Swiss Life Hldg N
| 17:34:26 |
880.60 |
13 |
| 17:34:26 |
880.60 |
27 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
37 |
| 17:30:00 |
880.60 |
27 |
| 17:30:00 |
880.60 |
50 |
| 17:30:00 |
880.60 |
18 |
| 17:30:00 |
880.60 |
103 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
27 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
92 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
12 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
11 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
12 |
| 17:30:00 |
880.60 |
22 |
| 17:30:00 |
880.60 |
24 |
| 17:30:00 |
880.60 |
38 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
135 |
| 17:30:00 |
880.60 |
99 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
113 |
| 17:30:00 |
880.60 |
13 |
| 17:30:00 |
880.60 |
71 |
| 17:30:00 |
880.60 |
24 |
| 17:30:00 |
880.60 |
20 |
| 17:30:00 |
880.60 |
38 |
| 17:30:00 |
880.60 |
18 |
| 17:30:00 |
880.60 |
23 |
| 17:30:00 |
880.60 |
19 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
6 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
14 |
| 17:30:00 |
880.60 |
207 |
| 17:30:00 |
880.60 |
58 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
36 |
| 17:30:00 |
880.60 |
38 |
| 17:30:00 |
880.60 |
20 |
| 17:30:00 |
880.60 |
17 |
| 17:30:00 |
880.60 |
72 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
17 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
79 |
| 17:30:00 |
880.60 |
37 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
73 |
| 17:30:00 |
880.60 |
122 |
| 17:30:00 |
880.60 |
108 |
| 17:30:00 |
880.60 |
89 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
29 |
| 17:30:00 |
880.60 |
34 |
| 17:30:00 |
880.60 |
71 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
42 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
34 |
| 17:30:00 |
880.60 |
46 |
| 17:30:00 |
880.60 |
84 |
| 17:30:00 |
880.60 |
34 |
| 17:30:00 |
880.60 |
46 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
37 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
24 |
| 17:30:00 |
880.60 |
21 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
26 |
| 17:30:00 |
880.60 |
53 |
| 17:30:00 |
880.60 |
13 |
| 17:30:00 |
880.60 |
11 |
| 17:30:00 |
880.60 |
9 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
126 |
| 17:30:00 |
880.60 |
99 |
| 17:30:00 |
880.60 |
84 |
| 17:30:00 |
880.60 |
25 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
107 |
| 17:30:00 |
880.60 |
55 |
| 17:30:00 |
880.60 |
116 |
| 17:30:00 |
880.60 |
45 |
| 17:30:00 |
880.60 |
40 |
| 17:30:00 |
880.60 |
106 |
| 17:30:00 |
880.60 |
128 |
| 17:30:00 |
880.60 |
134 |
| 17:30:00 |
880.60 |
754 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
85 |
| 17:30:00 |
880.60 |
42 |
| 17:30:00 |
880.60 |
109 |
| 17:30:00 |
880.60 |
22 |
| 17:30:00 |
880.60 |
52 |
| 17:30:00 |
880.60 |
18 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
45 |
| 17:30:00 |
880.60 |
55 |
| 17:30:00 |
880.60 |
29 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
41 |
| 17:30:00 |
880.60 |
123 |
| 17:30:00 |
880.60 |
229 |
| 17:30:00 |
880.60 |
17 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
