Swiss Life Hldg N
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
11 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
14 |
| 17:30:03 |
906.20 |
15 |
| 17:30:03 |
906.20 |
29 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
11 |
| 17:30:03 |
906.20 |
99 |
| 17:30:03 |
906.20 |
51 |
| 17:30:03 |
906.20 |
35 |
| 17:30:03 |
906.20 |
80 |
| 17:30:03 |
906.20 |
95 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
85 |
| 17:30:03 |
906.20 |
36 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
38 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
10 |
| 17:30:03 |
906.20 |
93 |
| 17:30:03 |
906.20 |
17 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
96 |
| 17:30:03 |
906.20 |
218 |
| 17:30:03 |
906.20 |
127 |
| 17:30:03 |
906.20 |
29 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
666 |
| 17:30:03 |
906.20 |
84 |
| 17:30:03 |
906.20 |
110 |
| 17:30:03 |
906.20 |
95 |
| 17:30:03 |
906.20 |
10 |
| 17:30:03 |
906.20 |
26 |
| 17:30:03 |
906.20 |
15 |
| 17:30:03 |
906.20 |
44 |
| 17:30:03 |
906.20 |
79 |
| 17:30:03 |
906.20 |
53 |
| 17:30:03 |
906.20 |
184 |
| 17:30:03 |
906.20 |
160 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
13 |
| 17:30:03 |
906.20 |
97 |
| 17:30:03 |
906.20 |
35 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
16 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
95 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
39 |
| 17:30:03 |
906.20 |
66 |
| 17:30:03 |
906.20 |
22 |
| 17:30:03 |
906.20 |
174 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
21 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
14 |
| 17:30:03 |
906.20 |
22 |
| 17:30:03 |
906.20 |
13 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
117 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
18 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
54 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
27 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
163 |
| 17:30:03 |
906.20 |
31 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
62 |
| 17:30:03 |
906.20 |
27 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
27 |
| 17:30:03 |
906.20 |
37 |
| 17:30:03 |
906.20 |
55 |
| 17:30:03 |
906.20 |
55 |
| 17:30:03 |
906.20 |
55 |
| 17:30:03 |
906.20 |
83 |
| 17:30:03 |
906.20 |
63 |
| 17:30:03 |
906.20 |
85 |
| 17:30:03 |
906.20 |
184 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
113 |
| 17:30:03 |
906.20 |
36 |
| 17:30:03 |
906.20 |
20 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
15 |
| 17:30:03 |
906.20 |
55 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
158 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
26 |
| 17:30:03 |
906.20 |
28 |
| 17:30:03 |
906.20 |
40 |
| 17:30:03 |
906.20 |
28 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
33 |
| 17:30:03 |
906.20 |
502 |
| 17:30:03 |
906.20 |
29 |
| 17:30:03 |
906.20 |
193 |
| 17:30:03 |
906.20 |
119 |
| 17:30:03 |
906.20 |
400 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
229 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
