Swiss Life Hldg N
| 16:15:36 |
956.80 |
5 |
| 16:15:36 |
956.80 |
1 |
| 16:15:36 |
956.80 |
12 |
| 16:15:36 |
956.80 |
2 |
| 16:15:36 |
956.80 |
12 |
| 16:15:36 |
956.80 |
12 |
| 16:15:36 |
956.80 |
6 |
| 16:15:35 |
957.00 |
10 |
| 16:15:35 |
957.00 |
6 |
| 16:15:14 |
957.00 |
1 |
| 16:15:02 |
957.00 |
11 |
| 16:15:02 |
957.00 |
12 |
| 16:14:27 |
957.40 |
11 |
| 16:14:27 |
957.40 |
14 |
| 16:14:27 |
957.40 |
7 |
| 16:14:27 |
957.40 |
6 |
| 16:14:27 |
957.40 |
12 |
| 16:14:27 |
957.40 |
34 |
| 16:13:53 |
957.40 |
12 |
| 16:13:48 |
957.20 |
6 |
| 16:13:17 |
957.40 |
4 |
| 16:12:29 |
957.00 |
2 |
| 16:12:29 |
957.00 |
9 |
| 16:12:29 |
957.00 |
3 |
| 16:12:29 |
957.00 |
5 |
| 16:12:29 |
957.00 |
3 |
| 16:12:29 |
957.00 |
1 |
| 16:11:52 |
957.00 |
1 |
| 16:11:52 |
957.00 |
12 |
| 16:11:52 |
957.00 |
1 |
| 16:11:46 |
957.20 |
5 |
| 16:11:46 |
957.20 |
4 |
| 16:11:46 |
957.20 |
6 |
| 16:10:57 |
957.60 |
1 |
| 16:10:57 |
957.80 |
12 |
| 16:10:57 |
957.80 |
12 |
| 16:10:57 |
957.80 |
24 |
| 16:10:55 |
958.00 |
4 |
| 16:10:55 |
958.00 |
5 |
| 16:10:46 |
957.60 |
7 |
| 16:10:07 |
957.80 |
1 |
| 16:10:07 |
957.80 |
15 |
| 16:10:07 |
957.80 |
10 |
| 16:10:06 |
958.00 |
1 |
| 16:10:06 |
958.00 |
14 |
| 16:10:06 |
958.00 |
30 |
| 16:10:06 |
957.80 |
3 |
| 16:09:53 |
957.60 |
9 |
| 16:09:05 |
957.40 |
4 |
| 16:08:45 |
957.40 |
1 |
| 16:08:14 |
957.40 |
3 |
| 16:08:14 |
957.40 |
1 |
| 16:07:46 |
957.20 |
2 |
| 16:07:46 |
957.20 |
15 |
| 16:07:43 |
957.00 |
12 |
| 16:07:43 |
957.00 |
12 |
| 16:07:43 |
957.00 |
8 |
| 16:07:07 |
956.60 |
1 |
| 16:06:29 |
956.40 |
3 |
| 16:05:08 |
956.40 |
8 |
| 16:05:08 |
956.40 |
12 |
| 16:04:20 |
956.80 |
8 |
| 16:04:20 |
956.80 |
1 |
| 16:04:20 |
956.80 |
21 |
| 16:04:20 |
956.80 |
4 |
| 16:04:14 |
956.60 |
2 |
| 16:03:55 |
956.60 |
1 |
| 16:03:28 |
956.60 |
1 |
| 16:03:27 |
956.60 |
3 |
| 16:03:27 |
956.60 |
3 |
| 16:02:51 |
956.20 |
12 |
| 16:02:05 |
956.00 |
1 |
| 16:01:54 |
956.20 |
1 |
| 16:01:39 |
956.20 |
6 |
| 16:01:05 |
956.40 |
3 |
| 16:01:05 |
956.20 |
2 |
| 16:01:05 |
956.20 |
1 |
| 16:01:05 |
956.20 |
1 |
| 16:00:50 |
956.00 |
12 |
| 16:00:50 |
956.00 |
2 |
| 16:00:09 |
955.80 |
3 |
| 16:00:09 |
955.80 |
9 |
| 16:00:09 |
955.80 |
7 |
| 16:00:09 |
955.80 |
11 |
| 16:00:09 |
955.80 |
10 |
