Swiss Life Hldg N
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
34 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
47 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
13 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
19 |
| 17:30:56 |
922.60 |
42 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
39 |
| 17:30:56 |
922.60 |
33 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
100 |
| 17:30:56 |
922.60 |
80 |
| 17:30:56 |
922.60 |
76 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
34 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
40 |
| 17:30:56 |
922.60 |
71 |
| 17:30:56 |
922.60 |
30 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
50 |
| 17:30:56 |
922.60 |
34 |
| 17:30:56 |
922.60 |
10 |
| 17:30:56 |
922.60 |
9 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
15 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
36 |
| 17:30:56 |
922.60 |
3 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
66 |
| 17:30:56 |
922.60 |
76 |
| 17:30:56 |
922.60 |
124 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
40 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
67 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
10 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
29 |
| 17:30:56 |
922.60 |
15 |
| 17:30:56 |
922.60 |
13 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
39 |
| 17:30:56 |
922.60 |
3 |
| 17:30:56 |
922.60 |
17 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
39 |
| 17:30:56 |
922.60 |
34 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
9 |
| 17:30:56 |
922.60 |
13 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
146 |
| 17:30:56 |
922.60 |
50 |
| 17:30:56 |
922.60 |
21 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
9 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
60 |
| 17:30:56 |
922.60 |
41 |
| 17:30:56 |
922.60 |
25 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
65 |
| 17:30:56 |
922.60 |
24 |
| 17:30:56 |
922.60 |
30 |
| 17:30:56 |
922.60 |
10 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
169 |
| 17:30:56 |
922.60 |
115 |
| 17:30:56 |
922.60 |
19 |
| 17:30:56 |
922.60 |
9 |
| 17:30:56 |
922.60 |
140 |
| 17:30:56 |
922.60 |
13 |
| 17:30:56 |
922.60 |
22 |
| 17:30:56 |
922.60 |
117 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
61 |
| 17:30:56 |
922.60 |
37 |
| 17:30:56 |
922.60 |
74 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
41 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
25 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
86 |
| 17:30:56 |
922.60 |
43 |
| 17:30:56 |
922.60 |
21 |
| 17:30:56 |
922.60 |
85 |
| 17:30:56 |
922.60 |
79 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
114 |
| 17:30:56 |
922.60 |
28 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
372 |
| 17:30:56 |
922.60 |
139 |
| 17:30:56 |
922.60 |
138 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