31 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
199 |
| 17:30:03 |
906.20 |
455 |
| 17:30:03 |
906.20 |
62 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
39 |
| 17:30:03 |
906.20 |
50 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
46 |
| 17:30:03 |
906.20 |
57 |
| 17:30:03 |
906.20 |
356 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
54 |
| 17:30:03 |
906.20 |
331 |
| 17:30:03 |
906.20 |
67 |
| 17:30:03 |
906.20 |
26 |
| 17:30:03 |
906.20 |
44 |
| 17:30:03 |
906.20 |
21 |
| 17:30:03 |
906.20 |
63 |
| 17:30:03 |
906.20 |
135 |
| 17:30:03 |
906.20 |
52 |
| 17:30:03 |
906.20 |
46 |
| 17:30:03 |
906.20 |
225 |
| 17:30:03 |
906.20 |
118 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
83 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
154 |
| 17:30:03 |
906.20 |
28 |
| 17:30:03 |
906.20 |
212 |
| 17:30:03 |
906.20 |
363 |
| 17:30:03 |
906.20 |
73 |
| 17:30:03 |
906.20 |
299 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
241 |
| 17:30:03 |
906.20 |
12 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
71 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
157 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
18 |
| 17:30:03 |
906.20 |
65 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
41 |
| 17:30:03 |
906.20 |
30 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
50 |
| 17:30:03 |
906.20 |
109 |
| 17:30:03 |
906.20 |
39 |
| 17:30:03 |
906.20 |
196 |
| 17:30:03 |
906.20 |
38 |
| 17:30:03 |
906.20 |
43 |
| 17:30:03 |
906.20 |
100 |
| 17:30:03 |
906.20 |
177 |
| 17:30:03 |
906.20 |
10 |
| 17:30:03 |
906.20 |
17 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
54 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
55 |
| 17:30:03 |
906.20 |
46 |
| 17:30:03 |
906.20 |
16 |
| 17:30:03 |
906.20 |
54 |
| 17:30:03 |
906.20 |
14 |
| 17:30:03 |
906.20 |
14 |
| 17:30:03 |
906.20 |
10 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
42 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
12 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
26 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
16 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
219 |
| 17:30:03 |
906.20 |
4 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
30 |
| 17:30:03 |
906.20 |
56 |
| 17:30:03 |
906.20 |
24 |
| 17:30:03 |
906.20 |
7 |
| 17:30:03 |
906.20 |
184 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
6 |
| 17:30:03 |
906.20 |
2 |
| 17:30:03 |
906.20 |
9 |
| 17:30:03 |
906.20 |
12 |
| 17:30:03 |
906.20 |
157 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
213 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
3 |
| 17:30:03 |
906.20 |
29 |
| 17:30:03 |
906.20 |
41 |
| 17:30:03 |
906.20 |
12 |
| 17:30:03 |
906.20 |
8 |
| 17:30:03 |
906.20 |
36 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
43 |
| 17:30:03 |
906.20 |
59 |
| 17:30:03 |
906.20 |
195 |
| 17:30:03 |
906.20 |
16 |
| 17:30:03 |
906.20 |
1 |
| 17:30:03 |
906.20 |
12 |
| 17:30:03 |
906.20 |
34 |
| 17:30:03 |
906.20 |