36 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
37 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
16 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
48 |
| 17:30:00 |
880.60 |
41 |
| 17:30:00 |
880.60 |
40 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
24 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
56 |
| 17:30:00 |
880.60 |
83 |
| 17:30:00 |
880.60 |
6 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
23 |
| 17:30:00 |
880.60 |
25 |
| 17:30:00 |
880.60 |
228 |
| 17:30:00 |
880.60 |
509 |
| 17:30:00 |
880.60 |
50 |
| 17:30:00 |
880.60 |
20 |
| 17:30:00 |
880.60 |
545 |
| 17:30:00 |
880.60 |
43 |
| 17:30:00 |
880.60 |
8 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
62 |
| 17:30:00 |
880.60 |
54 |
| 17:30:00 |
880.60 |
100 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
280 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
28 |
| 17:30:00 |
880.60 |
17 |
| 17:30:00 |
880.60 |
11 |
| 17:30:00 |
880.60 |
9 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
159 |
| 17:30:00 |
880.60 |
30 |
| 17:30:00 |
880.60 |
145 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
77 |
| 17:30:00 |
880.60 |
19 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
33 |
| 17:30:00 |
880.60 |
56 |
| 17:30:00 |
880.60 |
8 |
| 17:30:00 |
880.60 |
90 |
| 17:30:00 |
880.60 |
67 |
| 17:30:00 |
880.60 |
19 |
| 17:30:00 |
880.60 |
180 |
| 17:30:00 |
880.60 |
6 |
| 17:30:00 |
880.60 |
99 |
| 17:30:00 |
880.60 |
100 |
| 17:30:00 |
880.60 |
14 |
| 17:30:00 |
880.60 |
42 |
| 17:30:00 |
880.60 |
175 |
| 17:30:00 |
880.60 |
53 |
| 17:30:00 |
880.60 |
121 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
108 |
| 17:30:00 |
880.60 |
30 |
| 17:30:00 |
880.60 |
234 |
| 17:30:00 |
880.60 |
69 |
| 17:30:00 |
880.60 |
29 |
| 17:30:00 |
880.60 |
53 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
36 |
| 17:30:00 |
880.60 |
16 |
| 17:30:00 |
880.60 |
51 |
| 17:30:00 |
880.60 |
160 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
50 |
| 17:30:00 |
880.60 |
138 |
| 17:30:00 |
880.60 |
3 |
| 17:30:00 |
880.60 |
315 |
| 17:30:00 |
880.60 |
20 |
| 17:30:00 |
880.60 |
221 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
9 |
| 17:30:00 |
880.60 |
135 |
| 17:30:00 |
880.60 |
21 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
278 |
| 17:30:00 |
880.60 |
278 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
133 |
| 17:30:00 |
880.60 |
140 |
| 17:30:00 |
880.60 |
151 |
| 17:30:00 |
880.60 |
127 |
| 17:30:00 |
880.60 |
151 |
| 17:30:00 |
880.60 |
57 |
| 17:30:00 |
880.60 |
70 |
| 17:30:00 |
880.60 |
195 |
| 17:30:00 |
880.60 |
286 |
| 17:30:00 |
880.60 |
55 |
| 17:30:00 |
880.60 |
278 |
| 17:30:00 |
880.60 |
280 |
| 17:30:00 |
880.60 |
46 |
| 17:30:00 |
880.60 |
243 |
| 17:30:00 |
880.60 |
153 |
| 17:30:00 |
880.60 |
57 |
| 17:30:00 |
880.60 |
62 |
| 17:30:00 |
880.60 |
34 |
| 17:30:00 |
880.60 |
211 |
| 17:30:00 |
880.60 |
38 |
| 17:30:00 |
880.60 |
10 |
| 17:30:00 |
880.60 |
205 |
| 17:30:00 |
880.60 |
150 |
| 17:30:00 |
880.60 |
210 |
| 17:30:00 |
880.60 |
35 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
42 |
| 17:30:00 |
880.60 |
23 |
| 17:30:00 |
880.60 |
