Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:46:49 934.00 27
16:46:05 933.40 8
16:46:05 933.40 2
16:45:46 933.20 8
16:43:42 933.00 10
16:43:42 932.80 1
16:43:42 933.00 12
16:43:38 933.00 7
16:43:38 933.00 14
16:43:26 932.80 7
16:43:26 932.80 12
16:43:24 932.80 3
16:43:10 932.60 8
16:43:10 932.60 1
16:43:08 932.40 16
16:42:59 932.80 7
16:42:59 932.80 1
16:42:59 932.80 7
16:42:59 932.80 3
16:42:59 932.80 11
16:42:59 932.80 17
16:42:59 932.80 12
16:42:20 933.00 11
16:42:04 933.20 8
16:42:04 933.20 4
16:42:04 933.20 12
16:42:04 933.20 6
16:42:00 933.00 9
16:42:00 932.80 1
16:42:00 932.80 4
16:41:39 933.00 10
16:41:39 933.00 2
16:41:39 933.00 13
16:41:39 933.00 1
16:41:39 933.00 20
16:41:31 933.40 2
16:41:31 933.40 17
16:41:11 933.20 1
16:38:04 934.40 2
16:38:04 934.40 12
16:38:04 934.40 10
16:38:04 934.40 10
16:37:33 934.20 7
16:37:31 934.00 12
16:37:31 934.00 12
16:37:31 934.00 9
16:37:31 934.00 1
16:37:31 934.00 12
16:37:31 934.00 17
16:37:10 934.40 12
16:35:58 934.80 8
16:35:58 934.80 9
16:35:58 934.80 1
16:35:58 934.80 10
16:35:58 934.80 2
16:35:58 934.80 12
16:35:58 934.80 8
16:35:43 934.80 5
16:34:05 935.20 1
16:33:20 935.20 12
16:33:09 935.00 10
16:33:09 935.00 17
16:32:28 935.00 6
16:32:05 935.60 10
16:32:05 935.60 17
16:32:05 935.60 13
16:32:05 935.60 5
16:32:05 935.60 9
16:32:05 935.40 1
16:31:33 935.40 3
16:31:33 935.40 9
16:31:31 935.40 9
16:31:24 935.40 7
16:31:24 935.40 3
16:29:19 936.00 1
16:29:03 935.80 8
16:27:58 936.20 4
16:27:58 936.20 1
16:27:58 936.20 5
16:27:58 936.20 17
16:27:58 936.20 13
16:27:58 936.20 10
16:27:39 936.20 1
16:27:39 936.20 10
16:27:39 936.20 7
16:26:21 936.20 1
16:26:21 936.20 7
16:23:03 936.20 1
16:22:46 936.20 4
16:22:46 936.20 10
16:22:46 936.20 2
16:22:28 936.00 10
16:22:28 936.00 6
16:21:07 935.80 10
16:20:23 935.40 3
16:20:23 935.40 6
16:20:23 935.40 12
16:20:23 935.40 10
16:20:23 935.40 9
16:20:17 935.80 7
16:20:17 935.80 4
16:20:17 935.80 17
16:20:17 935.80 12
16:20:17 935.80 13
16:20:11 935.60 11
16:19:44 936.00 4
16:19:44 936.00 2
16:19:29 935.80 7
16:18:58 935.80 5
16:18:58 935.80 11
16:18:58 935.80 16
16:18:58 935.80 17
16:18:58 935.80 1
16:18:25 936.20 9
16:18:25 936.20 12
16:18:05 936.20 3
16:18:05 936.20 7
16:18:05 936.20 7
16:18:05 936.20 11
16:17:25 936.20 3
16:17:25 936.20 17
16:16:55 936.20 12
16:16:35 936.20 8
16:15:52 936.00 5
16:15:27 936.20 4
16:15:27 936.00 7
16:15:27 936.00 1
16:15:27 936.00 5
16:15:27 935.80 10
16:15:27 935.80 1
16:13:36 936.00 5
16:13:22 936.00 9
16:13:22 936.00 2
16:13:00 936.20 9
16:12:48 936.40 20
16:12:18 936.20 1