22 |
| 17:30:56 |
922.60 |
13 |
| 17:30:56 |
922.60 |
533 |
| 17:30:56 |
922.60 |
307 |
| 17:30:56 |
922.60 |
52 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
17 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
26 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
26 |
| 17:30:56 |
922.60 |
56 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
117 |
| 17:30:56 |
922.60 |
28 |
| 17:30:56 |
922.60 |
28 |
| 17:30:56 |
922.60 |
437 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
17 |
| 17:30:56 |
922.60 |
284 |
| 17:30:56 |
922.60 |
10 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
18 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
433 |
| 17:30:56 |
922.60 |
37 |
| 17:30:56 |
922.60 |
82 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
57 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
67 |
| 17:30:56 |
922.60 |
322 |
| 17:30:56 |
922.60 |
45 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
54 |
| 17:30:56 |
922.60 |
58 |
| 17:30:56 |
922.60 |
56 |
| 17:30:56 |
922.60 |
34 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
55 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
113 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
130 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
53 |
| 17:30:56 |
922.60 |
29 |
| 17:30:56 |
922.60 |
35 |
| 17:30:56 |
922.60 |
47 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
160 |
| 17:30:56 |
922.60 |
83 |
| 17:30:56 |
922.60 |
100 |
| 17:30:56 |
922.60 |
101 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
43 |
| 17:30:56 |
922.60 |
118 |
| 17:30:56 |
922.60 |
66 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
96 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
28 |
| 17:30:56 |
922.60 |
17 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
57 |
| 17:30:56 |
922.60 |
26 |
| 17:30:56 |
922.60 |
174 |
| 17:30:56 |
922.60 |
126 |
| 17:30:56 |
922.60 |
35 |
| 17:30:56 |
922.60 |
93 |
| 17:30:56 |
922.60 |
26 |
| 17:30:56 |
922.60 |
33 |
| 17:30:56 |
922.60 |
57 |
| 17:30:56 |
922.60 |
95 |
| 17:30:56 |
922.60 |
6 |
| 17:30:56 |
922.60 |
10 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
218 |
| 17:30:56 |
922.60 |
87 |
| 17:30:56 |
922.60 |
142 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
30 |
| 17:30:56 |
922.60 |
3 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
22 |
| 17:30:56 |
922.60 |
15 |
| 17:30:56 |
922.60 |
41 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
20 |
| 17:30:56 |
922.60 |
220 |
| 17:30:56 |
922.60 |
65 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
67 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
194 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
3 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
82 |
| 17:30:56 |
922.60 |
118 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
18 |
| 17:30:56 |
922.60 |
9 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
