Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:27:16 837.80 4
14:27:16 837.80 1
14:27:16 837.80 1
14:27:05 837.80 21
14:26:52 837.80 6
14:26:52 837.80 18
14:26:25 837.60 2
14:25:26 837.40 3
14:25:17 837.40 21
14:25:17 837.40 17
14:24:36 837.20 11
14:23:07 837.00 7
14:23:07 837.00 14
14:21:48 837.60 6
14:21:48 837.60 22
14:21:48 837.60 9
14:21:23 837.40 2
14:21:23 837.40 11
14:20:42 837.00 7
14:20:42 837.00 10
14:20:42 837.00 6
14:20:42 837.00 17
14:20:42 837.00 18
14:20:42 837.00 18
14:20:35 836.80 4
14:20:35 836.80 17
14:19:15 836.60 20
14:19:15 836.60 4
14:19:15 836.60 2
14:19:15 836.60 20
14:18:41 836.40 17
14:18:40 836.40 3
14:18:24 836.20 10
14:17:45 836.40 13
14:17:45 836.40 13
14:17:35 836.60 2
14:17:35 836.60 8
14:16:41 836.40 15
14:16:41 836.40 5
14:16:41 836.40 6
14:16:40 836.40 12
14:16:40 836.20 12
14:16:40 836.20 17
14:16:40 836.20 18
14:16:40 836.20 14
14:16:40 836.20 3
14:16:40 836.20 8
14:16:36 836.20 8
14:16:36 836.20 19
14:16:36 836.20 9
14:16:36 836.20 9
14:16:36 836.20 6
14:16:36 836.20 9
14:16:36 836.20 11
14:16:04 836.20 10
14:15:17 836.00 12
14:15:06 836.40 14
14:15:06 836.40 56
14:15:06 836.40 12
14:15:06 836.40 14
14:15:06 836.40 13
14:15:06 836.40 18
14:15:06 836.40 20
14:15:06 836.40 19
14:15:06 836.40 14
14:14:21 836.40 5
14:14:09 836.20 10
14:12:18 836.40 21
14:12:18 836.40 22
14:12:18 836.40 17
14:12:18 836.40 18
14:12:18 836.40 2
14:12:04 836.20 18
14:11:49 836.20 22
14:11:30 836.40 14
14:11:30 836.40 12
14:10:52 836.60 9
14:10:35 836.40 1
14:09:23 836.40 1
14:09:13 836.60 8
14:08:21 836.40 2
14:08:01 836.40 13
14:08:01 836.60 14
14:08:01 836.60 29
14:06:52 837.00 10
14:05:54 836.80 1
14:03:32 836.80 6
14:02:37 836.40 4
14:02:37 836.40 6
14:02:37 836.40 4
14:02:37 836.20 20
14:02:37 836.20 4
14:02:37 836.20 18
14:02:37 836.20 6
14:02:37 836.00 3
14:01:53 835.80 13
14:01:53 835.80 7
14:01:53 835.80 2
14:01:43 835.40 3
14:01:43 835.40 7
14:00:05 835.80 2
13:59:17 836.20 16
13:59:17 836.20 15
13:59:00 836.20 22
13:59:00 836.20 10
13:58:27 836.20 13
13:58:27 836.20 17
13:58:27 836.20 13
13:58:27 836.20 22
13:58:26 836.20 8
13:58:26 836.20 6
13:58:26 836.20 2
13:58:19 836.00 1
13:58:19 836.00 22
13:58:16 836.00 20
13:58:16 836.00 40
13:58:16 836.20 12
13:58:02 836.20 1
13:55:26 836.60 9
13:55:11 836.40 22
13:55:11 836.40 2
13:53:04 836.40 26
13:52:37 837.00 30
13:52:37 837.00 1
13:52:37 837.00 17
13:52:37 837.00 22
13:52:10 837.20 12
13:50:19 837.40 14
13:50:11 837.20 3
13:50:11 837.20 9
13:49:22 837.40 10
13:49:22 837.40 12
13:49:22 837.40 16
13:49:22 837.60 12
13:49:01 837.60 22
13:49:01 837.60 17
13:49:01 837.60 18
13:48:44 837.40 22
13:48:44 837.20 1
13:48:29 837.20 11
13:48:21 837.20 3
13:48:00 837.20 5
13:48:00 837.20 8
13:47:25 837.20 10
13:47:25 837.20 110
13:47:24 837.40 22
13:47:24 837.40 12
13:46:32 837.80 12
13:46:32 837.80 12
13:46:32 837.80 5
13:46:32 837.80 17
13:46:31 837.80 11
13:46:31 837.60 12
13:46:31 837.60 12
13:46:31 837.60 22
13:46:31 837.80 2
13:46:31 837.80 14
13:46:31 837.80 10
13:46:31 837.60 3
13:46:31 837.60 11
13:46:24 837.80 10
13:46:24 837.80 13
13:46:24 837.80 12
13:46:24 837.80 17
13:46:24 838.00 18
13:46:24 838.00 13
13:45:59 838.00 12
13:45:59 838.00 20
13:45:59 838.00 17
13:45:59 838.00 2
13:45:59 838.00 38
13:45:00 838.40 12
13:45:00 838.40 11
13:44:29 838.80 2
13:44:29 839.20 13
13:44:25 839.60 14
13:44:25 839.60 12
13:44:25 839.60 1
13:44:25 839.60 11
13:44:25 839.60 13
13:44:25 839.60 5
13:44:25 839.60 7
13:44:25 839.60 11
13:44:25 839.60 22
13:44:25 839.80 12
13:44:25 839.80 11
13:44:25 839.80 2
13:44:25 839.80 10
13:42:23 839.80 27
13:40:36 840.40 2
13:39:50 840.20 21
13:39:50 840.20 17
13:39:50 840.40 2
13:38:49 840.20 1
13:36:10 839.80 2
13:36:10 840.00 2
13:36:08 840.40 2
13:35:47 840.20 14
13:35:47 840.20 8
13:35:47 840.00 6
13:35:47 840.00 11
13:35:20 839.80 6
13:32:46 840.00 14
13:32:46 840.00 11
13:30:56 839.80 4
13:30:40 839.80 7
13:30:02 839.60 2
13:29:52 839.80 10
13:28:54 839.60 5
13:28:00 839.40 2
13:28:00 839.40 16
13:27:45 839.00 26