Bezahlte Preise

Swiss Life Hldg N

29.06.2026 Preis Volumen
17:19:56 885.40 14
17:19:55 885.40 1
17:19:39 885.40 14
17:19:24 885.40 4
17:19:22 885.40 14
17:19:16 885.20 3
17:19:10 885.20 14
17:18:56 885.20 3
17:18:56 885.20 11
17:18:55 885.00 8
17:18:55 885.00 19
17:18:51 885.00 13
17:18:51 885.00 9
17:18:44 885.00 10
17:18:36 885.00 14
17:18:21 885.00 14
17:18:02 885.00 14
17:17:48 884.80 3
17:17:32 885.00 14
17:17:20 884.80 13
17:17:20 884.80 14
17:17:20 884.80 14
17:17:19 884.80 14
17:17:19 884.80 2
17:17:19 884.80 11
17:17:00 885.00 1
17:17:00 885.00 13
17:16:52 885.00 1
17:16:52 885.00 13
17:16:52 884.80 2
17:16:52 884.80 6
17:16:52 884.80 11
17:16:52 884.80 2
17:16:19 885.00 14
17:15:50 885.00 13
17:15:50 885.00 1
17:15:35 885.00 14
17:15:22 885.00 5
17:15:22 885.00 9
17:14:38 884.60 13
17:14:38 884.60 15
17:14:38 884.60 16
17:14:38 884.60 14
17:14:38 884.60 16
17:14:38 884.60 6
17:14:38 884.60 28
17:14:38 884.60 2
17:14:06 884.60 1
17:13:52 884.60 3
17:13:46 884.40 28
17:13:46 884.40 16
17:12:28 884.60 2
17:11:54 884.00 3
17:11:48 884.40 4
17:11:30 884.20 1
17:11:09 884.20 1
17:11:09 884.20 8
17:10:22 883.80 1
17:10:22 883.80 19
17:10:22 883.80 16
17:09:58 884.00 28
17:09:58 884.00 8
17:09:58 884.00 9
17:09:58 884.00 6
17:09:58 884.00 7
17:09:58 884.00 2
17:09:58 884.00 1
17:09:58 884.00 11
17:09:25 883.80 8
17:09:25 884.00 2
17:09:25 884.00 2
17:07:26 884.20 1
17:07:02 884.00 23
17:06:35 884.20 16
17:06:35 884.20 14
17:06:35 884.20 17
17:06:35 884.20 2
17:06:35 884.20 13
17:06:30 884.20 15
17:06:25 884.00 20
17:05:56 884.20 23
17:05:56 884.20 12
17:05:56 884.20 1
17:05:56 884.20 14
17:05:56 884.20 14
17:05:56 884.20 14
17:05:56 884.20 15
17:05:56 884.20 28
17:05:56 884.00 9
17:05:39 884.00 15
17:05:39 883.80 16
17:05:39 883.80 1
17:05:39 883.80 14
17:05:39 883.80 13
17:05:39 883.80 4
17:04:22 883.60 13
17:04:22 883.60 9
17:04:09 883.60 9
17:03:51 883.60 10
17:03:32 883.60 10
17:03:32 883.60 20
17:03:32 883.60 32
17:03:32 883.60 12
17:03:32 883.60 16
17:03:32 883.60 15
17:03:32 883.60 14
17:03:32 883.60 10
17:03:32 883.60 11
17:03:32 883.60 14
17:03:32 883.40 15
17:03:32 883.40 15
17:03:32 883.40 28
17:03:15 883.20 6
17:02:55 883.40 14
17:02:41 883.40 8
17:02:41 883.40 3
17:02:41 883.40 3
17:02:34 883.40 14
17:02:17 883.60 14
17:00:17 883.80 1
17:00:00 884.00 1
17:00:00 884.00 3
16:56:05 884.40 3
16:54:51 884.40 2
16:54:47 884.40 5
16:54:34 884.20 1
16:53:26 884.20 2
16:53:26 884.20 18
16:50:02 884.60 14
16:50:02 884.60 13
16:50:02 884.60 11
16:50:02 884.60 6
16:50:02 884.60 100
16:50:02 884.80 1
16:50:02 884.80 13
16:47:39 884.80 2
16:47:39 884.80 20
16:46:44 884.80 3
16:46:44 884.80 2
16:45:16 884.60 1
16:44:35 884.40 2
16:44:35 884.40 11
16:44:19 884.40 20
16:44:04 884.20 2
16:42:36 884.60 14
16:42:36 884.60 16
16:42:36 884.60 14
16:42:36 884.60 6
16:40:28 884.80 3
16:39:52 885.00 8
16:39:52 885.00 1
16:39:52 885.00 6
16:39:52 885.20 2
16:39:41 885.40 1
16:39:41 885.40 3
16:39:01 885.20 15
16:38:31 885.40 1
16:38:12 885.40 1
16:37:33 885.40 14
16:37:33 885.40 13
16:37:33 885.40 15
16:37:33 885.40 14
16:37:33 885.40 11
16:37:33 885.40 1
16:37:33 885.40 22
16:36:09 885.00 2
16:36:09 885.00 200
16:32:31 884.60 14
16:32:31 884.60 16
16:32:31 884.60 17
16:31:54 884.40 1
16:31:45 884.60 6
16:31:45 884.60 22