Swiss Life Hldg N
| 17:31:54 |
851.20 |
13 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
14 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
21 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
17 |
| 17:30:37 |
851.20 |
38 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
124 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
58 |
| 17:30:37 |
851.20 |
83 |
| 17:30:37 |
851.20 |
234 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
26 |
| 17:30:37 |
851.20 |
47 |
| 17:30:37 |
851.20 |
80 |
| 17:30:37 |
851.20 |
31 |
| 17:30:37 |
851.20 |
122 |
| 17:30:37 |
851.20 |
35 |
| 17:30:37 |
851.20 |
124 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
32 |
| 17:30:37 |
851.20 |
22 |
| 17:30:37 |
851.20 |
119 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
28 |
| 17:30:37 |
851.20 |
123 |
| 17:30:37 |
851.20 |
31 |
| 17:30:37 |
851.20 |
30 |
| 17:30:37 |
851.20 |
121 |
| 17:30:37 |
851.20 |
24 |
| 17:30:37 |
851.20 |
124 |
| 17:30:37 |
851.20 |
37 |
| 17:30:37 |
851.20 |
50 |
| 17:30:37 |
851.20 |
18 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
14 |
| 17:30:37 |
851.20 |
26 |
| 17:30:37 |
851.20 |
22 |
| 17:30:37 |
851.20 |
31 |
| 17:30:37 |
851.20 |
13 |
| 17:30:37 |
851.20 |
9 |
| 17:30:37 |
851.20 |
16 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
25 |
| 17:30:37 |
851.20 |
52 |
| 17:30:37 |
851.20 |
21 |
| 17:30:37 |
851.20 |
25 |
| 17:30:37 |
851.20 |
18 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
35 |
| 17:30:37 |
851.20 |
44 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
153 |
| 17:30:37 |
851.20 |
142 |
| 17:30:37 |
851.20 |
354 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
9 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
39 |
| 17:30:37 |
851.20 |
45 |
| 17:30:37 |
851.20 |
17 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
16 |
| 17:30:37 |
851.20 |
50 |
| 17:30:37 |
851.20 |
42 |
| 17:30:37 |
851.20 |
18 |
| 17:30:37 |
851.20 |
52 |
| 17:30:37 |
851.20 |
16 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
304 |
| 17:30:37 |
851.20 |
151 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
82 |
| 17:30:37 |
851.20 |
158 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
30 |
| 17:30:37 |
851.20 |
19 |
| 17:30:37 |
851.20 |
25 |
| 17:30:37 |
851.20 |
50 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
124 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
188 |
| 17:30:37 |
851.20 |
11 |
| 17:30:37 |
851.20 |
13 |
| 17:30:37 |
851.20 |
16 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
51 |
| 17:30:37 |
