Bezahlte Preise

Swiss Life Hldg N

17.03.2026 Preis Volumen
17:38:00 843.60 2
17:31:58 843.60 15
17:31:58 843.60 17
17:31:13 843.60 3
17:30:53 843.60 3
17:30:53 843.60 20
17:30:53 843.60 19
17:30:53 843.60 34
17:30:53 843.60 12
17:30:53 843.60 31
17:30:53 843.60 4
17:30:53 843.60 50
17:30:53 843.60 19
17:30:53 843.60 7
17:30:53 843.60 11
17:30:53 843.60 70
17:30:53 843.60 109
17:30:53 843.60 86
17:30:53 843.60 16
17:30:53 843.60 5
17:30:53 843.60 31
17:30:53 843.60 5
17:30:53 843.60 14
17:30:53 843.60 31
17:30:53 843.60 14
17:30:53 843.60 17
17:30:53 843.60 2
17:30:53 843.60 30
17:30:53 843.60 52
17:30:53 843.60 3
17:30:53 843.60 21
17:30:53 843.60 16
17:30:53 843.60 16
17:30:53 843.60 22
17:30:53 843.60 31
17:30:53 843.60 221
17:30:53 843.60 61
17:30:53 843.60 22
17:30:53 843.60 17
17:30:53 843.60 25
17:30:53 843.60 14
17:30:53 843.60 8
17:30:53 843.60 61
17:30:53 843.60 11
17:30:53 843.60 82
17:30:53 843.60 5
17:30:53 843.60 78
17:30:53 843.60 18
17:30:53 843.60 11
17:30:53 843.60 46
17:30:53 843.60 112
17:30:53 843.60 24
17:30:53 843.60 16
17:30:53 843.60 3
17:30:53 843.60 82
17:30:53 843.60 54
17:30:53 843.60 7
17:30:53 843.60 9
17:30:53 843.60 78
17:30:53 843.60 82
17:30:53 843.60 8
17:30:53 843.60 16
17:30:53 843.60 12
17:30:53 843.60 17
17:30:53 843.60 82
17:30:53 843.60 43
17:30:53 843.60 31
17:30:53 843.60 231
17:30:53 843.60 51
17:30:53 843.60 96
17:30:53 843.60 93
17:30:53 843.60 13
17:30:53 843.60 24
17:30:53 843.60 79
17:30:53 843.60 14
17:30:53 843.60 82
17:30:53 843.60 90
17:30:53 843.60 16
17:30:53 843.60 4
17:30:53 843.60 29
17:30:53 843.60 152
17:30:53 843.60 10
17:30:53 843.60 3
17:30:53 843.60 186
17:30:53 843.60 21
17:30:53 843.60 18
17:30:53 843.60 11
17:30:53 843.60 5
17:30:53 843.60 19
17:30:53 843.60 13
17:30:53 843.60 65
17:30:53 843.60 84
17:30:53 843.60 29
17:30:53 843.60 40
17:30:53 843.60 61
17:30:53 843.60 111
17:30:53 843.60 18
17:30:53 843.60 161
17:30:53 843.60 8
17:30:53 843.60 65
17:30:53 843.60 110
17:30:53 843.60 87
17:30:53 843.60 19
17:30:53 843.60 27
17:30:53 843.60 68
17:30:53 843.60 81
17:30:53 843.60 18
17:30:53 843.60 95
17:30:53 843.60 35
17:30:53 843.60 7
17:30:53 843.60 1
17:30:53 843.60 15
17:30:53 843.60 12
17:30:53 843.60 16
17:30:53 843.60 4
17:30:53 843.60 21
17:30:53 843.60 3
17:30:53 843.60 2
17:30:53 843.60 164
17:30:53 843.60 126
17:30:53 843.60 51
17:30:53 843.60 120
17:30:53 843.60 47
17:30:53 843.60 18
17:30:53 843.60 5
17:30:53 843.60 15
17:30:53 843.60 155
17:30:53 843.60 51
17:30:53 843.60 3
17:30:53 843.60 15
17:30:53 843.60 43
17:30:53 843.60 42
17:30:53 843.60 321
17:30:53 843.60 19
17:30:53 843.60 43
17:30:53 843.60 61
17:30:53 843.60 5
17:30:53 843.60 22
17:30:53 843.60 32
17:30:53 843.60 9
17:30:53 843.60 85
17:30:53 843.60 1
17:30:53 843.60 22
17:30:53 843.60 39
17:30:53 843.60 16
17:30:53 843.60 5
17:30:53 843.60 44
17:30:53 843.60 18
17:30:53 843.60 86
17:30:53 843.60 30
17:30:53 843.60 16
