Swiss Life Hldg N
| 12:40:51 |
882.20 |
5 |
| 12:37:49 |
882.40 |
2 |
| 12:33:43 |
882.60 |
11 |
| 12:33:43 |
882.80 |
17 |
| 12:33:43 |
882.80 |
10 |
| 12:33:43 |
882.80 |
15 |
| 12:33:43 |
882.80 |
12 |
| 12:33:43 |
882.80 |
25 |
| 12:33:43 |
882.80 |
10 |
| 12:33:43 |
882.80 |
11 |
| 12:33:43 |
882.60 |
13 |
| 12:33:43 |
882.60 |
12 |
| 12:33:40 |
882.20 |
5 |
| 12:33:40 |
882.20 |
12 |
| 12:33:40 |
882.20 |
15 |
| 12:33:40 |
882.20 |
5 |
| 12:33:40 |
882.20 |
19 |
| 12:32:19 |
882.40 |
1 |
| 12:29:33 |
882.60 |
6 |
| 12:29:33 |
882.60 |
3 |
| 12:29:27 |
882.20 |
9 |
| 12:29:27 |
882.20 |
15 |
| 12:29:27 |
882.20 |
1 |
| 12:29:27 |
882.40 |
15 |
| 12:29:27 |
882.40 |
9 |
| 12:29:27 |
882.40 |
10 |
| 12:29:27 |
882.40 |
25 |
| 12:29:27 |
882.40 |
1 |
| 12:26:59 |
882.60 |
2 |
| 12:25:00 |
882.80 |
18 |
| 12:24:40 |
882.80 |
12 |
| 12:24:40 |
882.80 |
16 |
| 12:24:15 |
882.60 |
25 |
| 12:24:15 |
882.80 |
9 |
| 12:24:15 |
882.80 |
4 |
| 12:24:15 |
882.60 |
15 |
| 12:24:15 |
882.60 |
12 |
| 12:24:15 |
882.60 |
15 |
| 12:24:15 |
882.60 |
11 |
| 12:24:15 |
882.60 |
13 |
| 12:24:15 |
882.60 |
15 |
| 12:24:15 |
882.60 |
15 |
| 12:24:15 |
882.60 |
25 |
| 12:24:15 |
882.60 |
16 |
| 12:23:44 |
882.20 |
5 |
| 12:23:44 |
882.40 |
17 |
| 12:23:44 |
882.40 |
15 |
| 12:23:44 |
882.40 |
25 |
| 12:23:44 |
882.40 |
11 |
| 12:23:44 |
882.40 |
2 |
| 12:23:44 |
882.60 |
17 |
| 12:23:05 |
882.80 |
11 |
| 12:20:17 |
882.00 |
2 |
| 12:20:13 |
882.00 |
1 |
| 12:20:13 |
882.00 |
10 |
| 12:20:13 |
882.00 |
2 |
| 12:19:20 |
882.20 |
7 |
| 12:19:20 |
882.20 |
2 |
| 12:19:20 |
882.20 |
6 |
| 12:16:43 |
882.80 |
9 |
| 12:16:43 |
882.80 |
15 |
| 12:16:43 |
882.80 |
25 |
| 12:16:43 |
882.80 |
5 |
| 12:16:43 |
882.80 |
11 |
| 12:16:43 |
882.80 |
15 |
| 12:11:08 |
881.80 |
3 |
| 12:10:29 |
881.80 |
15 |
| 12:08:39 |
881.20 |
20 |
| 12:08:39 |
881.20 |
2 |
| 12:06:24 |
881.00 |
15 |
| 12:06:24 |
881.00 |
3 |
| 12:06:05 |
881.00 |
6 |
| 12:06:05 |
881.00 |
4 |
| 12:06:05 |
881.00 |
5 |
| 12:05:25 |
881.20 |
5 |
| 12:04:05 |
881.20 |
20 |
| 12:04:05 |
881.20 |
5 |
| 12:04:05 |
881.20 |
3 |
| 12:03:06 |
881.20 |
6 |
| 12:00:30 |
880.80 |
2 |
| 12:00:30 |
880.80 |
2 |
| 12:00:30 |
880.80 |
15 |
| 12:00:30 |
880.80 |
14 |
| 12:00:30 |
880.80 |
25 |
| 12:00:30 |
880.80 |
8 |
| 12:00:26 |
880.80 |
7 |
| 12:00:24 |
880.60 |
6 |
| 11:59:16 |
881.00 |
10 |
| 11:59:16 |
881.00 |
7 |
| 11:59:16 |
881.00 |
1 |
| 11:57:58 |
881.20 |
3 |
| 11:55:34 |
881.20 |
15 |
| 11:55:34 |
881.20 |
17 |
| 11:55:34 |
881.20 |
15 |
| 11:55:34 |
881.20 |
25 |
| 11:55:18 |
881.40 |
10 |
| 11:54:21 |
881.80 |
4 |
| 11:52:57 |
881.40 |
7 |
| 11:52:57 |
881.40 |
10 |
| 11:52:04 |
881.00 |
8 |
| 11:52:04 |
881.00 |
25 |
| 11:52:04 |
881.00 |
11 |
| 11:52:04 |
881.00 |
6 |
| 11:51:56 |
881.20 |
5 |
| 11:51:38 |
881.20 |
16 |
| 11:51:38 |
881.20 |
3 |
| 11:51:02 |
881.00 |
4 |
| 11:51:02 |
881.00 |
10 |
| 11:51:02 |
881.00 |
9 |
| 11:51:02 |
881.00 |
2 |
| 11:46:05 |
880.80 |
5 |
| 11:44:51 |
880.80 |
5 |
| 11:42:47 |
881.00 |
10 |