Bezahlte Preise

Swiss Life Hldg N

22.05.2026 Preis Volumen
17:30:43 860.00 72
17:30:43 860.00 86
17:30:43 860.00 226
17:30:43 860.00 129
17:30:43 860.00 7
17:30:43 860.00 2
17:30:43 860.00 12
17:30:43 860.00 2
17:30:43 860.00 5
17:30:43 860.00 56
17:30:43 860.00 4
17:30:43 860.00 5
17:30:43 860.00 7
17:30:43 860.00 6
17:30:43 860.00 5
17:30:43 860.00 7
17:30:43 860.00 7
17:30:43 860.00 22
17:30:43 860.00 6
17:30:43 860.00 7
17:30:43 860.00 33
17:30:43 860.00 18
17:30:43 860.00 15
17:30:43 860.00 146
17:30:43 860.00 15
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 5
17:30:43 860.00 14
17:30:43 860.00 90
17:30:43 860.00 15
17:30:43 860.00 3
17:30:43 860.00 5
17:30:43 860.00 58
17:30:43 860.00 25
17:30:43 860.00 15
17:30:43 860.00 51
17:30:43 860.00 13
17:30:43 860.00 26
17:30:43 860.00 5
17:30:43 860.00 15
17:30:43 860.00 6
17:30:43 860.00 12
17:30:43 860.00 15
17:30:43 860.00 4
17:30:43 860.00 1
17:30:43 860.00 145
17:30:43 860.00 42
17:30:43 860.00 26
17:30:43 860.00 5
17:30:43 860.00 2
17:30:43 860.00 43
17:30:43 860.00 7
17:30:43 860.00 5
17:30:43 860.00 5
17:30:43 860.00 2
17:30:43 860.00 2
17:30:43 860.00 5
17:30:43 860.00 201
17:30:43 860.00 2
17:30:43 860.00 60
17:30:43 860.00 2
17:30:43 860.00 5
17:30:43 860.00 5
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 86
17:30:43 860.00 27
17:30:43 860.00 27
17:30:43 860.00 131
17:30:43 860.00 6
17:30:43 860.00 55
17:30:43 860.00 3
17:30:43 860.00 120
17:30:43 860.00 412
17:30:43 860.00 59
17:30:43 860.00 55
17:30:43 860.00 44
17:30:43 860.00 2
17:30:43 860.00 134
17:30:43 860.00 139
17:30:43 860.00 54
17:30:43 860.00 99
17:30:43 860.00 209
17:30:43 860.00 183
17:30:43 860.00 8
17:30:43 860.00 342
17:30:43 860.00 342
17:30:43 860.00 114
17:30:43 860.00 5
17:30:43 860.00 19
17:30:43 860.00 133
17:30:43 860.00 71
17:30:43 860.00 148
17:30:43 860.00 146
17:30:43 860.00 85
17:30:43 860.00 48
17:30:43 860.00 2
17:30:43 860.00 2
17:30:43 860.00 6
17:30:43 860.00 135
17:30:43 860.00 150
17:30:43 860.00 60
17:30:43 860.00 20
17:30:43 860.00 674
17:30:43 860.00 300
17:30:43 860.00 18
17:30:43 860.00 533
17:30:43 860.00 37
17:30:43 860.00 62
17:30:43 860.00 360
17:30:43 860.00 683
17:30:43 860.00 282
17:30:43 860.00 287
17:30:43 860.00 57
17:30:43 860.00 119
17:30:43 860.00 45
17:30:43 860.00 4'120
17:30:43 860.00 13
17:30:43 860.00 27
17:30:43 860.00 7
17:30:43 860.00 33
17:30:43 860.00 200
17:30:43 860.00 107
17:30:43 860.00 450
17:30:43 860.00 11
17:30:43 860.00 20
17:30:43 860.00 42
17:30:43 860.00 4
17:30:43 860.00 5
17:30:43 860.00 156
17:30:43 860.00 346
17:30:43 860.00 6
17:30:43 860.00 7
17:30:43 860.00 1
