Bezahlte Preise

Swiss Life Hldg N

17.09.2026 Preis Volumen
17:31:18 935.60 21
17:31:18 935.60 46
17:31:18 935.60 45
17:31:18 935.60 1
17:31:18 935.60 52
17:31:18 935.60 8
17:31:18 935.60 41
17:31:18 935.60 17
17:31:18 935.60 7
17:31:18 935.60 6
17:31:18 935.60 18
17:31:18 935.60 20
17:31:18 935.60 18
17:31:18 935.60 18
17:31:18 935.60 2
17:31:18 935.60 1
17:31:18 935.60 157
17:31:18 935.60 16
17:31:18 935.60 165
17:31:18 935.60 35
17:31:18 935.60 53
17:31:18 935.60 13
17:31:18 935.60 10
17:31:18 935.60 52
17:31:18 935.60 17
17:31:18 935.60 10
17:31:18 935.60 45
17:31:18 935.60 73
17:31:18 935.60 17
17:31:18 935.60 18
17:31:18 935.60 17
17:31:18 935.60 10
17:31:18 935.60 12
17:31:18 935.60 18
17:31:18 935.60 1
17:31:18 935.60 1
17:31:18 935.60 17
17:31:18 935.60 26
17:31:18 935.60 30
17:31:18 935.60 18
17:31:18 935.60 2
17:31:18 935.60 2
17:31:18 935.60 21
17:31:18 935.60 24
17:31:18 935.60 21
17:31:18 935.60 2
17:31:18 935.60 2
17:31:18 935.60 24
17:31:18 935.60 53
17:31:18 935.60 20
17:31:18 935.60 28
17:31:18 935.60 72
17:31:18 935.60 42
17:31:18 935.60 7
17:31:18 935.60 7
17:31:18 935.60 21
17:31:18 935.60 12
17:31:18 935.60 10
17:31:18 935.60 54
17:31:18 935.60 14
17:31:18 935.60 53
17:31:18 935.60 20
17:31:18 935.60 131
17:31:18 935.60 28
17:31:18 935.60 52
17:31:18 935.60 20
17:31:18 935.60 35
17:31:18 935.60 31
17:31:18 935.60 14
17:31:18 935.60 42
17:31:18 935.60 11
17:31:18 935.60 15
17:31:18 935.60 3
17:31:18 935.60 2
17:31:18 935.60 36
17:31:18 935.60 3
17:31:18 935.60 7
17:31:18 935.60 18
17:31:18 935.60 2
17:31:18 935.60 65
17:31:18 935.60 316
17:31:18 935.60 107
17:31:18 935.60 100
17:31:18 935.60 76
17:31:18 935.60 20
17:31:18 935.60 15
17:31:18 935.60 51
17:31:18 935.60 33
17:31:18 935.60 44
17:31:18 935.60 20
17:31:18 935.60 11
17:31:18 935.60 106
17:31:18 935.60 19
17:31:18 935.60 35
17:31:18 935.60 8
17:31:18 935.60 25
17:31:18 935.60 45
17:31:18 935.60 24
17:31:18 935.60 35
17:31:18 935.60 29
17:31:18 935.60 6
17:31:18 935.60 22
17:31:18 935.60 67
17:31:18 935.60 132
17:31:18 935.60 4
17:31:18 935.60 100
17:31:18 935.60 74
17:31:18 935.60 126
17:31:18 935.60 17
17:31:18 935.60 29
17:31:18 935.60 12
17:31:18 935.60 160
17:31:18 935.60 19
17:31:18 935.60 52
17:31:18 935.60 100
17:31:18 935.60 73
17:31:18 935.60 21
17:31:18 935.60 23
17:31:18 935.60 6
17:31:18 935.60 69
17:31:18 935.60 82
17:31:18 935.60 52
17:31:18 935.60 33
17:31:18 935.60 59
17:31:18 935.60 29
17:31:18 935.60 24
17:31:18 935.60 22
17:31:18 935.60 28
17:31:18 935.60 68
17:31:18 935.60 59
17:31:18 935.60 72