26 |
| 17:30:03 |
906.20 |
100 |
| 17:30:03 |
906.20 |
154 |
| 17:30:03 |
906.20 |
32 |
| 17:30:03 |
906.20 |
34 |
| 17:30:03 |
906.20 |
35 |
| 17:30:03 |
906.20 |
105 |
| 17:30:03 |
906.20 |
32 |
| 17:30:03 |
906.20 |
73 |
| 17:30:03 |
906.20 |
225 |
| 17:30:03 |
906.20 |
5 |
| 17:30:03 |
906.20 |
168 |
| 17:30:03 |
906.20 |
52 |
| 17:30:03 |
906.20 |
19 |
| 17:30:03 |
906.20 |
57 |
| 17:19:55 |
905.60 |
18 |
| 17:19:55 |
905.60 |
10 |
| 17:19:48 |
906.00 |
22 |
| 17:19:47 |
905.80 |
28 |
| 17:19:47 |
905.80 |
20 |
| 17:19:37 |
905.80 |
36 |
| 17:19:37 |
905.80 |
1 |
| 17:19:37 |
905.80 |
1 |
| 17:18:55 |
905.80 |
2 |
| 17:18:51 |
905.80 |
3 |
| 17:18:51 |
905.80 |
3 |
| 17:18:39 |
905.60 |
1 |
| 17:18:39 |
905.60 |
7 |
| 17:18:39 |
905.60 |
24 |
| 17:18:23 |
905.80 |
18 |
| 17:18:23 |
905.80 |
14 |
| 17:18:13 |
906.00 |
13 |
| 17:18:13 |
905.80 |
2 |
| 17:17:33 |
905.80 |
25 |
| 17:17:33 |
905.80 |
5 |
| 17:17:33 |
905.60 |
13 |
| 17:17:33 |
905.60 |
19 |
| 17:17:33 |
905.60 |
13 |
| 17:16:29 |
905.60 |
8 |
| 17:16:24 |
905.60 |
5 |
| 17:16:13 |
905.80 |
2 |
| 17:16:13 |
905.80 |
8 |
| 17:15:25 |
905.80 |
3 |
| 17:15:25 |
905.80 |
2 |
| 17:15:25 |
905.80 |
3 |
| 17:15:04 |
905.80 |
22 |
| 17:15:04 |
905.80 |
4 |
| 17:15:04 |
905.80 |
3 |
| 17:15:04 |
905.80 |
1 |
| 17:14:58 |
905.60 |
10 |
| 17:14:58 |
905.60 |
18 |
| 17:14:17 |
905.80 |
20 |
| 17:14:17 |
905.80 |
17 |
| 17:13:53 |
906.00 |
15 |
| 17:13:22 |
906.00 |
10 |
| 17:12:35 |
906.40 |
8 |
| 17:12:35 |
906.40 |
13 |
| 17:12:35 |
906.40 |
28 |
| 17:12:35 |
906.40 |
13 |
| 17:12:12 |
906.20 |
15 |
| 17:12:12 |
906.20 |
4 |
| 17:12:12 |
906.20 |
18 |
| 17:12:12 |
906.20 |
3 |
| 17:12:09 |
906.40 |
13 |
| 17:11:02 |
906.40 |
28 |
| 17:11:02 |
906.40 |
13 |
| 17:10:23 |
906.40 |
1 |
| 17:10:23 |
906.40 |
1 |
| 17:09:14 |
906.40 |
3 |
| 17:09:01 |
906.20 |
1 |
| 17:09:01 |
906.20 |
27 |
| 17:08:44 |
905.60 |
17 |
| 17:08:44 |
905.60 |
20 |
| 17:08:44 |
905.80 |
1 |
| 17:08:43 |
905.80 |
1 |
| 17:07:47 |
906.00 |
34 |
| 17:07:21 |
906.20 |
17 |
| 17:07:06 |
906.20 |
17 |
| 17:07:06 |
906.20 |
19 |
| 17:06:50 |
906.20 |
19 |
| 17:06:50 |
906.20 |
12 |
| 17:06:43 |
906.40 |
17 |
| 17:06:38 |
906.40 |
19 |
| 17:06:07 |
906.20 |
22 |
| 17:05:30 |
906.40 |
1 |
| 17:04:48 |
906.20 |
8 |
| 17:04:17 |
906.40 |
20 |
| 17:04:17 |
906.40 |
1 |
| 17:04:01 |
906.20 |
37 |
| 17:02:17 |
906.00 |
18 |
| 17:02:03 |
906.00 |
13 |
| 17:02:03 |
906.00 |
9 |
| 17:01:54 |
905.80 |
19 |
| 17:00:46 |
906.20 |
16 |
| 17:00:46 |
906.20 |
2 |
| 17:00:46 |
906.20 |
7 |
| 17:00:40 |
906.40 |
2 |
| 16:59:03 |
906.40 |
1 |
| 16:58:40 |
906.40 |
20 |
| 16:57:54 |
906.20 |
2 |
| 16:57:27 |
906.20 |
3 |
| 16:57:20 |
906.00 |
7 |
| 16:57:20 |
906.00 |
20 |
| 16:57:20 |
906.00 |
17 |
| 16:57:20 |
906.00 |
20 |
| 16:57:20 |
906.20 |
13 |
| 16:57:20 |
906.20 |
11 |
| 16:57:20 |
906.20 |
12 |
| 16:57:20 |
906.20 |
8 |
| 16:57:20 |
906.20 |
37 |
| 16:57:20 |
906.20 |
1 |
| 16:57:15 |
906.40 |
17 |
| 16:56:20 |
906.20 |
3 |
| 16:55:54 |
906.20 |
9 |