84 |
| 17:30:00 |
880.60 |
34 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
70 |
| 17:30:00 |
880.60 |
4 |
| 17:30:00 |
880.60 |
89 |
| 17:30:00 |
880.60 |
84 |
| 17:30:00 |
880.60 |
45 |
| 17:30:00 |
880.60 |
27 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
20 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
849 |
| 17:30:00 |
880.60 |
8 |
| 17:30:00 |
880.60 |
8 |
| 17:30:00 |
880.60 |
31 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
32 |
| 17:30:00 |
880.60 |
7 |
| 17:30:00 |
880.60 |
279 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
28 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
17 |
| 17:30:00 |
880.60 |
190 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
82 |
| 17:30:00 |
880.60 |
43 |
| 17:30:00 |
880.60 |
43 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
178 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
52 |
| 17:30:00 |
880.60 |
5 |
| 17:30:00 |
880.60 |
35 |
| 17:30:00 |
880.60 |
335 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
33 |
| 17:30:00 |
880.60 |
22 |
| 17:30:00 |
880.60 |
105 |
| 17:30:00 |
880.60 |
45 |
| 17:30:00 |
880.60 |
6 |
| 17:30:00 |
880.60 |
104 |
| 17:30:00 |
880.60 |
47 |
| 17:30:00 |
880.60 |
58 |
| 17:30:00 |
880.60 |
42 |
| 17:30:00 |
880.60 |
11 |
| 17:30:00 |
880.60 |
25 |
| 17:30:00 |
880.60 |
53 |
| 17:30:00 |
880.60 |
75 |
| 17:30:00 |
880.60 |
50 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
237 |
| 17:30:00 |
880.60 |
35 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
2 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
45 |
| 17:30:00 |
880.60 |
56 |
| 17:30:00 |
880.60 |
38 |
| 17:30:00 |
880.60 |
8 |
| 17:30:00 |
880.60 |
1 |
| 17:30:00 |
880.60 |
15 |
| 17:30:00 |
880.60 |
18 |
| 17:30:00 |
880.60 |
16 |
| 17:30:00 |
880.60 |
3 |
| 17:19:55 |
880.60 |
30 |
| 17:19:53 |
880.80 |
8 |
| 17:19:53 |
880.80 |
18 |
| 17:19:36 |
881.00 |
8 |
| 17:19:36 |
881.00 |
11 |
| 17:19:31 |
880.80 |
2 |
| 17:19:31 |
880.80 |
18 |
| 17:19:31 |
880.80 |
13 |
| 17:19:20 |
880.80 |
13 |
| 17:19:20 |
880.80 |
15 |
| 17:19:20 |
880.80 |
13 |
| 17:19:20 |
880.80 |
13 |
| 17:19:20 |
880.80 |
25 |
| 17:19:20 |
880.80 |
11 |
| 17:19:20 |
880.60 |
16 |
| 17:19:20 |
880.60 |
18 |
| 17:19:17 |
880.60 |
4 |
| 17:18:59 |
880.80 |
9 |
| 17:18:21 |
880.80 |
13 |
| 17:18:13 |
880.80 |
17 |
| 17:17:46 |
880.80 |
5 |
| 17:17:46 |
880.80 |
23 |
| 17:17:46 |
880.80 |
16 |
| 17:17:46 |
880.80 |
13 |
| 17:17:46 |
880.80 |
11 |
| 17:17:46 |
880.80 |
25 |
| 17:17:43 |
881.20 |
1 |
| 17:17:43 |
881.20 |
16 |
| 17:17:43 |
881.20 |
7 |
| 17:17:43 |
881.20 |
1 |
| 17:17:20 |
881.20 |
4 |
| 17:17:04 |
881.40 |
13 |
| 17:17:04 |
881.40 |
4 |
| 17:17:04 |
881.40 |
17 |
| 17:16:25 |
881.20 |
18 |
| 17:16:12 |
880.60 |
3 |
| 17:16:12 |
880.60 |
15 |
| 17:16:12 |
880.60 |
16 |
| 17:16:12 |
880.60 |
25 |
| 17:16:12 |
880.80 |
4 |
| 17:16:12 |
880.80 |
2 |
| 17:16:12 |
880.80 |
11 |
| 17:16:12 |
880.80 |
8 |
| 17:16:12 |
880.80 |
13 |
| 17:16:12 |
880.80 |
21 |
| 17:16:12 |
880.80 |
12 |
| 17:16:12 |
880.80 |
15 |
| 17:16:12 |
880.80 |
15 |
| 17:16:12 |
880.80 |
15 |
| 17:16:12 |
880.80 |
25 |
| 17:16:12 |