851.20 |
35 |
| 17:30:37 |
851.20 |
45 |
| 17:30:37 |
851.20 |
31 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
21 |
| 17:30:37 |
851.20 |
65 |
| 17:30:37 |
851.20 |
19 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
26 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
92 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
52 |
| 17:30:37 |
851.20 |
286 |
| 17:30:37 |
851.20 |
158 |
| 17:30:37 |
851.20 |
15 |
| 17:30:37 |
851.20 |
193 |
| 17:30:37 |
851.20 |
74 |
| 17:30:37 |
851.20 |
18 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
229 |
| 17:30:37 |
851.20 |
335 |
| 17:30:37 |
851.20 |
96 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
83 |
| 17:30:37 |
851.20 |
32 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
14 |
| 17:30:37 |
851.20 |
17 |
| 17:30:37 |
851.20 |
75 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
11 |
| 17:30:37 |
851.20 |
83 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
224 |
| 17:30:37 |
851.20 |
195 |
| 17:30:37 |
851.20 |
25 |
| 17:30:37 |
851.20 |
21 |
| 17:30:37 |
851.20 |
19 |
| 17:30:37 |
851.20 |
35 |
| 17:30:37 |
851.20 |
109 |
| 17:30:37 |
851.20 |
96 |
| 17:30:37 |
851.20 |
24 |
| 17:30:37 |
851.20 |
182 |
| 17:30:37 |
851.20 |
23 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
103 |
| 17:30:37 |
851.20 |
23 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
24 |
| 17:30:37 |
851.20 |
58 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
329 |
| 17:30:37 |
851.20 |
29 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
259 |
| 17:30:37 |
851.20 |
235 |
| 17:30:37 |
851.20 |
165 |
| 17:30:37 |
851.20 |
89 |
| 17:30:37 |
851.20 |
496 |
| 17:30:37 |
851.20 |
71 |
| 17:30:37 |
851.20 |
60 |
| 17:30:37 |
851.20 |
477 |
| 17:30:37 |
851.20 |
563 |
| 17:30:37 |
851.20 |
78 |
| 17:30:37 |
851.20 |
120 |
| 17:30:37 |
851.20 |
99 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
28 |
| 17:30:37 |
851.20 |
28 |
| 17:30:37 |
851.20 |
23 |
| 17:30:37 |
851.20 |
22 |
| 17:30:37 |
851.20 |
202 |
| 17:30:37 |
851.20 |
53 |
| 17:30:37 |
851.20 |
62 |
| 17:30:37 |
851.20 |
110 |
| 17:30:37 |
851.20 |
122 |
| 17:30:37 |
851.20 |
38 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
38 |
| 17:30:37 |
851.20 |
23 |
| 17:30:37 |
851.20 |
1'285 |
| 17:30:37 |
851.20 |
2'247 |
| 17:30:37 |
851.20 |
201 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
55 |
| 17:30:37 |
851.20 |
56 |
| 17:30:37 |
851.20 |
272 |
| 17:30:37 |
851.20 |
390 |
| 17:30:37 |
851.20 |
382 |
| 17:30:37 |
851.20 |
9 |
| 17:30:37 |
851.20 |
295 |
| 17:30:37 |