| 16:00:09 |
955.80 |
10 |
| 16:00:02 |
955.60 |
10 |
| 16:00:02 |
955.60 |
8 |
| 16:00:02 |
955.80 |
7 |
| 16:00:02 |
955.80 |
10 |
| 16:00:02 |
955.80 |
7 |
| 15:59:43 |
955.60 |
2 |
| 15:59:35 |
955.20 |
3 |
| 15:59:16 |
955.40 |
3 |
| 15:59:16 |
955.40 |
10 |
| 15:59:16 |
955.40 |
11 |
| 15:59:16 |
955.40 |
10 |
| 15:57:02 |
955.20 |
7 |
| 15:57:02 |
955.20 |
1 |
| 15:57:02 |
955.20 |
6 |
| 15:57:02 |
955.20 |
12 |
| 15:56:49 |
955.00 |
6 |
| 15:56:49 |
955.00 |
6 |
| 15:56:49 |
955.00 |
14 |
| 15:56:49 |
955.00 |
1 |
| 15:56:38 |
955.00 |
6 |
| 15:56:38 |
955.00 |
1 |
| 15:55:34 |
954.60 |
1 |
| 15:54:56 |
954.40 |
3 |
| 15:54:53 |
954.20 |
12 |
| 15:54:53 |
954.20 |
1 |
| 15:53:30 |
954.20 |
2 |
| 15:52:49 |
954.20 |
1 |
| 15:52:40 |
954.20 |
10 |
| 15:52:26 |
954.40 |
6 |
| 15:52:09 |
954.00 |
1 |
| 15:51:21 |
953.60 |
4 |
| 15:51:15 |
953.60 |
13 |
| 15:50:08 |
953.60 |
5 |
| 15:50:05 |
954.20 |
8 |
| 15:50:05 |
954.20 |
6 |
| 15:50:05 |
954.20 |
13 |
| 15:50:05 |
954.20 |
5 |
| 15:49:20 |
953.60 |
1 |
| 15:48:55 |
953.60 |
17 |
| 15:48:55 |
953.60 |
12 |
| 15:48:55 |
953.60 |
1 |
| 15:48:34 |
953.80 |
1 |
| 15:48:34 |
953.80 |
4 |
| 15:47:37 |
954.40 |
1 |
| 15:47:11 |
954.60 |
12 |
| 15:46:39 |
954.20 |
12 |
| 15:46:39 |
954.20 |
13 |
| 15:46:38 |
954.20 |
11 |
| 15:46:31 |
954.20 |
12 |
| 15:46:23 |
954.00 |
2 |
| 15:45:28 |
954.00 |
9 |
| 15:45:28 |
954.00 |
1 |
| 15:45:02 |
954.40 |
10 |
| 15:45:01 |
954.40 |
1 |
| 15:45:01 |
954.40 |
7 |
| 15:45:01 |
954.40 |
12 |
| 15:45:01 |
954.40 |
1 |
| 15:44:33 |
954.40 |
12 |
| 15:42:37 |
954.00 |
13 |
| 15:42:37 |
954.00 |
1 |
| 15:42:37 |
954.00 |
12 |
| 15:42:37 |
954.00 |
1 |
| 15:42:05 |
954.20 |
12 |
| 15:41:26 |
954.20 |
12 |
| 15:41:26 |
954.20 |
13 |
| 15:41:25 |
954.20 |
14 |
| 15:41:25 |
954.20 |
12 |
| 15:40:32 |
954.20 |
13 |
| 15:40:13 |
954.40 |
14 |
| 15:40:13 |
954.40 |
15 |
| 15:40:01 |
954.40 |
1 |
| 15:39:16 |
954.40 |
1 |
| 15:39:03 |
954.40 |
11 |
| 15:38:05 |
954.40 |
1 |
| 15:38:05 |
954.40 |
12 |
| 15:37:58 |
955.00 |
10 |
| 15:37:58 |
955.00 |
3 |
| 15:36:24 |
954.40 |
6 |
| 15:35:58 |
954.60 |
14 |
| 15:35:58 |
954.60 |
15 |
| 15:35:48 |
954.60 |
6 |
| 15:35:44 |
954.60 |
7 |
| 15:35:44 |
954.60 |
13 |
| 15:35:44 |
954.40 |
7 |
| 15:35:29 |