17:30:43 860.00 163
17:30:43 860.00 60
17:30:43 860.00 10
17:30:43 860.00 1
17:30:43 860.00 163
17:30:43 860.00 109
17:30:43 860.00 20
17:30:43 860.00 5
17:30:43 860.00 145
17:30:43 860.00 67
17:30:43 860.00 36
17:30:43 860.00 56
17:30:43 860.00 44
17:30:43 860.00 38
17:30:43 860.00 43
17:30:43 860.00 176
17:30:43 860.00 151
17:30:43 860.00 26
17:30:43 860.00 53
17:30:43 860.00 64
17:30:43 860.00 231
17:30:43 860.00 162
17:30:43 860.00 29
17:30:43 860.00 10
17:30:43 860.00 16
17:30:43 860.00 18
17:30:43 860.00 113
17:30:43 860.00 4
17:30:43 860.00 5
17:30:43 860.00 76
17:30:43 860.00 155
17:30:43 860.00 87
17:30:43 860.00 417
17:30:43 860.00 284
17:30:43 860.00 390
17:30:43 860.00 67
17:30:43 860.00 1
17:30:43 860.00 98
17:30:43 860.00 47
17:30:43 860.00 155
17:30:43 860.00 50
17:30:43 860.00 142
17:30:43 860.00 12
17:30:43 860.00 63
17:30:43 860.00 34
17:30:43 860.00 13
17:30:43 860.00 8
17:30:43 860.00 3
17:30:43 860.00 183
17:30:43 860.00 62
17:30:43 860.00 5
17:30:43 860.00 4
17:30:43 860.00 4
17:30:43 860.00 82
17:30:43 860.00 11
17:30:43 860.00 349
17:30:43 860.00 21
17:30:43 860.00 7
17:30:43 860.00 378
17:30:43 860.00 304
17:30:43 860.00 28
17:30:43 860.00 236
17:30:43 860.00 9
17:30:43 860.00 5
17:30:43 860.00 20
17:30:43 860.00 92
17:30:43 860.00 39
17:30:43 860.00 32
17:30:43 860.00 90
17:30:43 860.00 81
17:30:43 860.00 110
17:30:43 860.00 643
17:30:43 860.00 26
17:30:43 860.00 350
17:30:43 860.00 5
17:30:43 860.00 7
17:30:43 860.00 20
17:30:43 860.00 98
17:30:43 860.00 25
17:30:43 860.00 36
17:30:43 860.00 55
17:30:43 860.00 26
17:30:43 860.00 38
17:30:43 860.00 1
17:30:43 860.00 1
17:30:43 860.00 4
17:30:43 860.00 6
17:30:43 860.00 17
17:30:43 860.00 2
17:30:43 860.00 20
17:30:43 860.00 3
17:30:43 860.00 24
17:30:43 860.00 53
17:30:43 860.00 34
17:30:43 860.00 33
17:30:43 860.00 1
17:30:43 860.00 36
17:30:43 860.00 2
17:30:43 860.00 4
17:30:43 860.00 4
17:30:43 860.00 179
17:30:43 860.00 66
17:30:43 860.00 19
17:30:43 860.00 9
17:30:43 860.00 14
17:30:43 860.00 1
17:30:43 860.00 25
17:30:43 860.00 4
17:30:43 860.00 4
17:30:43 860.00 15
17:30:43 860.00 237
17:30:43 860.00 40
17:30:43 860.00 1
17:30:43 860.00 1
17:30:43 860.00 16
17:19:57 859.60 18
17:19:57 859.60 17
17:19:57 860.00 1
17:19:55 859.60 2
17:19:47 859.40 13
17:19:47 859.40 4
17:19:45 859.40 24
17:19:45 859.40 17
17:19:45 859.40 34
17:19:08 859.20 10
17:19:08 859.20 15
17:19:08 859.20 24
17:19:07 859.00 11
17:19:07 858.80 18
17:19:07 858.80 30
17:19:07 858.80 2
17:19:07 858.80 1
17:19:07 858.80 32
17:19:07 858.60 32
17:19:07 858.60 15
17:18:50 859.20 15
17:18:50 859.20 12
17:17:00 859.60 38