17:30:53 843.60 53
17:30:53 843.60 11
17:30:53 843.60 319
17:30:53 843.60 8
17:30:53 843.60 103
17:30:53 843.60 86
17:30:53 843.60 11
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 27
17:30:53 843.60 16
17:30:53 843.60 27
17:30:53 843.60 3
17:30:53 843.60 54
17:30:53 843.60 83
17:30:53 843.60 19
17:30:53 843.60 64
17:30:53 843.60 83
17:30:53 843.60 184
17:30:53 843.60 83
17:30:53 843.60 83
17:30:53 843.60 83
17:30:53 843.60 42
17:30:53 843.60 458
17:30:53 843.60 320
17:30:53 843.60 138
17:30:53 843.60 54
17:30:53 843.60 138
17:30:53 843.60 27
17:30:53 843.60 141
17:30:53 843.60 57
17:30:53 843.60 74
17:30:53 843.60 55
17:30:53 843.60 57
17:30:53 843.60 54
17:30:53 843.60 54
17:30:53 843.60 55
17:30:53 843.60 139
17:30:53 843.60 57
17:30:53 843.60 56
17:30:53 843.60 56
17:30:53 843.60 53
17:30:53 843.60 1
17:30:53 843.60 1
17:30:53 843.60 82
17:30:53 843.60 35
17:30:53 843.60 76
17:30:53 843.60 6
17:30:53 843.60 403
17:30:53 843.60 10
17:30:53 843.60 22
17:30:53 843.60 247
17:30:53 843.60 2
17:30:53 843.60 3
17:30:53 843.60 7
17:30:53 843.60 16
17:30:53 843.60 2
17:30:53 843.60 109
17:30:53 843.60 162
17:30:53 843.60 258
17:30:53 843.60 198
17:30:53 843.60 181
17:30:53 843.60 48
17:30:53 843.60 71
17:30:53 843.60 28
17:30:53 843.60 221
17:30:53 843.60 45
17:30:53 843.60 16
17:30:53 843.60 16
17:30:53 843.60 69
17:30:53 843.60 169
17:30:53 843.60 7
17:30:53 843.60 22
17:30:53 843.60 84
17:30:53 843.60 130
17:30:53 843.60 30
17:30:53 843.60 28
17:30:53 843.60 28
17:30:53 843.60 270
17:30:53 843.60 28
17:30:53 843.60 133
17:30:53 843.60 31
17:30:53 843.60 196
17:30:53 843.60 28
17:30:53 843.60 1
17:30:53 843.60 87
17:30:53 843.60 3
17:30:53 843.60 17
17:30:53 843.60 1
17:30:53 843.60 241
17:30:53 843.60 120
17:30:53 843.60 18
17:30:53 843.60 1'284
17:30:53 843.60 10
17:30:53 843.60 4
17:30:53 843.60 62
17:30:53 843.60 254
17:30:53 843.60 83
17:30:53 843.60 231
17:30:53 843.60 41
17:30:53 843.60 51
17:30:53 843.60 43
17:30:53 843.60 307
17:30:53 843.60 138
17:30:53 843.60 54
17:30:53 843.60 19
17:30:53 843.60 10
17:30:53 843.60 45
17:30:53 843.60 231
17:30:53 843.60 1
17:30:53 843.60 536
17:30:53 843.60 4
17:30:53 843.60 77
17:30:53 843.60 69
17:30:53 843.60 9
17:30:53 843.60 3
17:30:53 843.60 1
17:30:53 843.60 2
17:30:53 843.60 2
17:30:53 843.60 7
17:30:53 843.60 12
17:30:53 843.60 33
17:30:53 843.60 9
17:30:53 843.60 837
17:30:53 843.60 14
17:30:53 843.60 52
17:30:53 843.60 484
17:30:53 843.60 48
17:30:53 843.60 458
17:30:53 843.60 265
17:30:53 843.60 29
17:30:53 843.60 114
17:30:53 843.60 15
17:30:53 843.60 19
17:30:53 843.60 26
17:30:53 843.60 29
17:30:53 843.60 21
17:30:53 843.60 24
17:30:53 843.60 21
17:30:53 843.60 17
17:30:53 843.60 24
17:30:53 843.60 15
17:30:53 843.60 24
17:30:53 843.60 26
17:30:53 843.60 12
17:30:53 843.60 3
17:30:53 843.60 42
17:30:53 843.60 40
17:30:53 843.60 1'287
17:30:53 843.60 164
17:30:53 843.60 193
17:30:53 843.60 1
