Swiss Life Hldg N
| 17:19:59 |
913.60 |
13 |
| 17:19:55 |
913.20 |
10 |
| 17:19:52 |
913.40 |
3 |
| 17:19:52 |
913.40 |
16 |
| 17:19:52 |
913.60 |
2 |
| 17:19:52 |
913.60 |
14 |
| 17:19:52 |
913.60 |
6 |
| 17:19:31 |
913.20 |
12 |
| 17:19:31 |
913.20 |
11 |
| 17:19:31 |
913.20 |
14 |
| 17:19:31 |
913.20 |
19 |
| 17:19:00 |
913.00 |
20 |
| 17:19:00 |
913.00 |
38 |
| 17:19:00 |
913.00 |
9 |
| 17:19:00 |
913.00 |
11 |
| 17:19:00 |
913.00 |
13 |
| 17:19:00 |
913.00 |
12 |
| 17:19:00 |
913.00 |
20 |
| 17:19:00 |
913.00 |
13 |
| 17:19:00 |
913.00 |
14 |
| 17:19:00 |
913.20 |
19 |
| 17:19:00 |
913.20 |
9 |
| 17:19:00 |
913.20 |
14 |
| 17:19:00 |
913.20 |
3 |
| 17:19:00 |
913.20 |
12 |
| 17:19:00 |
913.20 |
13 |
| 17:19:00 |
913.20 |
14 |
| 17:18:24 |
913.40 |
2 |
| 17:18:24 |
913.40 |
16 |
| 17:18:20 |
913.40 |
16 |
| 17:18:20 |
913.20 |
7 |
| 17:18:20 |
913.20 |
1 |
| 17:17:52 |
913.20 |
19 |
| 17:17:52 |
913.20 |
14 |
| 17:17:52 |
913.20 |
11 |
| 17:16:45 |
913.20 |
10 |
| 17:16:44 |
913.20 |
1 |
| 17:16:44 |
913.20 |
6 |
| 17:16:44 |
913.20 |
5 |
| 17:16:43 |
913.20 |
15 |
| 17:16:42 |
913.20 |
20 |
| 17:16:42 |
913.20 |
1 |
| 17:16:33 |
913.00 |
2 |
| 17:16:33 |
913.00 |
2 |
| 17:16:09 |
912.80 |
7 |
| 17:16:09 |
912.80 |
11 |
| 17:15:31 |
912.80 |
20 |
| 17:15:10 |
912.60 |
8 |
| 17:14:41 |
912.60 |
14 |
| 17:14:41 |
912.60 |
20 |
| 17:14:41 |
912.60 |
6 |
| 17:14:41 |
912.60 |
13 |
| 17:14:41 |
912.60 |
6 |
| 17:14:41 |
912.60 |
2 |
| 17:11:56 |
912.40 |
3 |
| 17:11:08 |
912.60 |
14 |
| 17:11:08 |
912.60 |
10 |
| 17:11:08 |
912.60 |
14 |
| 17:11:08 |
912.60 |
20 |
| 17:09:25 |
913.20 |
11 |
| 17:09:00 |
913.20 |
20 |
| 17:08:48 |
913.20 |
1 |
| 17:08:48 |
913.20 |
10 |
| 17:08:29 |
913.40 |
8 |
| 17:08:29 |
913.40 |
15 |
| 17:08:29 |
913.60 |
2 |
| 17:08:29 |
913.60 |
11 |
| 17:08:26 |
913.80 |
13 |
| 17:08:21 |
913.80 |
8 |
| 17:08:21 |
913.80 |
10 |
| 17:07:30 |
913.60 |
14 |
| 17:07:15 |
913.60 |
12 |
| 17:07:10 |
913.60 |
8 |
| 17:07:10 |
913.60 |
1 |
| 17:07:10 |
913.60 |
2 |
| 17:06:24 |
913.80 |
11 |
| 17:06:24 |
913.80 |
20 |
| 17:06:23 |
913.80 |
4 |
| 17:06:17 |
913.60 |
5 |
| 17:06:17 |
913.60 |
2 |
| 17:06:17 |
913.60 |
13 |
| 17:06:17 |
913.60 |
20 |
| 17:06:03 |
913.80 |
8 |
| 17:06:03 |
913.80 |
1 |
| 17:06:03 |
913.80 |
5 |
| 17:06:01 |
913.80 |
10 |
| 17:06:01 |
913.80 |
2 |
| 17:05:35 |
913.60 |
2 |
| 17:05:35 |
913.60 |
14 |
| 17:05:35 |
913.60 |
7 |
| 17:05:35 |
913.60 |
14 |
| 17:05:00 |
913.00 |
1 |
| 17:05:00 |
913.00 |
12 |
| 17:05:00 |
913.00 |
13 |
| 17:05:00 |
913.00 |
8 |
| 17:05:00 |
913.00 |
20 |
| 17:05:00 |
913.20 |
14 |
| 17:05:00 |
913.20 |
7 |
| 17:05:00 |
913.20 |
13 |
| 17:04:50 |
913.40 |
13 |
| 17:04:50 |
913.40 |
8 |
| 17:04:50 |
913.40 |
1 |
| 17:04:20 |
913.60 |
20 |
| 17:04:20 |
913.60 |
1 |
| 17:04:16 |
913.40 |
14 |
| 17:04:16 |
913.40 |
14 |
| 17:04:16 |
913.40 |
13 |
| 17:04:16 |
913.40 |
20 |
