Swiss Life Hldg N
| 13:24:10 |
932.80 |
1 |
| 13:22:25 |
932.80 |
15 |
| 13:22:25 |
932.80 |
12 |
| 13:19:59 |
933.00 |
1 |
| 13:17:05 |
932.60 |
13 |
| 13:10:42 |
932.40 |
17 |
| 13:10:24 |
932.40 |
17 |
| 13:10:23 |
932.20 |
12 |
| 13:10:23 |
932.20 |
3 |
| 13:10:09 |
932.40 |
4 |
| 13:10:09 |
932.40 |
5 |
| 13:10:09 |
932.40 |
10 |
| 13:10:09 |
932.40 |
12 |
| 13:10:09 |
932.40 |
2 |
| 13:10:09 |
932.40 |
17 |
| 13:09:56 |
932.40 |
6 |
| 13:09:56 |
932.40 |
14 |
| 13:09:56 |
932.40 |
16 |
| 13:09:56 |
932.40 |
17 |
| 13:09:56 |
932.40 |
8 |
| 13:09:56 |
932.20 |
16 |
| 13:09:56 |
932.20 |
8 |
| 13:09:56 |
932.20 |
17 |
| 13:09:56 |
932.20 |
2 |
| 13:08:41 |
932.80 |
8 |
| 13:08:41 |
933.00 |
33 |
| 13:08:41 |
933.00 |
14 |
| 13:08:25 |
933.00 |
3 |
| 13:07:12 |
932.80 |
1 |
| 13:07:12 |
932.80 |
17 |
| 13:05:05 |
933.40 |
9 |
| 13:05:05 |
933.40 |
17 |
| 13:05:05 |
933.40 |
9 |
| 13:05:04 |
933.40 |
10 |
| 13:05:04 |
933.40 |
1 |
| 13:03:16 |
933.20 |
17 |
| 13:03:15 |
933.00 |
11 |
| 13:03:13 |
933.00 |
12 |
| 13:03:01 |
933.20 |
1 |
| 13:03:01 |
933.20 |
1 |
| 13:01:50 |
933.20 |
1 |
| 12:56:22 |
933.40 |
9 |
| 12:56:22 |
933.40 |
12 |
| 12:56:22 |
933.40 |
13 |
| 12:56:22 |
933.40 |
10 |
| 12:56:22 |
933.40 |
17 |
| 12:56:21 |
933.40 |
8 |
| 12:56:21 |
933.40 |
17 |
| 12:56:21 |
933.40 |
13 |
| 12:56:19 |
933.40 |
4 |
| 12:56:19 |
933.40 |
10 |
| 12:56:19 |
933.60 |
14 |
| 12:56:19 |
933.60 |
8 |
| 12:56:19 |
933.60 |
10 |
| 12:56:19 |
933.60 |
17 |
| 12:56:06 |
933.40 |
12 |
| 12:56:06 |
933.40 |
2 |
| 12:56:06 |
933.40 |
10 |
| 12:56:06 |
933.40 |
10 |
| 12:56:06 |
933.40 |
8 |
| 12:56:05 |
933.20 |
8 |
| 12:55:53 |
933.20 |
10 |
| 12:55:53 |
933.20 |
7 |
| 12:55:53 |
933.20 |
12 |
| 12:55:53 |
933.20 |
8 |
| 12:55:53 |
933.20 |
14 |
| 12:55:53 |
933.20 |
17 |
| 12:55:35 |
933.60 |
8 |
| 12:55:35 |
933.60 |
1 |
| 12:55:10 |
933.80 |
17 |
| 12:55:10 |
933.80 |
17 |
| 12:54:59 |
933.80 |
8 |
| 12:54:59 |
933.80 |
8 |
| 12:54:58 |
934.00 |
17 |
| 12:54:58 |
934.00 |
12 |
| 12:54:58 |
934.00 |
14 |
| 12:54:58 |
934.00 |
8 |
| 12:54:58 |
934.00 |
17 |
| 12:54:58 |
934.00 |
1 |
| 12:54:58 |
934.00 |
1 |
| 12:54:58 |
934.00 |
14 |
| 12:54:58 |
934.00 |
1 |
| 12:54:50 |
933.80 |
8 |
| 12:54:50 |
933.80 |
10 |
| 12:54:50 |
933.80 |
17 |
| 12:54:16 |
933.60 |
12 |
| 12:53:49 |
933.80 |
1 |
| 12:53:49 |
933.80 |
17 |
| 12:52:51 |
933.80 |
4 |
| 12:52:42 |
933.80 |
1 |
| 12:52:03 |
934.20 |
10 |
| 12:52:03 |
934.20 |
1 |
| 12:51:55 |
934.00 |
2 |
| 12:51:55 |
934.00 |
1 |
| 12:51:55 |
934.00 |
2 |
| 12:50:11 |
934.20 |
45 |
| 12:50:11 |
934.20 |
45 |
| 12:47:27 |
934.60 |
11 |
| 12:45:24 |
935.00 |
6 |
| 12:45:24 |
935.00 |
11 |
| 12:40:17 |
934.80 |
15 |
| 12:40:11 |
934.60 |
1 |
| 12:38:41 |
935.00 |
8 |
| 12:32:36 |
935.40 |
2 |
| 12:32:36 |
935.40 |
9 |
| 12:32:07 |
935.40 |
4 |