17:30:53 843.60 110
17:30:53 843.60 24
17:30:53 843.60 215
17:30:53 843.60 6
17:30:53 843.60 47
17:30:53 843.60 3
17:30:53 843.60 45
17:30:53 843.60 235
17:30:53 843.60 46
17:30:53 843.60 86
17:30:53 843.60 89
17:30:53 843.60 8
17:30:53 843.60 60
17:30:53 843.60 223
17:30:53 843.60 2
17:30:53 843.60 6
17:30:53 843.60 18
17:30:53 843.60 51
17:30:53 843.60 1
17:30:53 843.60 3
17:30:53 843.60 2
17:30:53 843.60 5
17:30:53 843.60 77
17:30:53 843.60 189
17:30:53 843.60 190
17:30:53 843.60 294
17:30:53 843.60 38
17:30:53 843.60 31
17:30:53 843.60 22
17:30:53 843.60 747
17:30:53 843.60 47
17:30:53 843.60 9
17:30:53 843.60 22
17:30:53 843.60 100
17:30:53 843.60 28
17:30:53 843.60 1
17:19:59 842.60 1
17:19:59 842.40 7
17:19:59 842.40 12
17:19:59 842.40 10
17:19:32 842.00 19
17:19:32 842.00 6
17:18:57 842.00 12
17:18:57 842.00 2
17:18:36 842.00 2
17:18:24 841.80 2
17:18:07 841.60 4
17:17:59 841.60 12
17:17:58 841.60 14
17:17:58 841.60 12
17:17:58 841.60 15
17:17:58 841.80 2
17:17:49 842.00 15
17:17:49 842.00 15
17:17:49 842.00 15
17:17:49 842.00 14
17:17:49 842.20 20
17:17:49 842.00 11
17:17:49 842.00 3
17:17:49 842.20 14
17:17:49 842.20 16
17:17:49 842.00 14
17:17:49 842.00 16
17:17:49 841.60 12
17:17:25 841.40 9
17:17:25 841.40 19
17:17:25 841.40 30
17:17:25 841.40 2
17:17:10 841.40 2
17:17:02 841.60 2
17:17:02 841.60 2
17:16:53 841.80 15
17:16:53 841.80 15
17:16:53 841.80 14
17:16:53 841.80 12
17:16:53 841.80 8
17:16:53 841.80 12
17:16:05 841.40 3
17:16:05 841.40 29
17:16:05 841.40 10
17:16:05 841.40 4
17:16:05 841.40 2
17:16:05 841.40 19
17:15:58 841.60 1
17:15:31 841.60 2
17:15:31 841.60 14
17:15:31 841.60 4
17:15:31 841.60 14
17:15:22 841.80 5
17:15:22 841.80 2
17:15:22 841.80 14
17:15:22 841.80 10
17:15:22 841.80 19
17:14:51 841.60 3
17:14:47 841.60 2
17:14:41 841.40 11
17:14:41 841.40 10
17:14:41 841.40 21
17:14:41 841.40 16
17:14:31 841.20 11
17:14:31 841.20 19
17:14:31 841.20 14
17:14:31 841.20 19
17:14:31 841.20 12
17:13:51 841.40 2
17:13:12 842.00 1
17:12:59 842.20 2
17:12:57 842.00 2
17:12:57 842.00 1
17:12:57 842.00 1
17:12:57 842.00 14
17:12:20 842.20 18
17:12:20 842.20 15
17:12:20 842.20 12
17:12:20 842.20 19
17:12:18 842.00 19
17:12:18 842.00 2
17:12:18 842.00 5
17:12:14 842.20 14
17:12:14 842.20 10
17:12:13 842.20 10
17:12:13 842.20 19
17:12:13 842.20 4
17:12:13 842.20 14
17:12:13 842.20 3
17:12:13 842.20 2
17:11:41 842.20 6
17:11:41 842.40 12
17:11:41 842.40 16
17:11:41 842.40 7
17:11:41 842.40 13
17:11:41 842.40 19
17:11:41 842.20 7
17:11:41 842.20 19
17:11:41 842.20 12
17:11:41 842.20 14
17:11:26 842.20 14
17:11:24 842.20 2
17:11:24 842.20 17
17:11:24 842.20 3
17:11:24 842.20 2
17:11:24 842.20 14
17:10:04 842.20 7
17:10:04 842.20 14
17:10:04 842.20 16
17:10:01 842.20 4
17:10:01 842.20 2
17:10:01 842.20 14
17:09:11 842.00 3
17:09:02 842.00 3
17:08:45 842.00 1
17:08:45 842.00 4
17:08:05 841.60 13
17:07:49 841.40 19
17:07:49 841.40 21
17:07:49 841.40 21