| 17:04:16 |
913.40 |
50 |
| 17:04:16 |
913.40 |
2 |
| 17:04:14 |
913.40 |
11 |
| 17:04:14 |
913.40 |
2 |
| 17:04:14 |
913.40 |
4 |
| 17:04:14 |
913.40 |
14 |
| 17:04:14 |
913.40 |
20 |
| 17:04:14 |
913.40 |
1 |
| 17:03:34 |
913.40 |
2 |
| 17:03:34 |
913.40 |
11 |
| 17:03:34 |
913.40 |
15 |
| 17:03:34 |
913.40 |
20 |
| 17:02:30 |
913.40 |
13 |
| 17:02:30 |
913.40 |
2 |
| 17:02:02 |
913.40 |
10 |
| 17:02:02 |
913.40 |
20 |
| 17:02:02 |
913.20 |
3 |
| 17:02:02 |
913.00 |
1 |
| 17:02:02 |
913.00 |
3 |
| 17:02:02 |
913.00 |
2 |
| 17:01:11 |
912.80 |
1 |
| 17:01:11 |
912.80 |
2 |
| 17:01:11 |
912.80 |
1 |
| 17:00:19 |
912.60 |
10 |
| 17:00:13 |
912.80 |
4 |
| 16:59:56 |
913.00 |
6 |
| 16:59:56 |
913.00 |
20 |
| 16:59:56 |
913.00 |
8 |
| 16:58:33 |
912.80 |
21 |
| 16:58:33 |
912.80 |
14 |
| 16:58:33 |
912.80 |
2 |
| 16:58:33 |
912.80 |
10 |
| 16:58:33 |
912.80 |
11 |
| 16:58:33 |
912.80 |
4 |
| 16:58:33 |
912.60 |
14 |
| 16:58:23 |
912.60 |
20 |
| 16:58:15 |
912.80 |
1 |
| 16:57:06 |
913.20 |
4 |
| 16:56:05 |
912.60 |
1 |
| 16:55:34 |
912.60 |
10 |
| 16:55:34 |
912.60 |
1 |
| 16:55:34 |
912.60 |
12 |
| 16:55:34 |
912.60 |
20 |
| 16:55:16 |
913.00 |
11 |
| 16:55:16 |
913.00 |
9 |
| 16:55:16 |
913.00 |
6 |
| 16:55:16 |
913.00 |
20 |
| 16:55:16 |
912.80 |
4 |
| 16:51:53 |
912.40 |
1 |
| 16:51:45 |
912.60 |
5 |
| 16:50:29 |
912.60 |
12 |
| 16:48:46 |
913.00 |
11 |
| 16:48:41 |
913.00 |
2 |
| 16:48:40 |
913.00 |
2 |
| 16:48:40 |
913.00 |
20 |
| 16:47:50 |
912.60 |
12 |
| 16:47:50 |
912.60 |
1 |
| 16:47:50 |
912.60 |
11 |
| 16:47:50 |
912.60 |
1 |
| 16:47:34 |
912.80 |
2 |
| 16:47:34 |
912.80 |
14 |
| 16:46:57 |
912.80 |
20 |
| 16:46:38 |
912.80 |
18 |
| 16:46:07 |
912.80 |
13 |
| 16:45:32 |
912.80 |
8 |
| 16:45:32 |
912.80 |
12 |
| 16:44:42 |
912.60 |
20 |
| 16:43:01 |
912.60 |
8 |
| 16:43:01 |
912.60 |
10 |
| 16:43:01 |
912.60 |
6 |
| 16:43:01 |
912.60 |
6 |
| 16:43:01 |
912.60 |
10 |
| 16:43:01 |
912.60 |
12 |
| 16:43:01 |
912.60 |
20 |
| 16:43:01 |
912.60 |
8 |
| 16:43:00 |
912.20 |
7 |
| 16:41:49 |
912.00 |
1 |
| 16:39:05 |
912.40 |
12 |
| 16:38:49 |
912.40 |
2 |
| 16:38:49 |
912.20 |
20 |
| 16:38:49 |
912.20 |
10 |
| 16:38:49 |
912.20 |
12 |
| 16:38:49 |
912.20 |
14 |
| 16:38:49 |
912.20 |
12 |
| 16:38:49 |
912.20 |
13 |
| 16:35:52 |
911.80 |
10 |
| 16:35:52 |
911.80 |
13 |
| 16:35:52 |
911.80 |
2 |
| 16:35:52 |
911.80 |
11 |
| 16:35:52 |
911.80 |
13 |
| 16:35:52 |
911.80 |
20 |
| 16:35:29 |
911.80 |
1 |
| 16:35:29 |
911.80 |
2 |
| 16:34:46 |
911.60 |
4 |
| 16:34:46 |
911.60 |
13 |
| 16:34:46 |
911.60 |
13 |
| 16:34:22 |
912.00 |
8 |
| 16:34:21 |
912.00 |
2 |
| 16:34:16 |
912.00 |
21 |
| 16:34:16 |
912.00 |
10 |
| 16:33:33 |
912.20 |
13 |
| 16:32:11 |
912.40 |
8 |
| 16:32:00 |
912.20 |
10 |
| 16:32:00 |
912.20 |
2 |
| 16:31:27 |
911.80 |
4 |
| 16:31:27 |
911.80 |
3 |
| 16:31:27 |
911.80 |
1 |
| 16:31:27 |
911.80 |
3 |
| 16:31:27 |
911.80 |
7 |