851.20 |
280 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
81 |
| 17:30:37 |
851.20 |
90 |
| 17:30:37 |
851.20 |
96 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
419 |
| 17:30:37 |
851.20 |
19 |
| 17:30:37 |
851.20 |
56 |
| 17:30:37 |
851.20 |
241 |
| 17:30:37 |
851.20 |
73 |
| 17:30:37 |
851.20 |
473 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
293 |
| 17:30:37 |
851.20 |
138 |
| 17:30:37 |
851.20 |
163 |
| 17:30:37 |
851.20 |
832 |
| 17:30:37 |
851.20 |
178 |
| 17:30:37 |
851.20 |
74 |
| 17:30:37 |
851.20 |
164 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
130 |
| 17:30:37 |
851.20 |
138 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
155 |
| 17:30:37 |
851.20 |
17 |
| 17:30:37 |
851.20 |
8 |
| 17:30:37 |
851.20 |
25 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
359 |
| 17:30:37 |
851.20 |
65 |
| 17:30:37 |
851.20 |
415 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
1'150 |
| 17:30:37 |
851.20 |
614 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
85 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
425 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
36 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
172 |
| 17:30:37 |
851.20 |
168 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
39 |
| 17:30:37 |
851.20 |
14 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
85 |
| 17:30:37 |
851.20 |
39 |
| 17:30:37 |
851.20 |
122 |
| 17:30:37 |
851.20 |
32 |
| 17:30:37 |
851.20 |
56 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
11 |
| 17:30:37 |
851.20 |
59 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
29 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
3 |
| 17:30:37 |
851.20 |
27 |
| 17:30:37 |
851.20 |
82 |
| 17:30:37 |
851.20 |
21 |
| 17:30:37 |
851.20 |
20 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
10 |
| 17:30:37 |
851.20 |
81 |
| 17:30:37 |
851.20 |
119 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
12 |
| 17:30:37 |
851.20 |
35 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
61 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
4 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
1 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
6 |
| 17:30:37 |
851.20 |
15 |
| 17:30:37 |
851.20 |
2 |
| 17:30:37 |
851.20 |
29 |
| 17:30:37 |
851.20 |
5 |
| 17:30:37 |
851.20 |
7 |
| 17:30:37 |
851.20 |
28 |
| 17:30:37 |
851.20 |
14 |
| 17:30:37 |
851.20 |
3 |
| 17:19:55 |
852.20 |
4 |
| 17:19:51 |
852.40 |
18 |
| 17:19:48 |
852.00 |
1 |
| 17:19:40 |
852.20 |
35 |
| 17:19:29 |
852.20 |
34 |