| 16:55:51 |
906.20 |
600 |
| 16:55:51 |
906.20 |
16 |
| 16:55:25 |
906.00 |
15 |
| 16:55:25 |
905.80 |
1 |
| 16:54:39 |
905.80 |
16 |
| 16:53:29 |
906.00 |
4 |
| 16:53:29 |
906.00 |
1 |
| 16:53:29 |
906.00 |
9 |
| 16:53:29 |
906.00 |
15 |
| 16:53:22 |
906.00 |
1 |
| 16:53:22 |
906.00 |
1 |
| 16:52:47 |
906.20 |
8 |
| 16:51:27 |
906.40 |
1 |
| 16:51:26 |
906.20 |
7 |
| 16:51:26 |
906.20 |
1 |
| 16:51:06 |
906.40 |
12 |
| 16:51:06 |
906.40 |
15 |
| 16:51:06 |
906.40 |
13 |
| 16:51:06 |
906.40 |
16 |
| 16:51:06 |
906.40 |
37 |
| 16:51:06 |
906.40 |
10 |
| 16:51:05 |
906.00 |
87 |
| 16:51:05 |
906.00 |
109 |
| 16:51:05 |
906.00 |
25 |
| 16:51:05 |
906.00 |
101 |
| 16:51:05 |
906.00 |
169 |
| 16:50:55 |
906.20 |
8 |
| 16:50:55 |
906.20 |
2 |
| 16:49:40 |
905.80 |
20 |
| 16:49:40 |
906.00 |
3 |
| 16:48:56 |
906.20 |
7 |
| 16:48:46 |
906.20 |
15 |
| 16:48:25 |
905.80 |
20 |
| 16:48:25 |
905.80 |
13 |
| 16:48:25 |
905.80 |
37 |
| 16:47:50 |
906.20 |
13 |
| 16:47:50 |
906.20 |
21 |
| 16:47:50 |
906.20 |
5 |
| 16:47:50 |
906.20 |
15 |
| 16:46:52 |
906.00 |
2 |
| 16:46:52 |
906.00 |
9 |
| 16:46:52 |
906.00 |
21 |
| 16:46:34 |
906.00 |
5 |
| 16:44:40 |
906.20 |
13 |
| 16:44:12 |
906.40 |
1 |
| 16:44:12 |
906.40 |
18 |
| 16:44:12 |
906.40 |
16 |
| 16:44:12 |
906.20 |
2 |
| 16:43:32 |
906.00 |
13 |
| 16:43:32 |
906.00 |
37 |
| 16:43:26 |
906.00 |
1 |
| 16:42:56 |
905.80 |
11 |
| 16:42:54 |
905.60 |
22 |
| 16:42:33 |
906.20 |
9 |
| 16:42:15 |
906.00 |
14 |
| 16:42:15 |
906.00 |
37 |
| 16:41:27 |
906.40 |
21 |
| 16:40:25 |
906.20 |
12 |
| 16:40:19 |
906.40 |
10 |
| 16:40:19 |
906.40 |
13 |
| 16:40:19 |
906.40 |
37 |
| 16:40:19 |
906.40 |
15 |
| 16:40:19 |
906.40 |
18 |
| 16:40:19 |
906.40 |
7 |
| 16:40:18 |
906.40 |
4 |
| 16:40:18 |
906.40 |
11 |
| 16:40:18 |
906.40 |
37 |
| 16:40:18 |
906.20 |
37 |
| 16:40:18 |
906.20 |
11 |
| 16:40:18 |
906.20 |
1 |
| 16:40:18 |
906.20 |
3 |
| 16:40:18 |
906.40 |
7 |
| 16:40:18 |
906.40 |
476 |
| 16:40:18 |
906.40 |
124 |
| 16:40:18 |
906.40 |
12 |
| 16:40:14 |
906.60 |
5 |
| 16:40:14 |
906.60 |
11 |
| 16:38:09 |
906.80 |
13 |
| 16:37:32 |
906.40 |
1 |
| 16:37:32 |
906.40 |
19 |
| 16:36:32 |
906.60 |
10 |
| 16:36:32 |
906.60 |
8 |
| 16:36:30 |
906.80 |
4 |
| 16:36:30 |
906.80 |
15 |
| 16:35:35 |
907.00 |
12 |
| 16:35:35 |
907.00 |
2 |
| 16:35:35 |
907.00 |
13 |
| 16:35:35 |
907.00 |
19 |
| 16:35:34 |
907.60 |
11 |
| 16:35:34 |
907.60 |
13 |
| 16:35:34 |
907.60 |
13 |
| 16:35:34 |
907.60 |
19 |
| 16:35:34 |
907.60 |
8 |
| 16:35:34 |
907.40 |
19 |
| 16:35:34 |
907.40 |
12 |
| 16:35:34 |
907.40 |
10 |
| 16:35:34 |
907.40 |
13 |
| 16:35:34 |
907.40 |
14 |
| 16:35:34 |
907.40 |
19 |
| 16:35:34 |
907.40 |
13 |
| 16:35:34 |
907.20 |
13 |
| 16:35:34 |
907.20 |
13 |
| 16:35:34 |
907.20 |
8 |
| 16:35:34 |
907.20 |
18 |
| 16:35:34 |
907.20 |
19 |
| 16:35:34 |
907.20 |
13 |
| 16:35:31 |
907.00 |
7 |
| 16:35:31 |
907.00 |
1 |
| 16:34:57 |
906.80 |
14 |
| 16:34:30 |
906.80 |
1 |
| 16:34:30 |
906.80 |
1 |
| 16:34:30 |
906.80 |
8 |
| 16:34:30 |
906.80 |
12 |