47 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
67 |
| 17:30:56 |
922.60 |
33 |
| 17:30:56 |
922.60 |
182 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
16 |
| 17:30:56 |
922.60 |
5 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
27 |
| 17:30:56 |
922.60 |
917 |
| 17:30:56 |
922.60 |
66 |
| 17:30:56 |
922.60 |
217 |
| 17:30:56 |
922.60 |
17 |
| 17:30:56 |
922.60 |
256 |
| 17:30:56 |
922.60 |
32 |
| 17:30:56 |
922.60 |
4 |
| 17:30:56 |
922.60 |
22 |
| 17:30:56 |
922.60 |
32 |
| 17:30:56 |
922.60 |
28 |
| 17:30:56 |
922.60 |
14 |
| 17:30:56 |
922.60 |
7 |
| 17:30:56 |
922.60 |
12 |
| 17:30:56 |
922.60 |
2 |
| 17:30:56 |
922.60 |
11 |
| 17:30:56 |
922.60 |
8 |
| 17:30:56 |
922.60 |
1 |
| 17:30:56 |
922.60 |
23 |
| 17:30:56 |
922.60 |
3 |
| 17:19:55 |
922.00 |
5 |
| 17:19:50 |
922.40 |
6 |
| 17:19:50 |
922.20 |
14 |
| 17:19:35 |
922.20 |
22 |
| 17:19:35 |
922.20 |
41 |
| 17:19:35 |
922.20 |
1 |
| 17:19:35 |
922.20 |
39 |
| 17:19:35 |
922.20 |
12 |
| 17:19:35 |
922.20 |
12 |
| 17:19:35 |
922.20 |
14 |
| 17:19:35 |
922.20 |
10 |
| 17:19:35 |
922.20 |
16 |
| 17:19:04 |
922.00 |
10 |
| 17:18:50 |
921.80 |
7 |
| 17:18:16 |
922.20 |
8 |
| 17:17:49 |
922.00 |
22 |
| 17:17:49 |
921.80 |
1 |
| 17:17:49 |
921.80 |
22 |
| 17:17:49 |
921.80 |
15 |
| 17:17:49 |
921.80 |
6 |
| 17:17:49 |
921.80 |
2 |
| 17:17:49 |
921.80 |
2 |
| 17:17:33 |
921.60 |
1 |
| 17:16:31 |
922.00 |
11 |
| 17:16:31 |
922.00 |
2 |
| 17:15:54 |
922.20 |
12 |
| 17:15:54 |
922.20 |
16 |
| 17:15:54 |
922.20 |
2 |
| 17:14:27 |
922.40 |
1 |
| 17:13:21 |
922.60 |
1 |
| 17:11:41 |
922.80 |
22 |
| 17:11:41 |
922.60 |
8 |
| 17:11:41 |
922.60 |
22 |
| 17:11:41 |
922.80 |
22 |
| 17:11:30 |
923.00 |
1 |
| 17:11:30 |
923.00 |
11 |
| 17:11:30 |
923.00 |
1 |
| 17:11:30 |
923.00 |
2 |
| 17:11:30 |
923.00 |
1 |
| 17:11:30 |
923.00 |
12 |
| 17:11:30 |
923.00 |
14 |
| 17:11:30 |
923.00 |
12 |
| 17:11:30 |
923.00 |
22 |
| 17:11:30 |
923.00 |
8 |
| 17:11:30 |
923.00 |
9 |
| 17:10:29 |
922.80 |
1 |
| 17:10:29 |
922.80 |
8 |
| 17:03:55 |
923.20 |
1 |
| 17:03:55 |
923.20 |
12 |
| 17:02:50 |
923.00 |
14 |
| 17:02:40 |
923.00 |
12 |
| 17:02:40 |
923.00 |
10 |
| 17:02:40 |
923.00 |
16 |
| 17:02:40 |
922.80 |
2 |
| 17:02:40 |
922.80 |
14 |
| 17:02:40 |
922.80 |
1 |
| 17:02:33 |
923.00 |
3 |
| 17:02:33 |
923.00 |
22 |
| 17:02:33 |
923.00 |
7 |
| 17:01:22 |
923.40 |
11 |
| 17:00:53 |
923.20 |
7 |
| 17:00:53 |
923.20 |
6 |
| 17:00:52 |
923.20 |
1 |
| 17:00:05 |
923.40 |
2 |
| 17:00:05 |
923.40 |
1 |
| 17:00:05 |
923.20 |
1 |
| 16:59:11 |
923.00 |
35 |
| 16:59:11 |
923.00 |
35 |
| 16:59:01 |
923.20 |
15 |
| 16:57:57 |
923.60 |
14 |
| 16:57:50 |
923.40 |
22 |
| 16:57:50 |
923.40 |
11 |
| 16:57:50 |
923.40 |
11 |
| 16:57:50 |
923.40 |
14 |
| 16:57:50 |
923.40 |
12 |
| 16:57:50 |
923.40 |
20 |
| 16:57:50 |
923.40 |
14 |
| 16:57:50 |
923.40 |
22 |
| 16:57:50 |
923.20 |
2 |
| 16:56:18 |