| 17:19:29 |
852.20 |
18 |
| 17:19:10 |
852.20 |
2 |
| 17:19:10 |
852.20 |
18 |
| 17:19:09 |
852.20 |
18 |
| 17:19:09 |
852.20 |
17 |
| 17:19:09 |
852.20 |
11 |
| 17:19:09 |
852.20 |
15 |
| 17:19:09 |
852.00 |
2 |
| 17:18:45 |
852.60 |
15 |
| 17:18:45 |
852.60 |
18 |
| 17:18:45 |
852.60 |
15 |
| 17:18:45 |
852.60 |
14 |
| 17:18:45 |
852.60 |
18 |
| 17:18:45 |
852.40 |
29 |
| 17:18:45 |
851.40 |
24 |
| 17:18:45 |
851.40 |
15 |
| 17:18:45 |
851.60 |
15 |
| 17:18:45 |
851.60 |
14 |
| 17:18:45 |
851.60 |
9 |
| 17:18:45 |
851.60 |
6 |
| 17:18:45 |
851.60 |
18 |
| 17:18:45 |
851.60 |
15 |
| 17:18:45 |
851.80 |
10 |
| 17:18:45 |
851.80 |
15 |
| 17:18:45 |
851.80 |
15 |
| 17:18:45 |
851.80 |
18 |
| 17:18:45 |
851.80 |
6 |
| 17:18:45 |
851.80 |
16 |
| 17:18:45 |
852.00 |
14 |
| 17:18:45 |
852.00 |
9 |
| 17:18:45 |
852.00 |
15 |
| 17:18:45 |
852.00 |
6 |
| 17:18:45 |
852.00 |
18 |
| 17:18:45 |
852.00 |
16 |
| 17:18:45 |
852.00 |
12 |
| 17:18:45 |
852.20 |
16 |
| 17:18:45 |
852.20 |
15 |
| 17:18:45 |
852.20 |
10 |
| 17:18:45 |
852.20 |
11 |
| 17:18:45 |
852.20 |
18 |
| 17:18:45 |
852.40 |
11 |
| 17:18:45 |
852.40 |
18 |
| 17:18:45 |
852.40 |
15 |
| 17:18:37 |
852.80 |
2 |
| 17:18:35 |
852.80 |
15 |
| 17:18:35 |
852.80 |
18 |
| 17:18:22 |
853.20 |
10 |
| 17:18:10 |
853.20 |
3 |
| 17:18:01 |
853.20 |
15 |
| 17:18:01 |
853.20 |
18 |
| 17:18:01 |
853.00 |
10 |
| 17:18:01 |
853.00 |
9 |
| 17:18:01 |
853.00 |
9 |
| 17:18:00 |
852.80 |
2 |
| 17:18:00 |
852.80 |
18 |
| 17:17:55 |
852.80 |
18 |
| 17:17:40 |
853.40 |
18 |
| 17:17:25 |
852.80 |
2 |
| 17:17:25 |
852.80 |
15 |
| 17:17:17 |
852.80 |
11 |
| 17:16:58 |
853.40 |
16 |
| 17:16:58 |
853.40 |
15 |
| 17:16:58 |
853.40 |
3 |
| 17:16:58 |
853.40 |
11 |
| 17:16:55 |
853.20 |
10 |
| 17:16:47 |
853.40 |
16 |
| 17:16:45 |
853.00 |
1 |
| 17:16:45 |
853.00 |
13 |
| 17:16:41 |
853.00 |
2 |
| 17:16:28 |
853.40 |
1 |
| 17:16:25 |
853.40 |
15 |
| 17:16:25 |
853.60 |
1 |
| 17:16:25 |
853.60 |
14 |
| 17:16:21 |
853.80 |
13 |
| 17:16:21 |
853.80 |
15 |
| 17:16:21 |
853.80 |
29 |
| 17:16:20 |
854.00 |
6 |
| 17:16:20 |
854.00 |
9 |
| 17:16:16 |
854.20 |
18 |
| 17:16:16 |
854.20 |
16 |
| 17:16:16 |
854.20 |
15 |
| 17:16:11 |
853.60 |
15 |
| 17:16:11 |
853.60 |
2 |
| 17:16:03 |
853.80 |
17 |
| 17:16:03 |
853.80 |
18 |
| 17:16:03 |
853.60 |
78 |
| 17:16:03 |
853.60 |
11 |
| 17:16:03 |
853.60 |
11 |
| 17:16:02 |
853.60 |
15 |
| 17:15:59 |
853.80 |
9 |
| 17:15:59 |
853.80 |
7 |
| 17:15:59 |
853.80 |
11 |
| 17:15:59 |
853.80 |
17 |
| 17:15:58 |
853.60 |
6 |
| 17:15:58 |
853.60 |
9 |
| 17:15:56 |
853.60 |
9 |
