Swiss Life Hldg N
| 11:34:42 |
858.60 |
11 |
| 11:34:42 |
858.40 |
24 |
| 11:34:24 |
858.00 |
1 |
| 11:34:24 |
858.20 |
6 |
| 11:34:24 |
858.20 |
11 |
| 11:34:24 |
858.40 |
11 |
| 11:34:24 |
858.60 |
2 |
| 11:34:24 |
858.60 |
6 |
| 11:34:24 |
858.60 |
11 |
| 11:34:24 |
858.60 |
14 |
| 11:34:03 |
858.20 |
2 |
| 11:33:43 |
858.00 |
9 |
| 11:33:43 |
858.00 |
12 |
| 11:33:43 |
858.00 |
13 |
| 11:33:28 |
858.20 |
2 |
| 11:33:28 |
858.20 |
9 |
| 11:33:18 |
858.20 |
15 |
| 11:33:18 |
858.20 |
2 |
| 11:32:01 |
858.20 |
12 |
| 11:32:01 |
858.20 |
24 |
| 11:31:59 |
858.00 |
2 |
| 11:31:42 |
858.00 |
4 |
| 11:31:42 |
858.00 |
6 |
| 11:31:42 |
858.00 |
22 |
| 11:31:42 |
858.00 |
10 |
| 11:30:07 |
858.00 |
11 |
| 11:30:07 |
858.00 |
2 |
| 11:29:12 |
858.20 |
6 |
| 11:29:12 |
858.20 |
10 |
| 11:29:12 |
858.20 |
2 |
| 11:29:00 |
858.20 |
14 |
| 11:29:00 |
858.20 |
7 |
| 11:29:00 |
858.20 |
6 |
| 11:29:00 |
858.20 |
16 |
| 11:29:00 |
858.20 |
24 |
| 11:28:58 |
858.40 |
6 |
| 11:28:58 |
858.60 |
6 |
| 11:28:58 |
858.60 |
10 |
| 11:28:58 |
858.60 |
769 |
| 11:28:58 |
858.80 |
12 |
| 11:28:58 |
858.60 |
7 |
| 11:28:58 |
858.60 |
24 |
| 11:28:58 |
858.60 |
2 |
| 11:28:58 |
858.60 |
11 |
| 11:28:58 |
858.60 |
24 |
| 11:28:04 |
858.60 |
12 |
| 11:28:04 |
858.60 |
11 |
| 11:28:04 |
858.60 |
12 |
| 11:28:04 |
858.60 |
15 |
| 11:28:04 |
858.60 |
24 |
| 11:28:04 |
858.40 |
16 |
| 11:28:04 |
858.40 |
24 |
| 11:27:55 |
858.40 |
14 |
| 11:27:55 |
858.40 |
16 |
| 11:27:55 |
858.40 |
14 |
| 11:26:04 |
858.60 |
5 |
| 11:26:04 |
858.60 |
9 |
| 11:25:31 |
858.80 |
7 |
| 11:25:30 |
858.80 |
1 |
| 11:23:32 |
858.80 |
24 |
| 11:21:43 |
858.80 |
16 |
| 11:21:03 |
858.80 |
10 |
| 11:18:40 |
858.60 |
17 |
| 11:16:34 |
859.00 |
2 |
| 11:16:34 |
859.00 |
10 |
| 11:14:13 |
858.60 |
1 |
| 11:14:13 |
858.60 |
2 |
| 11:13:32 |
858.40 |
10 |
| 11:13:32 |
858.40 |
2 |
| 11:12:52 |
858.00 |
2 |
| 11:11:52 |
858.00 |
10 |
| 11:11:52 |
858.00 |
9 |
| 11:11:26 |
858.20 |
9 |
| 11:11:25 |
858.40 |
1 |
| 11:10:20 |
858.20 |
2 |
| 11:09:48 |
857.80 |
7 |
| 11:09:48 |
857.80 |
14 |
| 11:09:48 |
857.80 |
17 |
| 11:09:38 |
857.60 |
11 |
| 11:09:38 |
857.60 |
10 |
| 11:09:38 |
857.60 |
15 |
| 11:09:38 |
857.60 |
14 |
| 11:09:38 |
857.60 |