17:31:18 935.60 136
17:31:18 935.60 76
17:31:18 935.60 46
17:31:18 935.60 53
17:31:18 935.60 56
17:31:18 935.60 37
17:31:18 935.60 42
17:31:18 935.60 10
17:31:18 935.60 58
17:31:18 935.60 70
17:31:18 935.60 159
17:31:18 935.60 69
17:31:18 935.60 28
17:31:18 935.60 32
17:31:18 935.60 7
17:31:18 935.60 104
17:31:18 935.60 56
17:31:18 935.60 5
17:31:18 935.60 3
17:31:18 935.60 40
17:31:18 935.60 325
17:31:18 935.60 115
17:31:18 935.60 16
17:31:18 935.60 71
17:31:18 935.60 6
17:31:18 935.60 200
17:31:18 935.60 145
17:31:18 935.60 199
17:31:18 935.60 126
17:31:18 935.60 49
17:31:18 935.60 56
17:31:18 935.60 99
17:31:18 935.60 34
17:31:18 935.60 4
17:31:18 935.60 105
17:31:18 935.60 39
17:31:18 935.60 75
17:31:18 935.60 250
17:31:18 935.60 59
17:31:18 935.60 42
17:31:18 935.60 14
17:31:18 935.60 55
17:31:18 935.60 41
17:31:18 935.60 28
17:31:18 935.60 39
17:31:18 935.60 98
17:31:18 935.60 139
17:31:18 935.60 228
17:31:18 935.60 18
17:31:18 935.60 21
17:31:18 935.60 8
17:31:18 935.60 26
17:31:18 935.60 124
17:31:18 935.60 68
17:31:18 935.60 466
17:31:18 935.60 182
17:31:18 935.60 174
17:31:18 935.60 871
17:31:18 935.60 466
17:31:18 935.60 190
17:31:18 935.60 20
17:31:18 935.60 88
17:31:18 935.60 16
17:31:18 935.60 65
17:31:18 935.60 730
17:31:18 935.60 35
17:31:18 935.60 3
17:31:18 935.60 170
17:31:18 935.60 152
17:31:18 935.60 17
17:31:18 935.60 18
17:31:18 935.60 54
17:31:18 935.60 550
17:31:18 935.60 1'160
17:31:18 935.60 495
17:31:18 935.60 78
17:31:18 935.60 9
17:31:18 935.60 607
17:31:18 935.60 18
17:31:18 935.60 4
17:31:18 935.60 14
17:31:18 935.60 23
17:31:18 935.60 8
17:31:18 935.60 541
17:31:18 935.60 51
17:31:18 935.60 293
17:31:18 935.60 75
17:31:18 935.60 26
17:31:18 935.60 94
17:31:18 935.60 218
17:31:18 935.60 62
17:31:18 935.60 57
17:31:18 935.60 8
17:31:18 935.60 88
17:31:18 935.60 2
17:31:18 935.60 5
17:31:18 935.60 2
17:31:18 935.60 1
17:31:18 935.60 22
17:31:18 935.60 79
17:31:18 935.60 72
17:31:18 935.60 5
17:31:18 935.60 257
17:31:18 935.60 3
17:31:18 935.60 8
17:31:18 935.60 28
17:31:18 935.60 43
17:31:18 935.60 16
17:31:18 935.60 8
17:31:18 935.60 29
17:31:18 935.60 8
17:31:18 935.60 40
17:31:18 935.60 10
17:31:18 935.60 39
17:31:18 935.60 2
17:31:18 935.60 15
17:31:18 935.60 1
17:31:18 935.60 1
17:31:18 935.60 54
17:31:18 935.60 30
17:31:18 935.60 14
17:31:18 935.60 38
17:31:18 935.60 10
17:31:18 935.60 83
17:31:18 935.60 6
17:31:18 935.60 27
17:31:18 935.60 28
17:31:18 935.60 7
17:31:18 935.60 95
17:31:18 935.60 42
17:31:18 935.60 55
17:31:18 935.60 2
17:31:18 935.60 405