| 17:15:56 |
853.60 |
9 |
| 17:15:56 |
853.40 |
15 |
| 17:15:56 |
853.60 |
6 |
| 17:15:56 |
853.60 |
15 |
| 17:15:56 |
853.60 |
19 |
| 17:15:56 |
853.80 |
2 |
| 17:15:56 |
853.80 |
15 |
| 17:15:56 |
853.80 |
15 |
| 17:15:54 |
854.00 |
11 |
| 17:15:54 |
854.00 |
7 |
| 17:15:54 |
854.00 |
6 |
| 17:15:54 |
854.00 |
9 |
| 17:15:53 |
854.20 |
9 |
| 17:15:53 |
854.20 |
15 |
| 17:15:53 |
854.20 |
11 |
| 17:15:53 |
854.40 |
1 |
| 17:15:49 |
855.00 |
18 |
| 17:15:49 |
854.60 |
15 |
| 17:15:49 |
854.60 |
15 |
| 17:15:49 |
854.60 |
3 |
| 17:15:47 |
854.80 |
12 |
| 17:15:47 |
854.80 |
16 |
| 17:15:46 |
854.40 |
10 |
| 17:15:46 |
854.40 |
5 |
| 17:15:46 |
854.40 |
17 |
| 17:15:46 |
854.60 |
15 |
| 17:15:46 |
854.60 |
17 |
| 17:15:46 |
854.60 |
1 |
| 17:15:46 |
854.60 |
17 |
| 17:15:46 |
854.60 |
10 |
| 17:15:46 |
854.80 |
16 |
| 17:15:46 |
854.80 |
18 |
| 17:15:46 |
854.80 |
16 |
| 17:15:46 |
854.60 |
11 |
| 17:15:46 |
854.40 |
18 |
| 17:15:46 |
854.40 |
15 |
| 17:15:46 |
854.40 |
16 |
| 17:15:46 |
854.40 |
11 |
| 17:15:45 |
854.20 |
15 |
| 17:15:45 |
854.20 |
18 |
| 17:15:45 |
854.20 |
15 |
| 17:15:44 |
853.80 |
3 |
| 17:15:44 |
853.80 |
15 |
| 17:15:44 |
853.80 |
18 |
| 17:15:44 |
853.80 |
34 |
| 17:15:44 |
853.80 |
15 |
| 17:15:43 |
853.60 |
15 |
| 17:15:43 |
853.60 |
18 |
| 17:15:42 |
853.60 |
15 |
| 17:15:42 |
853.60 |
16 |
| 17:15:42 |
853.60 |
18 |
| 17:15:41 |
853.80 |
18 |
| 17:15:41 |
853.60 |
5 |
| 17:15:41 |
853.60 |
11 |
| 17:15:41 |
853.60 |
18 |
| 17:15:41 |
853.60 |
118 |
| 17:15:41 |
853.60 |
18 |
| 17:15:41 |
853.80 |
11 |
| 17:15:41 |
853.80 |
13 |
| 17:15:40 |
854.00 |
5 |
| 17:15:40 |
854.00 |
13 |
| 17:15:40 |
854.20 |
13 |
| 17:15:40 |
854.20 |
18 |
| 17:15:40 |
854.00 |
11 |
| 17:15:40 |
854.00 |
68 |
| 17:15:40 |
853.80 |
5 |
| 17:15:39 |
853.60 |
18 |
| 17:15:39 |
853.80 |
18 |
| 17:15:39 |
853.80 |
18 |
| 17:15:39 |
853.80 |
5 |
| 17:15:39 |
853.80 |
10 |
| 17:15:39 |
853.60 |
10 |
| 17:15:39 |
853.60 |
18 |
| 17:15:39 |
853.60 |
13 |
| 17:15:39 |
853.60 |
18 |
| 17:15:39 |
853.80 |
11 |
| 17:15:38 |
853.60 |
11 |
| 17:15:37 |
853.40 |
5 |
| 17:15:37 |
853.40 |
6 |
| 17:15:37 |
853.00 |
11 |
| 17:15:35 |
852.60 |
11 |
| 17:15:35 |
852.60 |
18 |
| 17:15:35 |
852.60 |
15 |
| 17:15:34 |
852.40 |
10 |
| 17:15:34 |
852.40 |
11 |
| 17:15:34 |
852.40 |
15 |
| 17:15:34 |
852.80 |
3 |
| 17:15:34 |
852.80 |
15 |
| 17:15:34 |
852.80 |
18 |
| 17:15:34 |
853.00 |
7 |
| 17:15:34 |
853.00 |
11 |
| 17:15:34 |
853.00 |
11 |
| 17:15:33 |
853.20 |
7 |
| 17:15:33 |
853.20 |
11 |
| 17:15:33 |
853.00 |
38 |
| 17:15:33 |