2 |
| 11:09:38 |
857.60 |
24 |
| 11:09:38 |
857.60 |
12 |
| 11:06:11 |
857.60 |
16 |
| 11:06:11 |
857.40 |
16 |
| 11:06:11 |
857.40 |
12 |
| 11:06:11 |
857.40 |
14 |
| 11:06:11 |
857.40 |
24 |
| 11:05:41 |
857.00 |
24 |
| 11:05:41 |
857.00 |
2 |
| 11:05:38 |
857.00 |
10 |
| 11:05:38 |
857.00 |
7 |
| 11:05:38 |
857.00 |
24 |
| 11:05:35 |
856.80 |
9 |
| 11:05:29 |
857.00 |
9 |
| 11:05:22 |
857.00 |
5 |
| 11:05:17 |
857.00 |
16 |
| 11:05:17 |
857.00 |
24 |
| 11:05:17 |
857.00 |
5 |
| 11:05:17 |
857.20 |
18 |
| 11:05:10 |
857.40 |
9 |
| 11:03:27 |
857.40 |
25 |
| 11:03:27 |
857.40 |
11 |
| 11:02:30 |
857.40 |
19 |
| 11:02:30 |
857.40 |
2 |
| 11:02:30 |
857.40 |
9 |
| 11:02:30 |
857.40 |
14 |
| 11:02:20 |
857.60 |
14 |
| 11:02:20 |
857.60 |
24 |
| 11:02:17 |
857.40 |
1 |
| 11:02:17 |
857.40 |
34 |
| 11:02:17 |
857.40 |
9 |
| 11:02:17 |
857.40 |
10 |
| 11:02:17 |
857.40 |
14 |
| 11:02:17 |
857.40 |
10 |
| 11:02:17 |
857.80 |
7 |
| 11:02:17 |
857.60 |
6 |
| 11:02:17 |
857.60 |
24 |
| 11:02:17 |
857.60 |
11 |
| 11:02:07 |
857.40 |
16 |
| 11:02:07 |
857.40 |
14 |
| 11:02:07 |
857.40 |
24 |
| 11:02:07 |
857.40 |
14 |
| 11:02:07 |
857.60 |
23 |
| 11:02:07 |
857.60 |
11 |
| 11:02:07 |
857.60 |
14 |
| 11:02:07 |
857.40 |
24 |
| 11:02:07 |
857.40 |
11 |
| 11:02:07 |
857.40 |
17 |
| 11:02:07 |
857.40 |
11 |
| 11:02:07 |
857.40 |
14 |
| 11:02:07 |
857.40 |
5 |
| 11:02:07 |
857.40 |
79 |
| 11:02:07 |
857.40 |
79 |
| 11:02:07 |
857.40 |
79 |
| 11:02:07 |
857.40 |
2 |
| 11:01:56 |
857.40 |
9 |
| 11:01:56 |
857.40 |
14 |
| 11:01:56 |
857.60 |
11 |
| 11:01:56 |
857.40 |
12 |
| 11:01:56 |
857.40 |
13 |
| 11:01:56 |
857.40 |
1 |
| 11:01:56 |
857.40 |
24 |
| 11:01:52 |
857.20 |
16 |
| 11:01:52 |
857.20 |
12 |
| 11:01:52 |
857.20 |
11 |
| 11:01:52 |
857.20 |
1 |
| 11:01:52 |
857.20 |
24 |
| 11:01:52 |
857.20 |
13 |
| 11:01:52 |
857.20 |
9 |
| 11:01:52 |
857.20 |
14 |
| 11:01:52 |
857.20 |
7 |
| 11:01:52 |
857.40 |
9 |
| 11:01:52 |
857.40 |
14 |
| 11:01:17 |
857.40 |
18 |
| 11:01:02 |
857.20 |
2 |
| 11:01:02 |
857.00 |
14 |
| 11:00:42 |
856.60 |
9 |
| 11:00:42 |
856.60 |
7 |
| 11:00:42 |
856.60 |
17 |
| 11:00:42 |
856.60 |
11 |
| 11:00:42 |
856.60 |
14 |
| 11:00:42 |
856.60 |
2 |
| 11:00:42 |
856.60 |
11 |