17:07:13 841.80 2
17:07:13 841.80 3
17:07:07 842.00 4
17:07:07 842.00 2
17:07:07 842.00 2
17:07:03 842.20 3
17:07:03 842.20 4
17:07:03 842.20 7
17:07:03 842.20 1
17:07:03 842.20 1
17:05:55 842.00 4
17:04:55 842.20 3
17:04:40 842.20 13
17:03:16 842.00 7
17:03:04 842.00 14
17:03:04 841.80 13
17:03:00 842.20 3
17:02:47 842.40 4
17:02:47 842.40 3
17:02:47 842.40 2
17:02:08 843.00 2
17:02:06 843.20 12
17:02:06 843.20 3
17:02:06 843.20 3
17:01:31 843.40 9
17:01:31 843.40 3
17:01:31 843.40 3
17:01:25 843.60 13
17:01:25 843.60 13
17:01:25 843.60 3
17:01:25 843.60 2
17:01:25 843.60 1
17:01:25 843.60 20
17:00:52 843.80 6
17:00:49 843.80 18
17:00:49 843.80 21
17:00:49 843.80 20
17:00:49 843.80 7
17:00:49 843.80 7
17:00:49 843.80 23
17:00:49 843.80 7
17:00:49 843.80 10
17:00:49 843.80 1
17:00:49 843.80 9
17:00:49 843.80 1
17:00:49 843.80 39
17:00:49 843.80 12
17:00:49 843.80 9
17:00:49 843.80 21
17:00:49 843.80 19
17:00:48 843.60 1
17:00:46 843.40 11
17:00:46 843.40 10
17:00:46 843.40 9
17:00:46 843.40 7
17:00:46 843.40 30
17:00:46 843.40 19
17:00:46 843.40 16
17:00:46 843.40 14
17:00:46 843.40 7
17:00:46 843.40 30
17:00:46 843.40 19
17:00:46 843.40 4
17:00:46 843.40 2
17:00:46 843.40 2
17:00:46 843.40 3
17:00:46 843.40 34
17:00:46 843.40 19
17:00:27 843.60 19
16:58:09 843.60 2
16:58:09 843.60 4
16:58:09 843.60 2
16:56:53 843.60 14
16:56:51 843.60 2
16:56:51 843.60 2
16:56:51 843.60 1
16:56:51 843.80 15
16:56:51 843.80 2
16:56:51 843.80 2
16:56:42 844.00 10
16:55:07 843.40 13
16:55:05 843.20 6
16:55:05 843.20 4
16:55:04 843.40 24
16:55:04 843.40 2
16:55:04 843.40 2
16:55:01 843.60 9
16:55:01 843.60 19
16:54:55 843.40 13
16:54:20 843.20 15
16:54:20 843.20 6
16:54:20 843.20 21
16:54:03 843.00 13
16:52:45 842.80 2
16:52:20 843.00 3
16:52:20 843.00 2
16:52:20 843.00 5
16:52:20 843.00 2
16:50:30 842.80 9
16:50:30 842.80 2
16:50:28 843.00 19
16:49:08 843.00 3
16:48:54 843.00 14
16:48:54 843.00 15
16:48:54 843.00 3
16:48:54 843.00 19
16:48:48 843.20 14
16:48:48 843.40 2
16:48:48 843.40 14
16:48:48 843.40 13
16:48:48 843.40 12
16:48:48 843.40 19
16:48:45 843.00 9
16:48:45 843.00 11
16:48:05 843.00 2
16:48:05 843.00 10
16:48:02 843.20 15
16:48:02 843.20 3
16:48:02 843.20 1
16:48:01 843.40 1
16:48:01 843.40 4
16:47:41 843.40 2
16:47:41 843.40 5
16:47:41 843.40 6
16:47:41 843.40 2
16:46:30 843.40 15
16:46:30 843.40 2
16:44:47 843.20 14
16:43:33 843.00 2
16:43:33 843.00 13
16:43:19 843.00 1
16:43:19 843.00 15
16:42:47 843.00 2
16:42:47 843.00 3
16:42:27 843.20 2
16:42:27 843.40 7
16:42:27 843.40 14
16:42:27 843.40 5
16:42:27 843.40 19
16:42:27 843.80 9
16:42:27 843.60 3
16:42:27 843.60 19
16:42:27 843.60 3
16:42:27 843.40 11
16:41:42 843.20 2
16:41:42 843.20 5
16:41:30 843.20 2
16:41:30 843.20 3
16:41:30 843.20 12
16:40:49 843.20 1
16:40:49 843.20 8
16:40:49 843.20 14
16:40:49 843.20 14
16:40:49 843.20 19
16:40:49 843.00 19
16:40:49 843.00 10
16:40:49 843.00 15
16:40:19 842.80 1