17:16:00 859.40 10
17:16:00 859.20 14
17:16:00 859.20 15
17:16:00 859.20 31
17:16:00 859.20 33
17:14:55 859.60 1
17:14:55 859.60 2
17:14:46 859.40 24
17:14:46 859.40 7
17:14:03 859.40 15
17:14:03 859.40 21
17:14:03 859.40 5
17:13:59 859.20 15
17:13:59 859.20 11
17:13:59 859.20 24
17:13:59 859.20 62
17:13:59 859.20 18
17:13:59 859.20 15
17:13:59 859.20 18
17:13:59 859.20 14
17:13:59 859.20 24
17:13:59 859.20 2
17:13:59 859.20 34
17:13:59 859.20 11
17:13:59 859.20 2
17:13:20 859.00 15
17:13:20 859.00 24
17:13:20 859.00 11
17:13:20 859.00 3
17:13:20 859.00 3
17:13:20 859.00 15
17:13:16 859.00 24
17:13:15 859.00 8
17:13:15 859.00 4
17:13:15 859.00 29
17:13:15 859.00 2
17:13:15 859.00 13
17:13:15 859.00 6
17:13:05 859.00 13
17:13:05 859.00 18
17:12:01 859.40 9
17:11:48 859.60 1
17:11:21 860.20 2
17:10:08 860.20 4
17:10:02 860.00 5
17:10:00 860.00 21
17:10:00 860.00 10
17:09:52 860.20 24
17:09:48 860.20 9
17:09:48 860.20 211
17:09:48 860.20 13
17:09:48 860.20 15
17:09:48 860.20 46
17:08:53 860.40 1
17:08:53 860.40 3
17:08:52 860.20 15
17:08:51 860.60 4
17:08:51 860.60 9
17:08:51 860.60 14
17:08:51 860.60 25
17:08:51 860.60 26
17:08:51 860.60 18
17:08:51 860.60 23
17:08:51 860.60 43
17:08:51 860.60 44
17:08:50 860.60 12
17:08:50 860.60 28
17:08:50 860.60 12
17:08:50 860.60 33
17:08:50 860.60 12
17:08:50 860.60 30
17:06:34 861.40 2
17:06:34 861.40 15
17:04:44 861.40 6
17:04:44 861.40 19
17:04:30 861.60 12
17:04:30 861.60 15
17:04:30 861.60 20
17:04:28 861.40 8
17:04:09 861.40 3
17:04:09 861.20 15
17:04:09 861.20 13
17:04:09 861.20 7
17:04:09 861.20 2
17:04:09 861.20 22
17:04:08 861.00 17
17:03:16 861.20 7
17:03:08 861.20 14
17:03:08 861.20 3
17:03:08 861.20 3
17:03:08 861.00 1
17:03:08 860.60 6
17:03:08 860.60 15
17:03:08 860.60 22
17:03:08 860.60 13
17:03:08 860.60 19
17:03:08 861.00 1
17:03:08 861.00 14
17:03:08 861.00 2
17:02:41 861.20 19
17:02:41 861.20 32
17:01:14 861.20 8
17:01:11 861.20 16
17:01:02 860.80 3
17:01:01 860.60 13
17:01:01 860.60 35
17:01:01 860.60 29
17:01:01 860.60 5
17:00:47 860.40 32
17:00:00 860.20 14
16:59:48 860.40 7
16:59:46 860.20 2
16:59:46 860.20 15
16:59:46 860.40 10
16:59:46 860.40 20
16:59:46 860.40 13
16:59:46 860.60 2
16:59:46 860.60 44
16:59:46 860.60 6
16:59:46 860.60 13
16:59:46 860.60 22
16:59:46 860.60 28
16:59:46 860.60 22
16:59:46 860.60 19
16:59:46 860.60 41
16:59:46 860.60 45
16:59:46 860.60 43
16:59:46 860.60 40
16:59:46 860.60 38
16:59:46 860.60 39
16:59:46 860.60 4
16:59:46 860.60 25
16:59:46 860.60 42
16:59:36 860.80 1
16:59:32 861.00 15
16:59:32 861.00 19
16:58:54 861.00 3
16:58:54 861.00 8
16:58:54 861.00 19
16:58:54 861.00 23
16:58:23 861.00 1