| 11:00:42 |
856.60 |
4 |
| 11:00:42 |
856.60 |
13 |
| 11:00:42 |
856.60 |
14 |
| 11:00:42 |
856.80 |
11 |
| 11:00:42 |
856.80 |
13 |
| 10:59:24 |
857.20 |
2 |
| 10:57:39 |
857.20 |
12 |
| 10:57:30 |
857.00 |
9 |
| 10:57:30 |
857.00 |
16 |
| 10:57:30 |
857.00 |
24 |
| 10:56:53 |
856.80 |
3 |
| 10:56:53 |
856.80 |
13 |
| 10:56:22 |
856.60 |
9 |
| 10:56:22 |
856.60 |
10 |
| 10:56:21 |
856.60 |
15 |
| 10:56:21 |
856.60 |
15 |
| 10:56:21 |
856.60 |
14 |
| 10:56:21 |
856.60 |
24 |
| 10:56:21 |
856.60 |
11 |
| 10:56:21 |
856.60 |
5 |
| 10:56:21 |
856.60 |
11 |
| 10:56:21 |
856.40 |
8 |
| 10:56:21 |
856.40 |
9 |
| 10:56:21 |
856.40 |
24 |
| 10:56:21 |
856.40 |
10 |
| 10:56:21 |
856.60 |
2 |
| 10:56:21 |
856.60 |
6 |
| 10:55:33 |
856.80 |
2 |
| 10:55:33 |
856.80 |
10 |
| 10:55:33 |
857.00 |
10 |
| 10:55:33 |
857.20 |
17 |
| 10:55:33 |
857.20 |
10 |
| 10:55:33 |
857.40 |
16 |
| 10:55:33 |
857.40 |
13 |
| 10:55:33 |
857.40 |
11 |
| 10:55:33 |
857.40 |
5 |
| 10:55:33 |
857.40 |
14 |
| 10:55:33 |
857.40 |
10 |
| 10:55:33 |
857.40 |
12 |
| 10:55:33 |
857.40 |
24 |
| 10:55:15 |
857.40 |
6 |
| 10:55:15 |
857.40 |
30 |
| 10:55:15 |
857.40 |
12 |
| 10:55:15 |
857.40 |
10 |
| 10:55:15 |
857.40 |
8 |
| 10:55:15 |
857.40 |
7 |
| 10:55:15 |
857.40 |
24 |
| 10:55:15 |
857.40 |
47 |
| 10:55:15 |
857.40 |
34 |
| 10:55:14 |
857.40 |
6 |
| 10:55:14 |
857.40 |
17 |
| 10:55:14 |
857.40 |
24 |
| 10:55:14 |
857.40 |
9 |
| 10:55:09 |
857.40 |
23 |
| 10:55:09 |
857.40 |
11 |
| 10:55:09 |
857.40 |
12 |
| 10:55:09 |
857.40 |
11 |
| 10:55:09 |
857.40 |
23 |
| 10:55:09 |
857.40 |
40 |
| 10:55:09 |
857.40 |
23 |
| 10:55:09 |
857.40 |
2 |
| 10:55:09 |
857.40 |
2 |
| 10:55:09 |
857.40 |
32 |
| 10:55:09 |
857.40 |
23 |
| 10:55:09 |
857.20 |
16 |
| 10:55:04 |
857.20 |
10 |
| 10:55:02 |
857.20 |
14 |
| 10:55:02 |
857.20 |
11 |
| 10:54:59 |
857.00 |
10 |
| 10:54:58 |
857.20 |
14 |
| 10:54:58 |
857.40 |
23 |
| 10:54:58 |
857.40 |
23 |
| 10:54:58 |
857.40 |
23 |
| 10:54:58 |
857.40 |
23 |
| 10:54:58 |
857.40 |
5 |
| 10:54:58 |
857.40 |
18 |
| 10:54:58 |
857.20 |
12 |
| 10:54:58 |
857.20 |
7 |
| 10:54:58 |
857.20 |
24 |
| 10:54:50 |
857.00 |
11 |
| 10:54:50 |
857.00 |
16 |
| 10:54:50 |
856.60 |
2 |
| 10:54:50 |
857.00 |
14 |