853.00 |
12 |
| 17:15:33 |
853.00 |
12 |
| 17:15:33 |
852.60 |
18 |
| 17:15:33 |
852.40 |
2 |
| 17:15:33 |
852.00 |
4 |
| 17:15:33 |
852.00 |
12 |
| 17:15:32 |
852.20 |
11 |
| 17:15:32 |
852.20 |
6 |
| 17:15:32 |
852.20 |
5 |
| 17:15:32 |
851.80 |
10 |
| 17:15:32 |
851.40 |
17 |
| 17:15:32 |
851.20 |
12 |
| 17:15:32 |
851.20 |
10 |
| 17:15:32 |
851.20 |
18 |
| 17:15:32 |
851.20 |
10 |
| 17:15:32 |
851.20 |
15 |
| 17:15:32 |
851.40 |
15 |
| 17:15:32 |
851.40 |
4 |
| 17:15:32 |
851.40 |
14 |
| 17:15:31 |
851.20 |
7 |
| 17:15:09 |
850.60 |
2 |
| 17:15:08 |
850.40 |
2 |
| 17:15:08 |
850.40 |
2 |
| 17:15:08 |
850.40 |
11 |
| 17:15:08 |
850.40 |
12 |
| 17:15:08 |
850.40 |
13 |
| 17:15:08 |
850.40 |
18 |
| 17:15:08 |
850.40 |
7 |
| 17:15:08 |
850.40 |
36 |
| 17:15:08 |
850.40 |
1 |
| 17:14:22 |
850.60 |
2 |
| 17:14:22 |
850.60 |
18 |
| 17:14:13 |
850.40 |
6 |
| 17:14:13 |
850.40 |
10 |
| 17:14:13 |
850.40 |
4 |
| 17:14:13 |
850.40 |
15 |
| 17:13:26 |
850.40 |
10 |
| 17:13:26 |
850.40 |
4 |
| 17:13:23 |
850.40 |
11 |
| 17:13:23 |
850.40 |
14 |
| 17:13:07 |
850.40 |
5 |
| 17:12:31 |
850.40 |
15 |
| 17:12:31 |
850.40 |
6 |
| 17:12:31 |
850.40 |
13 |
| 17:12:31 |
850.40 |
13 |
| 17:12:31 |
850.40 |
15 |
| 17:12:31 |
850.40 |
15 |
| 17:12:31 |
850.40 |
18 |
| 17:11:59 |
850.40 |
3 |
| 17:11:32 |
850.40 |
15 |
| 17:11:32 |
850.40 |
11 |
| 17:11:32 |
850.40 |
15 |
| 17:11:25 |
850.20 |
10 |
| 17:11:24 |
850.20 |
7 |
| 17:09:50 |
850.00 |
6 |
| 17:09:50 |
850.00 |
10 |
| 17:09:50 |
850.00 |
18 |
| 17:09:50 |
850.00 |
15 |
| 17:09:50 |
850.00 |
11 |
| 17:09:17 |
849.80 |
13 |
| 17:09:17 |
849.80 |
18 |
| 17:09:17 |
849.80 |
6 |
| 17:09:17 |
849.80 |
13 |
| 17:09:17 |
849.80 |
13 |
| 17:09:17 |
849.80 |
9 |
| 17:09:17 |
849.80 |
21 |
| 17:08:53 |
849.60 |
2 |
| 17:08:13 |
849.60 |
14 |
| 17:08:13 |
849.60 |
11 |
| 17:08:13 |
849.60 |
11 |
| 17:08:13 |
849.60 |
4 |
| 17:08:13 |
849.60 |
4 |
| 17:08:09 |
849.60 |
10 |
| 17:07:05 |
849.40 |
3 |
| 17:06:58 |
849.20 |
8 |
| 17:06:58 |
849.20 |
3 |
| 17:06:38 |
849.40 |
15 |
| 17:06:34 |
849.40 |
4 |
| 17:06:34 |
849.40 |
5 |
| 17:06:34 |
849.40 |
2 |
| 17:04:56 |
850.00 |
15 |
| 17:03:37 |
850.60 |
6 |
| 17:03:08 |
850.80 |
9 |
| 17:02:43 |
851.00 |
1 |
| 17:02:27 |
851.00 |
6 |
| 17:02:27 |
851.00 |
12 |
| 17:02:22 |
850.60 |
13 |
| 17:02:22 |
850.60 |
20 |
| 17:02:22 |
850.60 |
12 |
| 17:01:16 |
850.80 |
10 |
| 17:01:08 |
851.00 |
8 |
| 17:01:08 |
851.00 |
15 |
| 17:01:08 |
851.00 |
9 |
| 17:01:08 |
851.00 |
10 |
| 17:01:08 |
851.00 |
18 |
| 17:00:32 |
850.40 |
6 |
| 16:58:34 |
849.80 |