17:31:18 935.60 55
17:31:18 935.60 1
17:31:18 935.60 1
17:31:18 935.60 14
17:31:18 935.60 2
17:31:18 935.60 21
17:31:18 935.60 3
17:31:18 935.60 30
17:31:18 935.60 94
17:31:18 935.60 6
17:31:18 935.60 73
17:31:18 935.60 1'507
17:31:18 935.60 32
17:31:18 935.60 1
17:31:18 935.60 32
17:31:18 935.60 10
17:31:18 935.60 3
17:31:18 935.60 5
17:31:18 935.60 39
17:31:18 935.60 27
17:31:18 935.60 6
17:31:18 935.60 2
17:31:18 935.60 6
17:31:18 935.60 54
17:31:18 935.60 15
17:31:18 935.60 1
17:31:18 935.60 13
17:31:18 935.60 21
17:31:18 935.60 17
17:31:18 935.60 7
17:31:18 935.60 97
17:31:18 935.60 2
17:31:18 935.60 4
17:31:18 935.60 16
17:31:18 935.60 118
17:31:18 935.60 27
17:31:18 935.60 211
17:31:18 935.60 70
17:31:18 935.60 412
17:31:18 935.60 298
17:31:18 935.60 16
17:31:18 935.60 91
17:31:18 935.60 2
17:31:18 935.60 71
17:31:18 935.60 161
17:31:18 935.60 84
17:31:18 935.60 84
17:31:18 935.60 71
17:31:18 935.60 181
17:31:18 935.60 124
17:31:18 935.60 66
17:31:18 935.60 24
17:31:18 935.60 72
17:31:18 935.60 378
17:31:18 935.60 15
17:31:18 935.60 1
17:31:18 935.60 201
17:31:18 935.60 7
17:31:18 935.60 32
17:31:18 935.60 7
17:31:18 935.60 209
17:31:18 935.60 263
17:31:18 935.60 501
17:31:18 935.60 172
17:31:18 935.60 1'369
17:31:18 935.60 30
17:31:18 935.60 71
17:31:18 935.60 46
17:31:18 935.60 18
17:31:18 935.60 134
17:31:18 935.60 256
17:31:18 935.60 112
17:31:18 935.60 197
17:31:18 935.60 4
17:31:18 935.60 10
17:31:18 935.60 61
17:31:18 935.60 2
17:31:18 935.60 39
17:31:18 935.60 28
17:31:18 935.60 1
17:31:18 935.60 1
17:31:18 935.60 2
17:31:18 935.60 6
17:31:18 935.60 11
17:31:18 935.60 4
17:31:18 935.60 6
17:31:18 935.60 1
17:31:18 935.60 2
17:31:18 935.60 9
17:31:18 935.60 46
17:31:18 935.60 4
17:31:18 935.60 1
17:31:18 935.60 9
17:31:18 935.60 19
17:31:18 935.60 28
17:19:55 936.20 4
17:19:45 935.80 13
17:19:45 935.80 18
17:19:45 935.80 22
17:19:45 935.80 5
17:19:45 935.80 25
17:19:45 935.80 12
17:19:45 935.80 13
17:19:45 935.80 33
17:19:45 935.80 5
17:19:38 936.00 33
17:19:30 936.00 17
17:19:30 936.00 27
17:19:30 936.00 7
17:19:30 936.00 4
17:19:30 936.00 13
17:19:30 936.00 6
17:19:30 936.00 7
17:19:30 936.00 24
17:19:30 936.20 25
17:19:30 936.20 2
17:19:30 936.20 8
17:19:30 936.20 18
17:19:30 936.20 25
17:19:29 936.20 2
17:19:15 936.00 2
17:19:15 936.00 33
17:19:15 936.00 5
17:19:15 935.80 4
17:19:15 935.80 5
17:19:15 935.80 5
17:19:15 935.80 33
17:19:15 935.80 15
17:19:15 936.00 2
17:19:15 936.00 16
17:19:15 936.00 33
17:19:15 936.00 13
17:19:15 936.00 9
17:19:15 936.20 11
17:18:38 935.80 3
