Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:20:18 935.20 2
15:19:40 935.20 1
15:19:40 935.20 13
15:19:31 935.00 3
15:17:46 935.20 12
15:17:46 935.20 13
15:17:46 935.20 14
15:17:46 935.20 15
15:13:08 935.20 12
15:11:34 935.40 6
15:09:13 935.20 2
15:08:51 935.20 5
15:08:51 935.20 13
15:06:45 935.20 2
15:06:32 935.20 2
15:03:27 935.20 6
15:03:27 935.20 2
15:00:55 935.40 2
15:00:55 935.40 1
15:00:12 935.60 3
15:00:12 935.60 8
14:59:50 935.60 10
14:59:50 935.60 14
14:54:15 935.60 14
14:54:15 936.00 7
14:54:15 936.00 14
14:54:02 936.00 13
14:54:02 936.00 40
14:52:12 936.00 5
14:52:12 936.00 2
14:52:12 936.00 7
14:52:12 936.00 4
14:52:12 936.00 12
14:52:12 936.00 10
14:52:12 936.00 7
14:52:12 936.00 17
14:52:12 936.00 50
14:49:50 935.80 2
14:49:15 935.80 2
14:46:50 936.00 5
14:43:41 936.00 7
14:43:41 936.00 10
14:43:41 936.00 10
14:43:41 936.00 17
14:43:41 936.00 6
14:40:24 936.40 5
14:40:24 936.40 10
14:40:12 936.60 4
14:39:59 936.40 14
14:39:09 936.40 10
14:39:05 936.60 13
14:39:05 936.60 4
14:38:40 936.60 2
14:36:58 936.40 17
14:36:58 936.40 10
14:36:58 936.40 2
14:34:48 936.20 5
14:34:48 936.20 1
14:34:48 936.20 12
14:34:36 936.20 3
14:34:36 936.20 11
14:34:36 936.20 12
14:34:36 936.20 15
14:34:36 936.20 17
14:34:00 936.40 2
14:33:46 936.40 6
14:32:44 936.20 13
14:32:44 936.00 15
14:32:44 936.00 10
14:32:29 936.40 2
14:32:29 936.40 4
14:32:07 936.60 12
14:31:18 936.80 4
14:31:18 936.80 2
14:31:04 936.60 3
14:29:30 936.40 5
14:29:30 936.40 2
14:29:25 936.40 11
14:26:58 936.40 4
14:26:35 936.40 2
14:26:35 936.40 12
14:26:35 936.60 12
14:24:32 936.60 2
14:22:17 936.40 3
14:22:12 936.60 2
14:21:36 936.60 1
14:21:36 936.60 5
14:21:26 936.40 6
14:21:26 936.40 13
14:21:26 936.40 2
14:20:53 936.40 10