Swiss Life Hldg N
| 17:19:55 |
920.80 |
9 |
| 17:19:51 |
920.40 |
8 |
| 17:19:51 |
920.60 |
13 |
| 17:19:44 |
920.40 |
12 |
| 17:19:44 |
920.40 |
12 |
| 17:19:44 |
920.40 |
15 |
| 17:19:44 |
920.40 |
23 |
| 17:19:44 |
920.40 |
15 |
| 17:19:41 |
920.60 |
2 |
| 17:19:41 |
920.60 |
11 |
| 17:19:41 |
920.60 |
11 |
| 17:19:41 |
920.60 |
13 |
| 17:19:41 |
920.60 |
23 |
| 17:19:41 |
920.40 |
11 |
| 17:19:41 |
920.40 |
2 |
| 17:19:41 |
920.40 |
12 |
| 17:19:41 |
920.40 |
23 |
| 17:19:33 |
920.60 |
10 |
| 17:19:33 |
920.60 |
8 |
| 17:19:33 |
920.60 |
13 |
| 17:19:33 |
920.60 |
23 |
| 17:19:30 |
920.40 |
36 |
| 17:19:30 |
920.40 |
1 |
| 17:19:30 |
920.40 |
7 |
| 17:19:30 |
920.40 |
13 |
| 17:19:30 |
920.40 |
23 |
| 17:19:30 |
920.40 |
5 |
| 17:19:28 |
920.20 |
15 |
| 17:19:28 |
920.20 |
18 |
| 17:19:28 |
920.20 |
11 |
| 17:19:28 |
920.20 |
7 |
| 17:19:28 |
920.20 |
13 |
| 17:19:28 |
920.20 |
11 |
| 17:19:28 |
920.20 |
23 |
| 17:19:27 |
920.00 |
11 |
| 17:19:27 |
920.00 |
7 |
| 17:19:27 |
920.00 |
13 |
| 17:19:27 |
920.00 |
10 |
| 17:19:27 |
920.00 |
23 |
| 17:19:27 |
920.00 |
1 |
| 17:19:27 |
920.00 |
4 |
| 17:19:24 |
920.20 |
2 |
| 17:19:24 |
920.20 |
13 |
| 17:19:24 |
920.00 |
23 |
| 17:19:24 |
920.00 |
1 |
| 17:19:24 |
920.00 |
13 |
| 17:19:24 |
920.00 |
11 |
| 17:19:24 |
920.00 |
47 |
| 17:19:24 |
920.00 |
12 |
| 17:19:24 |
920.00 |
15 |
| 17:18:42 |
919.80 |
34 |
| 17:18:39 |
919.60 |
15 |
| 17:18:07 |
919.60 |
15 |
| 17:18:02 |
919.60 |
14 |
| 17:17:52 |
919.60 |
9 |
| 17:17:52 |
919.60 |
18 |
| 17:17:38 |
919.60 |
8 |
| 17:17:38 |
919.60 |
3 |
| 17:17:38 |
919.60 |
2 |
| 17:17:38 |
919.60 |
23 |
| 17:17:31 |
919.60 |
41 |
| 17:16:43 |
919.40 |
7 |
| 17:16:43 |
919.40 |
22 |
| 17:16:43 |
919.40 |
2 |
| 17:15:20 |
919.40 |
23 |
| 17:15:20 |
919.40 |
12 |
| 17:15:20 |
919.40 |
13 |
| 17:15:20 |
919.40 |
13 |
| 17:14:24 |
919.40 |
2 |
| 17:14:24 |
919.40 |
23 |
| 17:14:24 |
919.40 |
12 |
| 17:14:24 |
919.40 |
23 |
| 17:13:57 |
919.40 |
4 |
| 17:13:57 |
919.40 |
4 |
| 17:13:45 |
919.20 |
16 |
| 17:12:43 |
919.20 |
1 |
| 17:12:43 |
919.20 |
1 |
| 17:12:43 |
919.20 |
11 |
| 17:12:43 |
919.20 |
5 |
| 17:11:13 |
919.20 |
4 |
| 17:11:13 |
919.20 |
13 |
| 17:10:34 |
919.40 |
18 |
| 17:10:06 |
919.00 |
1 |
| 17:10:06 |
919.00 |
17 |
| 17:07:46 |
918.60 |
3 |
| 17:07:46 |
918.60 |
3 |
| 17:07:46 |
918.60 |
6 |
| 17:07:46 |
918.60 |
7 |
| 17:07:46 |
918.60 |
16 |
| 17:06:28 |
918.40 |
11 |
| 17:06:28 |
918.40 |
3 |
| 17:06:28 |
918.40 |
13 |
| 17:06:28 |
918.40 |
7 |
| 17:06:28 |
918.40 |
15 |
| 17:06:28 |
918.40 |
1 |
| 17:06:21 |
918.20 |
13 |
| 17:06:21 |
918.20 |
13 |
| 17:06:20 |
918.00 |
3 |
| 17:06:20 |
918.00 |
20 |
| 17:06:20 |
918.00 |
6 |
| 17:06:20 |
918.00 |
5 |
| 17:06:20 |
918.00 |
5 |
| 17:03:13 |
918.40 |
13 |
| 17:03:13 |
918.40 |
2 |
| 17:02:51 |
918.00 |
1 |
| 17:02:16 |
918.40 |
2 |
| 17:02:16 |
918.40 |
2 |
| 17:02:16 |
918.40 |
12 |
| 17:02:04 |