17:18:38 935.80 8
17:18:38 935.80 4
17:18:38 935.80 7
17:18:38 935.80 17
17:18:38 935.80 8
17:18:38 935.80 2
17:18:38 935.80 9
17:18:38 935.80 8
17:18:38 936.00 17
17:18:21 936.00 4
17:17:55 935.60 2
17:17:13 935.00 10
17:17:13 935.00 9
17:17:13 935.00 33
17:17:13 935.00 7
17:17:13 935.00 9
17:17:13 935.00 12
17:17:07 935.20 3
17:17:02 935.20 6
17:17:02 935.20 15
17:17:02 935.00 23
17:17:02 935.20 13
17:17:02 935.20 13
17:17:02 935.20 12
17:17:02 935.20 16
17:17:02 935.20 12
17:17:02 935.20 16
17:17:02 935.20 33
17:16:46 935.20 13
17:16:46 935.20 4
17:16:46 935.20 6
17:16:46 935.20 13
17:16:46 935.20 16
17:16:30 935.20 6
17:16:30 935.20 13
17:16:30 935.20 2
17:16:30 935.20 9
17:15:52 935.00 2
17:15:05 935.00 13
17:14:59 935.00 11
17:14:33 935.00 16
17:14:33 935.00 5
17:14:19 935.00 1
17:14:19 935.00 5
17:14:19 935.00 10
17:14:19 935.00 11
17:14:19 935.00 47
17:14:19 935.00 5
17:14:19 935.00 5
17:13:59 935.00 5
17:13:59 935.00 5
17:13:59 935.00 5
17:13:59 935.00 5
17:13:46 935.00 12
17:13:46 934.80 2
17:13:46 934.80 92
17:13:46 934.80 8
17:12:38 934.60 8
17:12:38 934.60 33
17:12:34 934.40 8
17:12:34 934.40 3
17:12:34 934.40 5
17:12:34 934.40 10
17:12:09 934.20 6
17:12:09 934.00 13
17:12:09 934.00 24
17:12:09 934.00 24
17:12:09 934.00 12
17:12:09 934.00 13
17:12:09 934.00 23
17:12:09 934.00 12
17:12:09 934.00 33
17:12:09 934.00 10
17:12:05 934.00 11
17:12:05 934.00 2
17:12:05 934.00 12
17:12:05 934.00 13
17:12:05 934.00 25
17:12:05 934.00 10
17:12:05 934.00 33
17:11:58 934.20 4
17:11:58 934.20 1
17:11:58 934.00 12
17:11:58 934.00 13
17:11:58 934.00 24
17:11:58 934.00 10
17:11:58 934.00 33
17:11:54 934.00 33
17:11:54 934.00 23
17:11:54 934.00 10
17:11:54 934.00 16
17:11:54 934.00 13
17:11:54 934.00 13
17:11:53 934.00 10
17:11:53 934.00 30
17:11:53 934.00 21
17:11:53 934.00 33
17:11:52 934.00 13
17:11:52 934.00 10
17:11:52 934.00 33
17:11:52 934.00 10
17:11:52 934.00 18
17:11:52 934.00 16
17:11:52 934.00 8
17:11:50 934.00 5
17:11:50 934.00 2
17:11:50 934.00 12
17:11:50 934.00 11
17:11:50 934.00 8
17:11:50 934.00 33
17:11:50 934.20 3
17:11:50 934.20 5
17:11:50 934.20 17
17:11:35 934.20 5
17:11:35 934.00 8
17:11:35 934.00 33
17:11:35 934.00 13
17:11:35 934.00 9
17:11:35 934.00 8
17:11:35 934.00 16
17:11:35 934.00 8
17:11:35 934.00 18
17:11:35 934.00 33
17:11:27 933.80 12
17:11:27 933.80 13
17:11:27 933.80 33
17:11:27 933.80 13
17:11:27 933.80 3
17:11:27 933.80 10
17:11:27 933.80 2
17:11:27 933.80 15
17:09:52 933.80 1
17:09:52 933.80 15
17:09:52 933.80 2
17:09:36 933.60 2
17:08:39 933.60 1
17:08:39 933.60 5
