Bezahlte Preise

Swiss Life Hldg N

10.08.2026 Preis Volumen
17:19:55 953.60 8
17:19:51 953.40 1
17:19:50 953.40 3
17:19:50 953.40 10
17:19:50 953.40 13
17:19:50 953.40 7
17:19:50 953.40 1
17:19:13 953.20 8
17:18:34 953.40 9
17:17:11 953.40 15
17:17:09 953.60 9
17:17:09 953.80 12
17:16:41 953.80 5
17:16:12 953.60 1
17:15:08 953.60 13
17:15:08 953.60 15
17:15:08 953.60 1
17:14:10 953.60 2
17:14:05 953.40 8
17:14:05 953.40 10
17:14:05 953.40 8
17:14:05 953.40 13
17:14:05 953.40 15
17:14:05 953.40 13
17:14:05 953.60 6
17:13:47 953.80 12
17:13:47 953.80 4
17:12:26 954.00 5
17:12:26 954.00 15
17:12:26 954.00 1
17:11:38 953.60 10
17:11:38 953.60 1
17:11:38 953.60 4
17:11:24 953.60 5
17:11:24 953.60 2
17:11:24 953.60 50
17:11:24 953.60 4
17:11:24 953.60 15
17:10:37 953.80 12
17:10:05 953.80 2
17:10:05 953.80 12
17:09:39 953.40 3
17:09:39 953.40 8
17:09:39 953.40 13
17:09:39 953.40 15
17:09:39 953.40 8
17:09:39 953.40 6
17:08:49 953.60 4
17:08:49 953.60 13
17:08:49 953.60 15
17:08:44 953.80 9
17:08:44 953.80 10
17:08:44 953.80 13
17:08:44 953.80 12
17:08:44 953.80 13
17:08:44 953.80 6
17:08:44 953.80 14
17:07:53 953.60 10
17:07:53 953.60 13
17:07:53 953.60 13
17:07:53 953.60 13
17:07:53 953.60 15
17:07:27 953.40 1
17:07:27 953.40 13
17:07:27 953.40 12
17:07:19 953.40 6
17:06:40 953.40 5
17:06:40 953.40 8
17:04:03 953.80 1
17:03:57 953.80 2
17:02:51 953.80 13
17:02:47 954.00 6
17:02:47 954.20 9
17:02:47 954.20 13
17:02:47 954.20 2
17:02:47 954.20 15
17:02:47 954.20 12
17:02:39 954.20 13
17:02:39 954.20 10
17:02:39 954.20 2
17:01:37 954.20 6
17:01:20 954.40 2
17:01:20 954.40 1
17:01:20 954.40 5
17:01:15 954.60 4
17:01:15 954.60 6
17:01:15 954.60 7
17:01:15 954.60 4
17:01:15 954.60 1
16:57:45 954.60 8
16:57:08 954.40 8
16:57:08 954.40 12
16:56:53 954.20 1
16:56:53 954.20 2
16:56:53 954.20 4
16:56:41 954.20 9
16:55:29 954.00 2
16:55:25 953.80 7
16:55:25 953.80 6
16:55:07 954.00 7
16:55:07 954.00 8
16:55:07 954.00 1
16:54:22 954.00 2
16:54:22 954.00 6
16:53:30 953.80 10
16:52:20 953.60 4
16:52:13 952.80 12
16:52:13 952.80 9
16:52:13 952.80 12
16:52:13 952.80 13
16:52:13 952.80 14
16:52:13 952.80 15
16:52:13 952.80 7
16:52:13 952.80 12
16:52:13 952.80 2
16:52:13 952.80 12
16:52:13 952.80 3
16:52:13 952.80 4
16:52:13 952.80 8
16:52:13 953.00 12
16:52:13 953.00 13
16:52:13 953.00 11
16:52:13 953.00 10
16:52:13 953.00 13
16:52:13 953.20 13
16:52:13 953.20 17
16:52:13 953.20 12
16:52:13 953.20 4
16:52:13 953.20 4
16:52:11 953.40 5
16:51:50 953.20 9
16:51:50 953.20 12
16:51:50 953.20 10
16:51:50 953.20 12
16:51:50 953.20 7
16:51:50 953.00 1
16:51:50 953.00 7
16:51:22 953.00 12
16:51:22 953.00 11
16:50:38 952.80 2
16:50:25 952.80 8
16:50:25 952.80 10
16:49:46 952.60 10
16:49:46 952.60 10
16:49:46 952.60 1
16:49:46 952.60 6
16:49:46 952.60 7
16:47:50 952.80 3
16:47:49 952.40 1
16:47:06 952.40 1
16:46:53 952.40 9
16:46:53 952.40 3
16:46:53 952.40 9
16:46:53 952.40 1
16:46:53 952.20 10
16:46:53 952.20 494
16:46:46 952.20 3
16:46:46 952.20 3
16:46:11 952.40 7
16:46:05 952.40 12
16:46:05 952.60 139
16:46:05 952.60 1
16:46:05 952.60 13
16:46:05 952.60 14
16:46:05 952.60 8
16:46:05 952.60 4
16:46:05 952.60 12
16:46:05 952.60 5
16:45:50 952.60 1
16:45:46 952.40 44
16:45:46 952.40 10
16:45:46 952.40 10
16:45:46 952.40 4
16:45:46 952.40 29
16:45:46 952.40 190
16:45:46 952.40 13
16:45:46 952.40 1
16:45:46 952.40 10
16:45:46 952.40 5
16:45:46 952.40 24
16:45:46 952.40 12
16:45:46 952.40 7
16:45:46 952.40 11
16:45:46 952.40 14
16:45:46 952.40 6
16:45:31 952.40 7
16:45:31 952.40 5
16:45:31 952.40 1
16:45:10 952.40 7
16:43:55 952.60 13
16:43:16 952.80 12
16:43:16 952.80 1
16:43:16 952.80 10
16:43:16 952.80 14
16:43:16 952.80 12
16:42:30 952.80 3
16:42:16 952.80 6
16:41:15 953.20 3
16:41:15 953.20 5
16:41:15 953.20 12
16:41:15 953.00 6
16:41:15 953.00 4
16:41:15 953.00 5
16:40:55 953.00 9
16:40:55 953.00 11
16:40:45 952.60 3
16:40:45 952.60 1
16:40:03 952.60 6
16:40:03 952.60 6
16:40:03 952.60 1
16:39:03 952.60 12
16:39:03 952.40 4
16:39:03 952.20 4
16:38:39 952.00 1
16:38:39 952.00 10
16:38:39 952.00 8
16:38:39 952.00 3
16:38:39 952.00 9
16:37:28 952.00 12
16:37:18 951.80 1
16:37:18 951.80 8
16:37:18 951.80 1
16:36:52 951.80 5
16:36:52 951.80 1
16:36:52 951.80 6
16:36:13 952.00 5
16:36:13 952.00 8
16:35:32 952.20 6
16:34:48 952.40 8
16:33:44 952.40 7
16:33:44 952.40 7
16:33:44 952.40 1
16:33:44 952.40 3
16:33:34 952.20 12
16:32:36 952.00 5
16:32:21 952.00 6
16:32:21 952.00 16
16:32:21 952.00 9
16:32:21 952.00 4
16:32:21 952.00 12
16:32:21 952.00 8
16:32:21 952.00 16
16:30:39 952.20 1
16:30:39 952.20 4