923.00 |
7 |
| 16:56:06 |
922.60 |
1 |
| 16:56:06 |
922.60 |
6 |
| 16:56:06 |
922.60 |
10 |
| 16:56:05 |
922.40 |
1 |
| 16:55:59 |
922.40 |
1 |
| 16:55:59 |
922.40 |
12 |
| 16:55:59 |
922.40 |
4 |
| 16:55:50 |
922.00 |
4 |
| 16:55:50 |
922.00 |
22 |
| 16:55:50 |
922.00 |
10 |
| 16:55:50 |
922.20 |
10 |
| 16:55:50 |
922.20 |
22 |
| 16:55:50 |
922.20 |
9 |
| 16:55:50 |
922.20 |
5 |
| 16:55:50 |
922.20 |
14 |
| 16:51:03 |
922.20 |
1 |
| 16:50:31 |
922.20 |
4 |
| 16:50:31 |
922.20 |
1 |
| 16:50:05 |
922.00 |
4 |
| 16:49:44 |
922.00 |
1 |
| 16:49:44 |
922.00 |
10 |
| 16:49:44 |
922.00 |
11 |
| 16:49:29 |
922.00 |
11 |
| 16:49:21 |
922.00 |
2 |
| 16:49:12 |
922.00 |
1 |
| 16:49:12 |
922.00 |
13 |
| 16:48:59 |
922.00 |
3 |
| 16:48:59 |
922.00 |
8 |
| 16:48:10 |
922.20 |
1 |
| 16:46:56 |
922.20 |
3 |
| 16:46:52 |
922.40 |
6 |
| 16:46:52 |
922.40 |
22 |
| 16:46:49 |
922.20 |
1 |
| 16:46:49 |
922.20 |
10 |
| 16:46:47 |
922.00 |
4 |
| 16:46:47 |
922.20 |
12 |
| 16:46:47 |
922.20 |
7 |
| 16:46:47 |
922.20 |
2 |
| 16:46:43 |
922.20 |
10 |
| 16:46:43 |
922.20 |
19 |
| 16:46:43 |
922.20 |
15 |
| 16:46:43 |
922.00 |
139 |
| 16:46:43 |
922.00 |
78 |
| 16:46:43 |
922.00 |
81 |
| 16:46:43 |
922.00 |
229 |
| 16:46:43 |
922.00 |
5 |
| 16:46:43 |
922.00 |
11 |
| 16:46:43 |
922.00 |
13 |
| 16:46:43 |
922.00 |
14 |
| 16:46:43 |
922.00 |
8 |
| 16:46:43 |
922.00 |
15 |
| 16:46:43 |
922.00 |
5 |
| 16:46:43 |
922.00 |
11 |
| 16:46:43 |
922.00 |
20 |
| 16:46:43 |
922.00 |
22 |
| 16:46:43 |
922.00 |
8 |
| 16:46:43 |
922.00 |
11 |
| 16:46:43 |
922.20 |
5 |
| 16:46:43 |
922.20 |
14 |
| 16:46:43 |
922.20 |
12 |
| 16:46:43 |
922.20 |
12 |
| 16:46:43 |
922.20 |
9 |
| 16:46:43 |
922.20 |
21 |
| 16:46:43 |
922.20 |
11 |
| 16:46:43 |
922.20 |
14 |
| 16:46:43 |
922.20 |
11 |
| 16:46:43 |
922.20 |
12 |
| 16:46:43 |
922.20 |
16 |
| 16:46:43 |
922.20 |
12 |
| 16:46:43 |
922.20 |
12 |
| 16:46:43 |
922.20 |
22 |
| 16:46:43 |
922.40 |
5 |
| 16:46:43 |
922.40 |
12 |
| 16:46:43 |
922.40 |
11 |
| 16:46:43 |
922.40 |
14 |
| 16:46:43 |
922.40 |
19 |
| 16:46:43 |
922.40 |
11 |
| 16:46:43 |
922.40 |
10 |
| 16:46:43 |
922.40 |
16 |
| 16:46:43 |
922.40 |
22 |
| 16:46:43 |
922.40 |
11 |
| 16:46:43 |
922.60 |
12 |
| 16:46:43 |
922.60 |
3 |
| 16:46:43 |
922.60 |
1 |
| 16:46:16 |
923.00 |
8 |
| 16:46:16 |
923.00 |
10 |
| 16:46:16 |
923.00 |
6 |
| 16:46:16 |
923.00 |
11 |
| 16:46:16 |
923.00 |
22 |
| 16:46:16 |
923.00 |
13 |
| 16:42:24 |
922.60 |
6 |
| 16:42:24 |
922.60 |
8 |
| 16:41:59 |
922.60 |
11 |
| 16:41:59 |
922.60 |
23 |
| 16:41:06 |
922.60 |
10 |
| 16:40:04 |
923.20 |
8 |
| 16:40:04 |
923.00 |
3 |
| 16:40:04 |
923.00 |
2 |
| 16:40:01 |
922.80 |
1 |
| 16:40:01 |
922.80 |
4 |
| 16:40:01 |
922.80 |
8 |
| 16:38:53 |
922.80 |
2 |
| 16:38:53 |
922.80 |
10 |
| 16:38:53 |
922.80 |
12 |
| 16:38:53 |
922.80 |
10 |
| 16:38:53 |
922.80 |
25 |
| 16:38:53 |
922.80 |
10 |
| 16:35:08 |
923.00 |
22 |