17:08:21 933.40 2
17:08:21 933.40 10
17:08:21 933.40 2
17:08:20 933.60 18
17:08:16 933.60 16
17:07:31 933.20 2
17:07:31 933.20 18
17:07:31 933.20 12
17:07:31 933.00 2
17:07:31 933.00 300
17:06:43 932.60 2
17:06:43 932.60 4
17:06:43 932.60 6
17:06:43 932.60 2
17:05:01 932.40 18
17:04:52 932.40 10
17:04:52 932.40 18
17:04:52 932.40 9
17:04:52 932.40 21
17:04:52 932.40 21
17:04:52 932.40 22
17:04:52 932.40 12
17:04:52 932.40 13
17:04:52 932.40 10
17:04:52 932.40 12
17:03:25 932.80 2
17:03:25 932.80 14
17:03:20 932.60 9
17:03:19 932.60 8
17:02:44 932.60 8
17:02:44 932.60 9
17:02:21 932.60 8
17:02:21 932.60 16
17:01:23 932.80 6
17:01:15 932.80 22
17:01:15 932.80 20
17:01:13 933.00 3
17:01:10 933.00 2
17:01:10 933.00 75
17:01:10 933.00 65
17:01:10 933.00 84
17:01:10 933.00 26
17:01:10 933.00 26
17:00:12 932.60 9
17:00:12 932.60 2
16:59:42 932.40 2
16:59:42 932.20 13
16:59:42 932.40 13
16:59:42 932.40 18
16:59:42 932.40 14
16:59:42 932.40 12
16:59:42 932.40 11
16:59:42 932.40 11
16:59:42 932.40 10
16:59:42 932.20 10
16:59:42 932.20 14
16:59:42 932.20 10
16:59:42 932.20 1
16:59:42 932.20 2
16:59:42 932.20 14
16:59:42 932.20 2
16:59:07 932.20 14
16:59:07 932.20 11
16:59:07 932.20 10
16:59:07 932.20 13
16:59:07 932.20 10
16:59:00 932.40 10
16:59:00 932.40 10
16:58:46 932.60 1
16:58:46 932.60 2
16:58:31 932.60 1
16:58:31 932.60 1
16:58:31 932.60 11
16:58:28 932.60 1
16:58:28 932.60 3
16:58:28 932.60 2
16:58:28 932.60 3
16:58:28 932.60 2
16:57:04 932.60 10
16:57:04 932.60 15
16:56:33 932.80 6
16:56:33 932.80 11
16:56:33 932.80 13
16:56:26 932.60 6
16:56:25 932.60 3
16:56:25 932.60 10
16:56:25 933.20 1
16:56:25 933.20 21
16:56:25 933.20 12
16:56:25 933.20 36
16:56:25 933.00 20
16:56:25 933.00 5
16:56:25 933.00 3
16:56:25 933.00 9
16:56:25 933.00 13
16:56:25 933.00 12
16:56:25 933.00 14
16:56:25 933.00 250
16:56:25 932.80 13
16:56:25 932.80 26
16:56:25 932.80 10
16:56:25 932.80 12
16:56:25 932.80 26
16:56:25 932.80 10
16:56:25 932.80 13
16:56:25 932.80 26
16:56:25 932.60 1
16:56:25 932.60 2
16:56:25 932.60 1
16:56:25 932.60 1
16:56:25 932.60 58
16:53:20 932.40 2
16:53:17 932.40 1
16:51:54 932.60 42
16:51:54 932.60 14
16:51:54 932.60 12
16:51:54 932.60 14
16:51:54 932.60 2
16:51:54 932.60 4
16:48:35 932.60 2
16:48:35 932.60 18
16:48:35 932.60 34
16:48:35 932.60 16
16:47:39 932.80 7
16:47:39 932.80 14
16:45:57 933.00 1
16:45:57 933.00 2
16:45:57 933.00 11
16:45:46 933.00 27
16:45:46 933.00 35
16:45:46 933.00 38
16:45:41 933.00 12
16:45:41 933.00 13
16:45:41 933.00 12
16:45:41 933.00 13
16:45:41 933.00 21
