:28:37 |
840.60 |
10 |
| 15:23:20 |
841.60 |
17 |
| 15:23:20 |
841.80 |
23 |
| 15:23:20 |
841.80 |
12 |
| 15:23:20 |
841.80 |
2 |
| 15:23:02 |
842.00 |
10 |
| 15:23:02 |
842.00 |
1 |
| 15:23:02 |
842.00 |
2 |
| 15:22:26 |
842.20 |
6 |
| 15:17:24 |
842.00 |
3 |
| 15:16:50 |
842.20 |
2 |
| 15:16:19 |
841.60 |
7 |
| 15:16:19 |
841.60 |
24 |
| 15:16:19 |
841.80 |
15 |
| 15:16:19 |
841.80 |
24 |
| 15:16:13 |
842.20 |
1 |
| 15:13:46 |
841.80 |
21 |
| 15:13:40 |
842.00 |
2 |
| 15:13:40 |
842.00 |
23 |
| 15:12:20 |
841.80 |
9 |
| 15:11:23 |
841.60 |
9 |
| 15:11:23 |
841.60 |
12 |
| 15:11:23 |
841.60 |
12 |
| 15:11:23 |
841.60 |
3 |
| 15:10:16 |
841.60 |
13 |
| 15:10:16 |
841.60 |
19 |
| 15:10:16 |
842.00 |
23 |
| 15:09:50 |
842.00 |
8 |
| 15:06:32 |
841.00 |
7 |
| 15:05:29 |
841.40 |
16 |
| 15:05:29 |
841.40 |
13 |
| 15:05:29 |
841.40 |
21 |
| 15:03:57 |
841.40 |
15 |
| 15:03:57 |
841.40 |
11 |
| 15:03:57 |
841.40 |
17 |
| 15:03:57 |
841.40 |
5 |
| 15:03:57 |
841.40 |
12 |
| 15:03:16 |
841.00 |
6 |
| 15:01:47 |
841.00 |
19 |
| 14:59:11 |
840.60 |
6 |
| 14:59:11 |
840.60 |
19 |
| 14:59:11 |
840.60 |
13 |
| 14:59:11 |
840.60 |
13 |
| 14:59:11 |
840.80 |
2 |
| 14:59:11 |
840.80 |
3 |
| 14:58:27 |
840.60 |
10 |
| 14:54:49 |
840.20 |
2 |
| 14:54:49 |
840.20 |
7 |
| 14:54:49 |
840.40 |
1 |
| 14:54:15 |
840.40 |
5 |
| 14:53:40 |
840.80 |
1 |
| 14:53:40 |
840.80 |
17 |
| 14:52:10 |
841.00 |
2 |