16:12:18 936.20 2
16:09:30 936.80 12
16:09:30 936.80 1
16:09:30 936.80 7
16:09:30 936.80 13
16:09:30 936.80 9
16:09:30 936.80 10
16:09:30 936.80 11
16:09:26 937.00 7
16:09:26 937.00 1
16:09:26 937.00 9
16:09:26 937.00 9
16:09:26 937.00 11
16:09:26 937.00 5
16:09:26 937.00 10
16:09:26 936.80 8
16:09:26 936.80 8
16:09:26 936.80 2
16:09:25 936.60 1
16:09:25 936.60 2
16:09:24 936.40 2
16:08:54 936.40 1
16:08:54 936.40 13
16:08:54 936.40 10
16:08:54 936.40 17
16:08:54 936.40 9
16:08:54 936.20 19
16:08:20 936.40 10
16:08:20 936.40 12
16:08:20 936.40 6
16:08:20 936.40 17
16:08:14 936.40 17
16:08:11 936.60 1
16:08:11 936.60 4
16:08:11 936.60 2
16:08:11 936.60 5
16:08:11 936.60 4
16:08:11 936.60 7
16:06:41 936.40 1
16:05:41 936.40 3
16:05:41 936.40 10
16:05:41 936.40 1
16:05:41 936.40 6
16:05:09 936.20 2
16:05:09 936.20 8
16:05:09 936.20 17
16:05:09 936.20 1
16:04:04 936.40 1
16:03:29 936.40 10
16:03:08 936.20 1
16:02:53 936.40 1
16:02:53 936.40 12
16:02:53 936.40 7
16:02:38 936.40 3
16:02:38 936.40 1
16:02:35 936.20 5
16:02:35 936.20 5
16:02:35 936.20 5
16:02:35 936.20 7
16:02:04 936.00 12
16:02:00 936.00 10
16:01:46 936.20 6
16:01:46 936.20 2
16:01:42 936.00 2
16:01:42 936.00 2
16:01:42 936.00 10
16:01:42 936.00 12
16:01:42 936.00 8
16:01:42 936.00 20
16:01:07 937.00 2
16:01:07 937.00 4
16:00:51 936.60 10
16:00:51 936.60 1
16:00:44 937.00 9
16:00:44 937.00 12
16:00:44 937.00 9
16:00:42 936.40 8
16:00:42 936.40 5
16:00:00 935.80 6
16:00:00 935.80 3
16:00:00 936.00 12
16:00:00 936.00 9
16:00:00 936.40 1
16:00:00 936.40 40
16:00:00 936.40 12
16:00:00 936.40 9
16:00:00 936.40 2
16:00:00 936.40 8
16:00:00 936.20 6
16:00:00 936.20 11
16:00:00 936.20 10
16:00:00 936.20 3
15:59:59 936.00 10
15:59:59 935.80 7
15:59:59 935.80 2
15:59:59 935.80 5
15:59:59 935.80 7
15:59:59 935.80 6
15:59:52 936.00 10
15:59:52 936.00 3
15:59:52 936.00 4
15:59:00 936.00 6
15:59:00 936.00 250
15:58:19 936.20 10
15:57:48 936.40 2
15:57:48 936.40 2
15:57:48 936.40 12
15:57:48 936.40 3
15:57:48 936.20 8
15:57:48 936.20 10
15:57:48 936.20 13
15:57:26 936.20 3
15:57:26 936.20 6
15:56:56 936.20 12
15:56:45 936.00 10
15:55:38 936.00 20
15:55:38 936.00 2
15:55:38 936.00 12
15:55:38 936.00 6
15:55:22 935.80 1
15:55:04 936.00 6
15:55:04 936.00 6
15:53:08 936.00 13
15:53:08 936.00 7
15:52:49 935.80 8
15:52:02 935.80 9
15:52:02 935.80 4
15:52:02 935.80 12
15:52:02 935.80 15
15:50:39 936.40 2
15:50:39 936.40 7
15:50:39 936.60 12
15:50:18 936.60 50
15:50:18 936.60 2
15:49:46 936.40 11
15:49:18 936.40 8
15:49:06 936.40 17
15:48:52 936.60 2
15:47:43 936.80 6