16:45:38 933.20 6
16:45:37 933.20 8
16:45:36 933.20 22
16:45:36 933.20 36
16:45:36 933.20 12
16:45:36 933.20 17
16:45:36 933.40 29
16:45:36 933.40 39
16:45:34 933.40 12
16:45:34 933.40 10
16:45:34 933.40 38
16:45:34 933.60 15
16:45:25 933.60 5
16:45:21 933.40 5
16:45:21 933.40 1
16:45:21 933.40 4
16:45:21 933.40 21
16:45:21 933.40 2
16:45:19 933.20 21
16:45:19 933.20 13
16:45:19 933.20 1
16:45:19 933.20 37
16:45:19 933.20 10
16:45:19 933.20 2
16:45:19 933.20 12
16:45:19 933.20 13
16:45:19 933.20 12
16:45:19 933.20 13
16:45:19 933.20 21
16:45:19 933.20 2
16:45:09 933.20 1
16:45:09 933.20 13
16:45:09 933.20 21
16:45:09 933.00 2
16:45:09 933.00 1
16:45:09 933.00 2
16:45:09 933.00 2
16:43:53 933.00 14
16:42:58 933.40 21
16:42:58 933.40 13
16:42:58 933.40 20
16:42:58 933.40 11
16:42:58 933.40 6
16:42:58 933.60 5
16:42:40 933.40 1
16:42:33 933.20 5
16:42:33 933.20 13
16:42:31 933.00 5
16:42:31 933.00 4
16:42:31 933.00 2
16:42:31 933.00 9
16:42:31 933.00 94
16:42:31 933.00 2
16:42:31 932.80 14
16:42:31 932.80 2
16:42:31 932.80 6
16:42:31 932.80 11
16:42:31 932.80 16
16:42:31 932.80 21
16:42:23 933.00 4
16:42:21 932.80 8
16:42:21 932.80 21
16:42:21 932.80 38
16:42:21 932.80 16
16:42:21 932.80 21
16:42:21 932.80 4
16:42:21 932.80 16
16:42:21 932.80 16
16:42:21 932.80 5
16:42:21 932.80 11
16:42:21 932.80 10
16:42:11 932.80 16
16:42:11 932.80 21
16:42:11 932.80 15
16:42:11 932.80 37
16:42:11 932.80 2
16:42:11 932.80 1
16:41:56 932.60 6
16:41:56 932.60 10
16:41:56 932.60 8
16:41:56 932.60 17
16:41:56 932.60 21
16:39:13 932.40 14
16:39:13 932.40 2
16:39:13 932.40 2
16:38:06 932.20 21
16:38:06 932.20 6
16:38:06 932.20 14
16:38:06 932.20 20
16:38:06 932.20 11
16:38:06 932.20 12
16:38:06 932.40 2
16:38:06 932.40 15
16:38:02 932.40 21
16:38:01 932.40 10
16:38:01 932.40 12
16:37:49 932.40 12
16:37:49 932.40 6
16:37:49 932.60 14
16:37:49 932.60 11
16:37:49 932.60 19
16:37:49 932.60 2
16:37:49 932.60 1
16:37:49 932.60 6
16:37:49 932.60 10
16:36:23 932.80 5
16:36:23 932.80 6
16:36:07 932.60 2
16:36:07 932.60 100
16:36:07 932.40 2
16:36:07 932.40 7
16:35:51 932.40 6
16:35:51 932.40 10
16:35:51 932.40 6
16:35:51 932.40 17
16:33:55 932.60 2
16:33:55 932.60 8
16:33:52 932.40 10
16:33:40 932.40 2
16:33:40 932.40 1
16:33:40 932.40 2
16:33:30 932.20 1
16:32:59 931.80 10
16:32:59 931.80 7
16:32:55 932.00 10
16:32:55 932.00 3
16:32:55 932.00 3
16:32:55 932.00 10
16:32:55 932.20 10
16:32:55 932.20 2
16:32:55 932.20 6
16:32:10 932.20 14
16:32:10 932.20 3
16:32:09 932.20 6
16:32:00 932.00 4
16:32:00 932.00 2
16:32:00 932.00 2