14 |
| 16:58:34 |
849.80 |
11 |
| 16:58:23 |
849.80 |
13 |
| 16:58:18 |
849.80 |
33 |
| 16:57:41 |
849.80 |
15 |
| 16:57:25 |
850.20 |
15 |
| 16:57:25 |
850.40 |
11 |
| 16:57:25 |
850.40 |
11 |
| 16:57:09 |
850.60 |
22 |
| 16:56:45 |
850.60 |
29 |
| 16:56:16 |
851.00 |
6 |
| 16:56:16 |
851.00 |
18 |
| 16:55:42 |
850.00 |
11 |
| 16:55:42 |
850.00 |
13 |
| 16:55:42 |
850.00 |
14 |
| 16:55:42 |
850.00 |
18 |
| 16:55:41 |
850.00 |
25 |
| 16:55:41 |
850.00 |
40 |
| 16:55:00 |
849.40 |
7 |
| 16:53:42 |
849.60 |
10 |
| 16:53:42 |
849.60 |
14 |
| 16:53:41 |
849.80 |
9 |
| 16:53:41 |
849.80 |
15 |
| 16:52:39 |
849.40 |
2 |
| 16:52:39 |
849.40 |
33 |
| 16:52:39 |
849.40 |
1 |
| 16:50:24 |
849.20 |
1 |
| 16:50:24 |
849.20 |
10 |
| 16:50:14 |
849.20 |
1 |
| 16:50:14 |
849.20 |
11 |
| 16:49:43 |
849.40 |
11 |
| 16:49:40 |
849.60 |
18 |
| 16:49:18 |
849.60 |
18 |
| 16:48:49 |
849.60 |
14 |
| 16:48:13 |
849.80 |
9 |
| 16:48:11 |
849.80 |
8 |
| 16:47:30 |
849.20 |
11 |
| 16:47:30 |
849.20 |
20 |
| 16:47:20 |
849.00 |
9 |
| 16:46:47 |
849.00 |
11 |
| 16:45:55 |
849.60 |
11 |
| 16:45:52 |
849.60 |
1 |
| 16:45:36 |
849.80 |
2 |
| 16:45:36 |
849.80 |
11 |
| 16:45:36 |
849.80 |
2 |
| 16:45:03 |
850.00 |
10 |
| 16:45:00 |
849.80 |
17 |
| 16:45:00 |
849.80 |
1 |
| 16:45:00 |
849.80 |
2 |
| 16:45:00 |
849.80 |
31 |
| 16:44:47 |
849.40 |
3 |
| 16:44:47 |
849.40 |
2 |
| 16:44:47 |
849.40 |
17 |
| 16:44:47 |
849.40 |
13 |
| 16:44:32 |
849.60 |
2 |
| 16:44:32 |
849.60 |
18 |
| 16:44:32 |
849.60 |
13 |
| 16:44:32 |
849.60 |
13 |
| 16:44:32 |
849.60 |
2 |
| 16:44:04 |
849.60 |
3 |
| 16:44:04 |
849.60 |
15 |
| 16:43:10 |
849.20 |
11 |
| 16:43:10 |
849.20 |
11 |
| 16:42:53 |
849.00 |
1 |
| 16:42:43 |
849.20 |
1 |
| 16:42:01 |
849.20 |
9 |
| 16:41:33 |
849.00 |
11 |
| 16:41:33 |
849.20 |
11 |
| 16:41:33 |
849.20 |
12 |
| 16:41:29 |
849.40 |
11 |
| 16:41:03 |
849.20 |
7 |
| 16:40:38 |
849.20 |
4 |
| 16:39:52 |
849.20 |
15 |
| 16:39:52 |
849.20 |
2 |
| 16:39:52 |
849.20 |
2 |
| 16:39:52 |
849.20 |
16 |
| 16:39:52 |
849.20 |
14 |
| 16:38:58 |
849.20 |
13 |
| 16:38:58 |
849.20 |
9 |
| 16:38:58 |
849.20 |
15 |
| 16:38:58 |
849.20 |
18 |
| 16:38:58 |
849.20 |
15 |
| 16:38:58 |
849.00 |
15 |
| 16:38:58 |
849.00 |
10 |
| 16:38:32 |
848.60 |
13 |
| 16:38:20 |
848.80 |
4 |
| 16:38:12 |
848.40 |
2 |
| 16:38:12 |
848.40 |
18 |
| 16:38:12 |
848.40 |
15 |
| 16:38:12 |
848.40 |
13 |
| 16:38:12 |
848.40 |
18 |
| 16:38:12 |
848.40 |
11 |
| 16:38:12 |
848.40 |
14 |
| 16:38:12 |
848.00 |
11 |
| 16:38:12 |
847.80 |
6 |
| 16:38:12 |
847.80 |
18 |
| 16:38:12 |
847.80 |