| 10:54:50 |
857.00 |
16 |
| 10:54:50 |
857.00 |
12 |
| 10:54:50 |
857.00 |
24 |
| 10:54:50 |
857.00 |
13 |
| 10:54:50 |
857.00 |
11 |
| 10:54:50 |
856.80 |
24 |
| 10:54:50 |
857.00 |
12 |
| 10:54:50 |
857.00 |
16 |
| 10:54:50 |
856.80 |
2 |
| 10:54:50 |
856.80 |
30 |
| 10:54:50 |
856.80 |
16 |
| 10:54:25 |
856.80 |
13 |
| 10:54:20 |
857.00 |
10 |
| 10:54:20 |
857.00 |
2 |
| 10:54:08 |
857.20 |
5 |
| 10:54:08 |
857.20 |
19 |
| 10:54:08 |
857.40 |
16 |
| 10:54:08 |
857.40 |
10 |
| 10:54:08 |
857.40 |
12 |
| 10:54:08 |
857.40 |
16 |
| 10:54:08 |
857.40 |
19 |
| 10:54:08 |
857.60 |
3 |
| 10:54:08 |
857.60 |
10 |
| 10:54:08 |
857.60 |
22 |
| 10:54:08 |
857.60 |
19 |
| 10:53:56 |
857.80 |
16 |
| 10:53:43 |
857.80 |
10 |
| 10:53:43 |
857.80 |
19 |
| 10:53:43 |
858.00 |
2 |
| 10:53:43 |
858.00 |
14 |
| 10:53:43 |
858.00 |
16 |
| 10:53:43 |
857.80 |
10 |
| 10:53:43 |
857.80 |
19 |
| 10:53:43 |
858.00 |
5 |
| 10:53:43 |
858.00 |
14 |
| 10:53:43 |
857.80 |
19 |
| 10:53:43 |
857.80 |
9 |
| 10:53:43 |
857.80 |
10 |
| 10:53:43 |
857.80 |
19 |
| 10:53:43 |
858.00 |
10 |
| 10:53:43 |
858.00 |
6 |
| 10:53:43 |
858.00 |
11 |
| 10:53:43 |
858.00 |
4 |
| 10:53:43 |
858.00 |
12 |
| 10:53:43 |
858.00 |
12 |
| 10:53:43 |
857.80 |
17 |
| 10:53:42 |
857.60 |
11 |
| 10:53:42 |
857.60 |
6 |
| 10:53:42 |
857.60 |
16 |
| 10:53:42 |
857.60 |
12 |
| 10:53:42 |
857.60 |
21 |
| 10:53:42 |
857.60 |
25 |
| 10:53:42 |
857.60 |
16 |
| 10:53:42 |
857.60 |
24 |
| 10:53:42 |
857.60 |
17 |
| 10:53:42 |
857.60 |
12 |
| 10:53:42 |
857.60 |
19 |
| 10:53:42 |
857.80 |
22 |
| 10:53:42 |
857.80 |
17 |
| 10:53:42 |
857.80 |
20 |
| 10:53:42 |
857.80 |
21 |
| 10:53:42 |
857.80 |
10 |
| 10:53:42 |
857.80 |
16 |
| 10:53:42 |
857.80 |
17 |
| 10:53:42 |
857.80 |
11 |
| 10:53:42 |
857.80 |
12 |
| 10:53:42 |
857.80 |
10 |
| 10:53:42 |
857.80 |
19 |
| 10:53:42 |
857.80 |
16 |
| 10:53:42 |
858.00 |
24 |
| 10:53:42 |
858.00 |
11 |
| 10:53:42 |
858.00 |
10 |
| 10:53:42 |
858.00 |
7 |
| 10:53:42 |
858.00 |
19 |
| 10:53:42 |
858.20 |
10 |
| 10:53:42 |
858.20 |
12 |
| 10:53:37 |
857.80 |
13 |
| 10:53:37 |
857.80 |
19 |
| 10:53:37 |
858.00 |
19 |
| 10:53:37 |
858.00 |
19 |
| 10:53:37 |
858.00 |
2 |
| 10:53:37 |
858.00 |
36 |
| 10:53:37 |
857.80 |