16:58:23 861.40 5
16:58:23 861.40 20
16:58:20 861.40 2
16:58:09 861.00 9
16:58:09 861.20 2
16:57:48 861.20 9
16:57:41 861.20 15
16:57:41 861.20 21
16:57:40 861.60 12
16:57:40 861.60 19
16:57:40 861.40 19
16:57:40 861.20 13
16:57:40 861.20 31
16:57:40 861.20 15
16:57:40 861.20 13
16:57:40 861.20 20
16:57:40 861.20 11
16:57:40 861.40 9
16:57:40 861.40 15
16:57:40 861.60 19
16:57:40 861.80 7
16:57:40 861.80 13
16:57:40 861.80 19
16:57:40 861.80 11
16:57:40 861.60 21
16:57:40 861.60 15
16:57:40 861.80 7
16:57:40 861.80 13
16:57:40 861.80 19
16:57:40 861.80 11
16:57:40 861.80 12
16:57:40 861.80 2
16:57:40 861.80 23
16:57:40 861.80 20
16:57:40 861.80 11
16:57:40 861.80 11
16:57:40 861.80 13
16:57:40 861.80 19
16:57:40 861.60 4
16:57:40 861.60 13
16:57:40 861.60 14
16:57:40 861.60 12
16:57:40 861.60 15
16:57:40 861.60 19
16:57:40 861.80 20
16:57:40 861.80 13
16:57:40 861.80 17
16:57:40 861.80 16
16:57:40 861.80 12
16:57:40 861.80 15
16:57:40 861.80 19
16:57:40 862.00 4
16:56:20 862.20 1
16:54:57 862.00 11
16:54:57 862.00 19
16:54:50 862.00 7
16:54:10 861.80 17
16:53:10 861.40 8
16:53:10 861.40 19
16:53:10 861.40 12
16:52:24 861.20 9
16:51:57 861.00 2
16:51:57 861.00 2
16:51:25 861.00 12
16:51:10 861.00 1
16:50:02 861.40 2
16:50:02 861.40 16
16:48:29 861.20 11
16:48:29 861.20 13
16:48:29 861.20 8
16:48:29 861.20 1
16:46:51 861.40 6
16:46:51 861.40 14
16:46:20 861.40 6
16:46:20 861.40 11
16:46:19 861.40 11
16:46:19 861.40 19
16:46:19 861.40 19
16:46:06 861.00 13
16:45:34 860.80 6
16:43:46 860.80 7
16:42:29 860.80 22
16:41:20 860.40 11
16:41:20 860.40 17
16:41:20 860.40 13
16:41:20 860.40 15
16:41:20 860.40 23
16:41:20 860.40 13
16:41:20 860.40 13
16:41:20 860.40 19
16:41:20 860.60 19
16:41:01 860.60 1
16:41:01 860.60 11
16:40:15 860.60 21
16:40:15 860.60 2
16:40:15 860.80 19
16:40:15 860.80 10
16:40:15 861.00 13
16:40:05 861.40 4
16:40:04 861.60 7
16:40:04 861.60 2
16:39:43 861.60 12
16:38:01 861.20 8
16:38:01 861.20 13
16:38:01 861.20 7
16:38:01 861.20 30
16:38:01 861.20 1
16:38:01 861.00 2
16:38:01 861.00 2
16:38:01 861.00 17
16:37:50 861.00 3
16:37:32 861.00 19
16:37:32 861.00 3
16:35:18 861.00 18
16:34:15 860.80 1
16:33:56 860.80 2
16:33:45 861.00 4
16:33:26 861.20 5
16:33:26 861.20 13
16:33:26 861.20 19
16:33:26 861.20 1
16:33:26 861.20 12
16:33:18 861.20 16
16:33:02 861.60 5
16:32:49 861.40 13
16:32:49 861.40 13
16:32:49 861.40 15
16:32:49 861.40 2
16:32:49 861.40 23
16:32:49 861.40 16
16:32:49 861.40 12
16:32:49 861.40 19
16:32:49 861.40 13
16:32:35 861.40 4
16:32:35 861.40 9
16:32:13 861.40 6
16:31:59 861.80 1
16:31:59 861.80 17
16:31:30 861.00 1
16:31:30 861.00 9