Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:43:23 936.80 1
14:43:23 936.80 20
14:41:55 936.60 6
14:41:55 936.60 2
14:41:36 936.60 1
14:38:25 936.60 5
14:38:25 936.60 19
14:38:25 936.60 9
14:38:25 936.80 10
14:38:25 936.80 7
14:37:16 937.20 5
14:36:36 937.20 1
14:35:26 937.00 5
14:35:26 937.00 5
14:34:56 936.60 2
14:34:56 936.60 19
14:34:51 936.60 2
14:34:10 936.60 8
14:33:59 936.80 10
14:32:32 936.60 1
14:32:32 936.60 9
14:31:09 936.40 23
14:29:30 936.20 2
14:29:30 936.20 10
14:29:30 936.20 8
14:29:30 936.20 1
14:27:55 936.40 9
14:27:51 936.40 1
14:27:51 936.40 10
14:27:51 936.40 13
14:27:45 936.40 8
14:27:45 936.40 8
14:27:24 936.60 9
14:27:21 936.60 15
14:26:57 936.60 12
14:26:57 936.60 2
14:24:43 936.80 2
14:24:43 936.80 16
14:21:59 936.80 20
14:21:00 936.60 17
14:21:00 936.60 2
14:21:00 936.60 9
14:20:59 936.40 10
14:20:59 936.40 11
14:19:28 936.40 4
14:19:21 936.00 1
14:18:56 936.40 10
14:18:56 936.40 11
14:18:56 936.40 2
14:18:56 936.40 10
14:18:56 936.40 13
14:18:56 936.40 19
14:18:56 936.40 10
14:18:56 936.40 5
14:15:25 936.00 19
14:15:25 935.80 15
14:15:25 936.00 9
14:15:25 936.00 10
14:15:25 936.00 19
14:15:25 935.80 5
14:15:25 935.80 17
14:10:10 935.80 10
14:10:10 936.00 13
14:10:10 936.00 9
14:10:10 936.00 12
14:06:40 936.00 1
14:06:40 936.00 8
14:06:08 935.80 5
14:04:04 935.40 1
14:04:04 935.40 3
14:02:35 935.20 12
14:02:35 935.20 10
14:02:35 935.20 2
14:01:59 935.40 10
14:01:59 935.40 2
13:58:25 935.40 12
13:58:25 935.40 10
13:57:57 935.20 15
13:57:10 935.20 11
13:56:59 935.40 3
13:55:10 935.40 1
13:52:52 935.80 13
13:52:52 935.80 8
13:52:52 935.80 12
13:52:52 935.80 19
13:52:47 935.60 12
13:52:47 935.60 8
13:52:47 935.40 6
13:52:47 935.40 8
13:52:45 935.60 13
13:52:27 935.40 12
13:52:17 935.40 8
13:51:07 935.40 1
13:50:46 935.40 10
13:50:46 935.40 19
13:50:46 935.40 8
13:50:46 935.20 23
13:50:46 935.20 3
13:50:10 935.20 10
13:50:10 935.20 19
13:50:10 935.20 11
13:50:10 934.60 3
13:50:10 934.60 12
13:50:10 934.60 8
13:50:10 934.60 408
13:50:10 934.80 9
13:50:10 934.80 13
13:50:10 934.80 11
13:50:10 934.80 12
13:50:10 934.80 8
13:50:10 934.80 19
13:50:10 934.80 7
13:50:10 935.00 11
13:50:10 935.00 12
13:50:10 935.00 13
13:50:10 935.00 8
13:50:10 935.00 19
13:50:10 935.00 13
13:50:10 935.20 14
13:47:34 935.40 11
13:47:33 935.20 5
13:47:33 935.20 9
13:47:33 935.20 8
13:47:33 935.20 23
13:46:44 935.00 2
13:45:29 935.20 9
13:45:29 935.20 20
13:45:29 935.20 9
13:45:12 935.20 10
13:45:12 935.00 8
13:45:12 935.20 11
13:45:12 935.20 12
13:45:12 935.20 10
13:45:12 935.40 13
13:45:12 935.40 9
13:45:12 935.40 7
13:45:12 935.40 19
13:45:12 935.20 19
13:45:12 935.20 10
13:45:04 935.00 19
13:45:04 934.80 9
13:45:04 934.80 6
13:45:04 934.60 12
13:45:04 934.60 10
13:45:04 934.60 20
13:45:04 934.60 8
13:45:04 934.60 13
13:45:04 934.60 2
13:45:04 934.60 8
13:45:04 934.60 19
13:44:35 934.20 4