16 |
| 10:53:36 |
857.40 |
4 |
| 10:53:36 |
857.40 |
23 |
| 10:53:36 |
857.40 |
13 |
| 10:53:36 |
857.40 |
16 |
| 10:53:36 |
857.40 |
6 |
| 10:53:36 |
857.40 |
6 |
| 10:53:36 |
857.40 |
19 |
| 10:53:36 |
857.40 |
12 |
| 10:53:36 |
857.40 |
14 |
| 10:53:36 |
857.60 |
16 |
| 10:53:36 |
857.60 |
12 |
| 10:53:36 |
857.60 |
19 |
| 10:53:36 |
857.60 |
25 |
| 10:53:36 |
857.60 |
19 |
| 10:53:36 |
857.60 |
6 |
| 10:53:33 |
857.60 |
10 |
| 10:53:09 |
857.80 |
6 |
| 10:53:09 |
858.00 |
6 |
| 10:53:09 |
858.00 |
10 |
| 10:53:04 |
858.20 |
7 |
| 10:53:04 |
858.20 |
8 |
| 10:53:04 |
858.20 |
14 |
| 10:53:04 |
858.40 |
9 |
| 10:52:48 |
858.60 |
11 |
| 10:52:48 |
858.60 |
13 |
| 10:52:48 |
858.60 |
11 |
| 10:52:48 |
858.60 |
3 |
| 10:52:48 |
858.60 |
1 |
| 10:52:48 |
858.60 |
4 |
| 10:52:48 |
858.60 |
9 |
| 10:49:48 |
859.00 |
16 |
| 10:48:54 |
859.00 |
2 |
| 10:48:20 |
858.60 |
3 |
| 10:47:59 |
858.80 |
6 |
| 10:47:59 |
858.80 |
7 |
| 10:47:59 |
858.80 |
8 |
| 10:47:31 |
858.80 |
2 |
| 10:47:31 |
858.80 |
22 |
| 10:47:08 |
858.20 |
1 |
| 10:47:08 |
858.20 |
1 |
| 10:47:08 |
858.20 |
6 |
| 10:47:08 |
858.20 |
13 |
| 10:47:05 |
858.40 |
34 |
| 10:47:05 |
858.40 |
2 |
| 10:47:05 |
858.40 |
2 |
| 10:47:05 |
858.40 |
9 |
| 10:47:05 |
858.40 |
2 |
| 10:46:37 |
858.40 |
1 |
| 10:46:37 |
858.40 |
1 |
| 10:46:37 |
858.40 |
13 |
| 10:45:57 |
858.60 |
8 |
| 10:45:57 |
858.60 |
1 |
| 10:44:41 |
859.20 |
19 |
| 10:44:33 |
859.40 |
3 |
| 10:42:54 |
859.60 |
19 |
| 10:42:54 |
859.60 |
2 |
| 10:42:05 |
859.60 |
2 |
| 10:42:05 |
859.60 |
16 |
| 10:40:27 |
859.40 |
4 |
| 10:40:27 |
859.40 |
6 |
| 10:40:10 |
859.40 |
1 |
| 10:40:10 |
859.40 |
2 |
| 10:39:25 |
859.60 |
6 |
| 10:39:25 |
859.60 |
24 |
| 10:39:25 |
859.60 |
4 |
| 10:38:30 |
859.40 |
13 |
| 10:38:30 |
859.40 |
6 |
| 10:38:30 |
859.80 |
2 |
| 10:38:30 |
859.80 |
9 |
| 10:38:30 |
859.80 |
8 |
| 10:38:03 |
860.00 |
3 |
| 10:38:03 |
860.00 |
9 |
| 10:37:06 |
860.00 |
10 |
| 10:36:49 |
860.00 |
26 |
| 10:36:49 |
860.00 |
8 |
| 10:36:49 |
860.00 |
8 |
| 10:36:23 |
859.80 |
9 |
| 10:36:23 |
859.80 |
19 |
| 10:36:10 |
860.00 |
6 |
| 10:36:10 |
860.20 |
11 |
| 10:36:10 |
860.20 |
9 |
| 10:36:10 |
860.20 |
6 |
| 10:36:04 |
860.20 |
3 |
| 10:36:04 |
860.20 |
9 |