918.40 |
13 |
| 17:02:04 |
918.40 |
1 |
| 17:02:04 |
918.20 |
133 |
| 17:02:04 |
918.20 |
2 |
| 17:02:04 |
918.20 |
13 |
| 17:02:04 |
918.20 |
16 |
| 17:02:04 |
918.20 |
10 |
| 17:02:04 |
918.20 |
13 |
| 17:02:04 |
918.20 |
23 |
| 17:01:01 |
918.20 |
15 |
| 17:00:24 |
918.40 |
9 |
| 16:59:19 |
918.40 |
49 |
| 16:59:19 |
918.40 |
2 |
| 16:59:19 |
918.40 |
38 |
| 16:59:19 |
918.40 |
12 |
| 16:59:19 |
918.40 |
23 |
| 16:59:19 |
918.40 |
13 |
| 16:59:19 |
918.40 |
13 |
| 16:59:00 |
918.40 |
5 |
| 16:59:00 |
918.40 |
8 |
| 16:59:00 |
918.40 |
2 |
| 16:59:00 |
918.40 |
13 |
| 16:58:46 |
918.60 |
1 |
| 16:55:21 |
918.60 |
2 |
| 16:55:21 |
918.60 |
7 |
| 16:55:02 |
918.40 |
5 |
| 16:55:02 |
918.40 |
2 |
| 16:55:02 |
918.40 |
8 |
| 16:53:33 |
918.60 |
2 |
| 16:50:50 |
918.60 |
10 |
| 16:50:50 |
918.60 |
14 |
| 16:50:50 |
918.60 |
32 |
| 16:50:31 |
918.80 |
5 |
| 16:50:31 |
918.80 |
10 |
| 16:47:40 |
919.00 |
16 |
| 16:47:40 |
919.00 |
8 |
| 16:47:40 |
918.80 |
1 |
| 16:45:34 |
919.20 |
20 |
| 16:45:33 |
919.00 |
2 |
| 16:45:33 |
918.80 |
13 |
| 16:45:33 |
918.80 |
7 |
| 16:45:33 |
918.80 |
4 |
| 16:45:33 |
918.80 |
8 |
| 16:45:33 |
918.80 |
10 |
| 16:45:33 |
918.80 |
23 |
| 16:45:33 |
919.00 |
5 |
| 16:45:33 |
919.00 |
100 |
| 16:45:33 |
919.00 |
13 |
| 16:45:33 |
919.00 |
2 |
| 16:45:33 |
919.20 |
6 |
| 16:45:33 |
919.20 |
5 |
| 16:44:14 |
919.00 |
10 |
| 16:44:14 |
919.00 |
7 |
| 16:44:14 |
919.00 |
8 |
| 16:44:14 |
919.20 |
8 |
| 16:42:56 |
919.00 |
9 |
| 16:42:41 |
918.80 |
2 |
| 16:42:28 |
918.60 |
18 |
| 16:42:28 |
918.60 |
13 |
| 16:42:28 |
918.60 |
1 |
| 16:42:28 |
918.60 |
13 |
| 16:42:28 |
918.60 |
10 |
| 16:41:52 |
919.00 |
6 |
| 16:41:52 |
919.00 |
14 |
| 16:41:52 |
919.00 |
1 |
| 16:41:52 |
919.00 |
10 |
| 16:41:09 |
918.80 |
6 |
| 16:41:09 |
918.80 |
14 |
| 16:39:04 |
919.00 |
4 |
| 16:39:04 |
919.00 |
11 |
| 16:38:55 |
918.80 |
3 |
| 16:38:55 |
918.80 |
2 |
| 16:38:55 |
918.80 |
6 |
| 16:38:45 |
918.80 |
10 |
| 16:38:36 |
919.00 |
4 |
| 16:38:36 |
919.00 |
12 |
| 16:38:36 |
919.00 |
23 |
| 16:38:36 |
919.00 |
11 |
| 16:38:22 |
918.80 |
2 |
| 16:38:15 |
918.80 |
7 |
| 16:37:49 |
918.60 |
10 |
| 16:37:49 |
918.60 |
12 |
| 16:37:49 |
918.60 |
12 |
| 16:37:18 |
919.20 |
5 |
| 16:37:18 |
919.20 |
23 |
| 16:36:31 |
919.00 |
1 |
| 16:36:31 |
919.00 |
1 |
| 16:35:56 |
918.80 |
9 |
| 16:35:47 |
918.80 |
1 |
| 16:34:44 |
918.60 |
13 |
| 16:34:44 |
918.60 |
13 |
| 16:33:59 |
918.40 |
21 |
| 16:33:35 |
918.20 |
10 |
| 16:33:14 |
918.20 |
1 |
| 16:32:47 |
918.40 |
10 |
| 16:31:51 |
918.40 |
6 |
| 16:31:51 |
918.40 |
5 |
| 16:31:31 |
918.60 |
14 |
| 16:30:37 |
918.60 |
23 |
| 16:30:27 |
918.40 |
1 |
| 16:30:27 |
918.40 |
18 |
| 16:30:27 |
918.80 |
5 |
| 16:30:27 |
918.80 |
13 |
| 16:30:27 |
918.80 |
1 |
| 16:30:27 |
918.80 |
9 |
| 16:30:27 |
918.80 |
23 |
| 16:30:27 |
918.60 |
8 |
| 16:30:27 |
918.60 |
2 |
| 16:30:27 |
918.60 |
6 |
| 16:30:27 |
918.60 |
13 |