12 |
| 16:38:12 |
847.80 |
12 |
| 16:38:11 |
847.80 |
25 |
| 16:38:11 |
847.80 |
16 |
| 16:38:11 |
847.80 |
9 |
| 16:38:11 |
847.80 |
10 |
| 16:38:11 |
847.80 |
12 |
| 16:38:10 |
847.80 |
6 |
| 16:38:10 |
847.80 |
9 |
| 16:38:10 |
847.80 |
9 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
2 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
13 |
| 16:37:53 |
847.80 |
15 |
| 16:37:53 |
847.80 |
11 |
| 16:37:53 |
847.80 |
13 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
11 |
| 16:37:53 |
847.80 |
14 |
| 16:37:53 |
847.80 |
16 |
| 16:37:53 |
847.80 |
16 |
| 16:37:53 |
847.80 |
12 |
| 16:37:37 |
847.80 |
9 |
| 16:37:32 |
847.80 |
13 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
38 |
| 16:37:32 |
847.80 |
1 |
| 16:37:32 |
847.80 |
13 |
| 16:37:32 |
847.80 |
18 |
| 16:37:32 |
847.80 |
20 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
16 |
| 16:37:05 |
847.60 |
11 |
| 16:37:05 |
847.80 |
2 |
| 16:37:05 |
847.80 |
13 |
| 16:37:05 |
847.80 |
13 |
| 16:36:35 |
848.00 |
7 |
| 16:36:34 |
848.00 |
4 |
| 16:36:34 |
848.00 |
10 |
| 16:36:23 |
848.40 |
1 |
| 16:36:23 |
848.40 |
13 |
| 16:36:23 |
848.40 |
13 |
| 16:36:23 |
848.40 |
14 |
| 16:36:23 |
848.40 |
6 |
| 16:36:23 |
848.40 |
2 |
| 16:36:23 |
848.40 |
18 |
| 16:36:23 |
848.20 |
15 |
| 16:36:23 |
848.20 |
18 |
| 16:36:23 |
848.20 |
11 |
| 16:36:09 |
848.40 |
11 |
| 16:36:07 |
848.40 |
13 |
| 16:36:07 |
848.40 |
2 |
| 16:36:07 |
848.80 |
32 |
| 16:36:07 |
848.80 |
47 |
| 16:36:07 |
848.80 |
75 |
| 16:36:07 |
848.80 |
32 |
| 16:36:07 |
848.80 |
53 |
| 16:36:07 |
848.80 |
22 |
| 16:36:07 |
848.80 |
47 |
| 16:36:07 |
848.80 |
17 |
| 16:36:07 |
848.80 |
28 |
| 16:36:07 |
848.80 |
31 |
| 16:36:07 |
848.80 |
52 |
| 16:36:07 |
848.80 |
11 |
| 16:36:07 |
848.80 |
122 |
| 16:36:07 |
848.80 |
2 |
| 16:36:07 |
848.80 |
120 |
| 16:36:07 |
848.80 |
115 |
| 16:36:07 |
848.80 |
7 |
| 16:36:03 |
848.80 |
3 |
| 16:36:03 |
848.80 |
9 |
| 16:36:03 |
848.60 |
122 |
| 16:36:03 |
848.60 |
11 |
| 16:36:03 |
848.60 |
18 |
| 16:36:00 |
848.40 |
18 |
| 16:36:00 |
848.40 |
18 |
| 16:35:02 |
848.20 |
7 |
| 16:34:33 |
848.20 |
5 |
| 16:34:33 |
848.20 |
11 |
| 16:34:28 |
848.40 |
11 |
| 16:34:28 |
848.40 |
15 |
| 16:33:30 |
848.00 |
9 |
| 16:33:30 |
848.00 |
10 |
| 16:32:39 |
848.00 |
8 |
| 16:32:39 |
848.00 |
9 |
| 16:32:39 |
848.00 |
18 |
| 16:32:37 |
847.60 |
13 |
| 16:32:37 |
847.60 |
18 |
| 16:32:37 |
847.60 |
18 |
| 16:32:37 |
847.60 |
29 |
| 16:32:29 |
847.60 |
31 |
| 16:32:24 |
847.40 |
2 |
| 16:32:24 |
847.40 |
9 |
| 16:32:24 |
847.40 |
6 |
| 16:32:24 |
847.40 |
2 |