954.80 |
12 |
| 15:35:29 |
954.80 |
1 |
| 15:34:08 |
954.60 |
7 |
| 15:33:50 |
954.40 |
1 |
| 15:33:31 |
954.60 |
3 |
| 15:32:02 |
954.20 |
4 |
| 15:31:18 |
954.40 |
1 |
| 15:30:13 |
955.60 |
5 |
| 15:30:12 |
955.40 |
10 |
| 15:30:12 |
955.40 |
4 |
| 15:26:22 |
955.00 |
13 |
| 15:26:22 |
955.00 |
13 |
| 15:26:22 |
954.60 |
1 |
| 15:26:22 |
954.80 |
10 |
| 15:26:22 |
954.80 |
14 |
| 15:26:22 |
954.80 |
9 |
| 15:26:22 |
954.80 |
11 |
| 15:26:22 |
954.80 |
8 |
| 15:26:22 |
954.80 |
15 |
| 15:26:22 |
955.00 |
15 |
| 15:26:22 |
955.00 |
15 |
| 15:26:21 |
955.00 |
6 |
| 15:26:21 |
955.00 |
10 |
| 15:26:01 |
955.20 |
9 |
| 15:26:01 |
955.20 |
7 |
| 15:26:01 |
955.40 |
2 |
| 15:25:42 |
955.40 |
9 |
| 15:25:42 |
955.40 |
15 |
| 15:25:42 |
955.40 |
11 |
| 15:25:03 |
955.00 |
4 |
| 15:24:56 |
955.20 |
3 |
| 15:24:35 |
955.20 |
1 |
| 15:23:48 |
955.40 |
7 |
| 15:23:48 |
955.40 |
4 |
| 15:23:45 |
955.60 |
8 |
| 15:23:45 |
955.60 |
2 |
| 15:23:45 |
955.60 |
12 |
| 15:23:45 |
955.60 |
1 |
| 15:23:35 |
956.00 |
1 |
| 15:23:35 |
956.00 |
11 |
| 15:21:40 |
955.00 |
1 |
| 15:21:40 |
955.00 |
6 |
| 15:21:40 |
955.00 |
10 |
| 15:21:40 |
955.00 |
7 |
| 15:21:40 |
955.00 |
11 |
| 15:21:33 |
955.00 |
1 |
| 15:21:32 |
955.00 |
2 |
| 15:21:32 |
955.00 |
5 |
| 15:21:03 |
954.60 |
1 |
| 15:21:01 |
954.60 |
3 |
| 15:20:51 |
955.00 |
7 |
| 15:20:51 |
955.20 |
2 |
| 15:20:51 |
955.20 |
1 |
| 15:20:50 |
955.20 |
9 |
| 15:20:50 |
955.20 |
9 |
| 15:20:50 |
955.20 |
6 |
| 15:20:50 |
955.00 |
1 |
| 15:20:50 |
955.00 |
10 |
| 15:20:50 |
955.00 |
12 |
| 15:20:50 |
955.00 |
12 |
| 15:20:50 |
955.20 |
8 |
| 15:20:50 |
955.20 |
15 |
| 15:20:50 |
955.00 |
4 |
| 15:20:50 |
955.00 |
9 |
| 15:20:50 |
955.00 |
2 |
| 15:20:50 |
955.00 |
10 |
| 15:20:50 |
955.00 |
10 |
| 15:20:50 |
955.00 |
14 |
| 15:20:50 |
955.00 |
8 |
| 15:20:50 |
955.00 |
2 |
| 15:20:50 |
955.00 |
6 |
| 15:20:50 |
955.00 |
6 |
| 15:20:50 |
955.00 |
4 |
| 15:20:50 |
955.00 |
8 |
| 15:20:50 |
955.00 |
8 |
| 15:20:50 |
955.00 |
18 |
| 15:20:46 |
954.80 |
13 |
| 15:20:43 |
954.80 |
9 |
| 15:20:43 |
954.80 |
12 |
| 15:20:43 |
954.80 |
7 |
| 15:20:43 |
954.80 |
6 |
| 15:20:14 |
954.80 |
1 |
| 15:19:24 |
955.00 |
5 |
| 15:18:36 |
955.20 |
3 |
| 15:18:36 |
955.20 |
3 |
| 15:17:26 |
954.80 |
1 |