881.00 |
25 |
| 17:15:46 |
881.00 |
18 |
| 17:15:01 |
881.20 |
1 |
| 17:14:58 |
881.20 |
2 |
| 17:14:09 |
881.20 |
18 |
| 17:14:08 |
881.20 |
17 |
| 17:14:08 |
881.20 |
20 |
| 17:14:08 |
881.20 |
2 |
| 17:14:08 |
881.20 |
15 |
| 17:14:08 |
881.20 |
25 |
| 17:14:08 |
881.20 |
13 |
| 17:14:08 |
881.20 |
24 |
| 17:12:39 |
881.40 |
1 |
| 17:12:39 |
881.40 |
13 |
| 17:12:39 |
881.40 |
2 |
| 17:12:39 |
881.40 |
2 |
| 17:12:02 |
881.60 |
3 |
| 17:11:10 |
881.60 |
12 |
| 17:10:09 |
881.40 |
17 |
| 17:10:09 |
881.40 |
2 |
| 17:09:16 |
881.60 |
10 |
| 17:09:15 |
881.60 |
10 |
| 17:08:02 |
881.60 |
1 |
| 17:08:02 |
881.60 |
11 |
| 17:08:02 |
881.60 |
16 |
| 17:08:02 |
881.60 |
25 |
| 17:08:02 |
881.60 |
16 |
| 17:07:22 |
881.80 |
9 |
| 17:07:22 |
881.80 |
16 |
| 17:07:22 |
881.80 |
15 |
| 17:07:22 |
881.80 |
13 |
| 17:07:22 |
881.80 |
17 |
| 17:07:22 |
881.80 |
2 |
| 17:06:37 |
881.80 |
2 |
| 17:06:37 |
881.80 |
4 |
| 17:05:47 |
881.80 |
6 |
| 17:05:47 |
881.80 |
12 |
| 17:05:47 |
881.80 |
12 |
| 17:05:12 |
881.40 |
5 |
| 17:05:12 |
881.40 |
12 |
| 17:04:20 |
881.20 |
10 |
| 17:04:20 |
881.20 |
13 |
| 17:04:20 |
881.00 |
12 |
| 17:04:20 |
881.00 |
19 |
| 17:04:20 |
881.00 |
13 |
| 17:04:20 |
881.00 |
16 |
| 17:04:20 |
881.00 |
25 |
| 17:04:20 |
880.80 |
13 |
| 17:04:20 |
880.80 |
10 |
| 17:04:20 |
880.80 |
6 |
| 17:02:14 |
880.20 |
9 |
| 17:01:08 |
880.60 |
19 |
| 17:01:08 |
880.60 |
1 |
| 17:01:07 |
880.80 |
4 |
| 17:00:11 |
881.00 |
14 |
| 17:00:10 |
881.20 |
15 |
| 16:59:35 |
881.40 |
13 |
| 16:59:35 |
881.40 |
25 |
| 16:58:50 |
881.40 |
12 |
| 16:58:48 |
881.20 |
1 |
| 16:58:11 |
881.40 |
4 |
| 16:58:11 |
881.40 |
11 |
| 16:56:22 |
881.00 |
2 |
| 16:55:34 |
880.80 |
13 |
| 16:55:34 |
880.80 |
2 |
| 16:55:34 |
880.80 |
18 |
| 16:55:34 |
880.80 |
16 |
| 16:54:57 |
880.80 |
1 |
| 16:54:32 |
881.00 |
1 |
| 16:53:27 |
881.20 |
4 |
| 16:53:17 |
881.00 |
6 |
| 16:52:26 |
881.00 |
2 |
| 16:49:26 |
881.00 |
18 |
| 16:48:24 |
880.40 |
15 |
| 16:48:24 |
880.60 |
15 |
| 16:48:24 |
880.60 |
21 |
| 16:48:24 |
880.60 |
15 |
| 16:48:24 |
880.60 |
2 |
| 16:48:24 |
880.60 |
11 |
| 16:48:24 |
880.60 |
25 |
| 16:47:32 |
880.60 |
11 |
| 16:46:25 |
880.40 |
1 |
| 16:46:25 |
880.40 |
21 |
| 16:46:25 |
880.40 |
14 |
| 16:46:25 |
880.40 |
16 |
| 16:45:50 |
880.40 |
1 |
| 16:45:50 |
880.40 |
1 |
| 16:45:16 |
880.40 |
15 |
| 16:44:06 |
880.60 |
2 |
| 16:43:49 |
880.60 |
3 |
| 16:43:38 |
880.80 |
1 |
| 16:43:20 |
881.00 |
16 |
| 16:43:20 |
881.00 |
18 |
| 16:43:20 |
881.00 |
4 |
| 16:42:13 |
881.20 |
2 |
| 16:42:13 |
881.20 |
13 |
| 16:42:13 |
881.20 |
15 |
| 16:42:13 |
881.20 |
19 |
| 16:42:13 |
881.20 |
1 |
| 16:42:13 |
881.20 |
16 |
| 16:40:36 |
881.00 |
4 |
| 16:40:36 |
881.00 |
6 |
| 16:40:21 |
880.80 |
2 |
| 16:40:21 |
880.80 |
9 |
| 16:40:07 |
880.60 |
6 |
| 16:40:07 |
880.60 |
2 |
| 16:37:25 |
880.80 |
2 |
| 16:37:25 |
880.80 |
1 |
| 16:37:25 |
880.80 |
1 |
| 16:37:25 |
880.80 |
2 |
| 16:36:14 |
880.80 |
6 |
| 16:36:14 |
880.80 |
13 |
| 16:36:14 |
880.80 |
3 |
| 16:36:14 |
880.80 |
11 |
| 16:36:14 |
880.80 |
10 |
| 16:35:58 |
880.40 |
9 |
| 16:35:58 |
880.40 |
2 |
| 16:35:58 |
880.40 |
1 |
| 16:34:42 |
880.60 |
2 |