Bezahlte Preise

Swiss Life Hldg N

25.09.2026 Preis Volumen
17:33:44 915.80 11
17:33:02 915.80 139
17:33:02 915.80 100
17:33:02 915.80 42
17:33:02 915.80 13
17:33:02 915.80 158
17:33:02 915.80 181
17:33:02 915.80 4
17:33:02 915.80 5
17:33:02 915.80 19
17:30:53 915.80 10
17:30:53 915.80 8
17:30:53 915.80 30
17:30:53 915.80 50
17:30:53 915.80 243
17:30:53 915.80 21
17:30:53 915.80 27
17:30:53 915.80 16
17:30:53 915.80 30
17:30:53 915.80 6
17:30:53 915.80 21
17:30:53 915.80 18
17:30:53 915.80 91
17:30:53 915.80 213
17:30:53 915.80 26
17:30:53 915.80 26
17:30:53 915.80 26
17:30:53 915.80 22
17:30:53 915.80 4
17:30:53 915.80 11
17:30:53 915.80 13
17:30:53 915.80 15
17:30:53 915.80 4
17:30:53 915.80 7
17:30:53 915.80 40
17:30:53 915.80 19
17:30:53 915.80 17
17:30:53 915.80 10
17:30:53 915.80 29
17:30:53 915.80 14
17:30:53 915.80 63
17:30:53 915.80 10
17:30:53 915.80 26
17:30:53 915.80 19
17:30:53 915.80 7
17:30:53 915.80 13
17:30:53 915.80 4
17:30:53 915.80 7
17:30:53 915.80 2
17:30:53 915.80 26
17:30:53 915.80 26
17:30:53 915.80 14
17:30:53 915.80 12
17:30:53 915.80 5
17:30:53 915.80 52
17:30:53 915.80 52
17:30:53 915.80 39
17:30:53 915.80 67
17:30:53 915.80 10
17:30:53 915.80 12
17:30:53 915.80 7
17:30:53 915.80 57
17:30:53 915.80 4
17:30:53 915.80 4
17:30:53 915.80 5
17:30:53 915.80 7
17:30:53 915.80 28
17:30:53 915.80 5
17:30:53 915.80 22
17:30:53 915.80 26
17:30:53 915.80 17
17:30:53 915.80 10
17:30:53 915.80 17
17:30:53 915.80 28
17:30:53 915.80 107
17:30:53 915.80 125
17:30:53 915.80 4
17:30:53 915.80 67
17:30:53 915.80 68
17:30:53 915.80 103
17:30:53 915.80 4
17:30:53 915.80 10
17:30:53 915.80 28
17:30:53 915.80 80
17:30:53 915.80 56
17:30:53 915.80 16
17:30:53 915.80 15
17:30:53 915.80 10
17:30:53 915.80 20
17:30:53 915.80 4
17:30:53 915.80 4
17:30:53 915.80 9
17:30:53 915.80 14
17:30:53 915.80 36
17:30:53 915.80 4
17:30:53 915.80 5
17:30:53 915.80 4
17:30:53 915.80 17
17:30:53 915.80 8
17:30:53 915.80 8
17:30:53 915.80 14
17:30:53 915.80 3
17:30:53 915.80 17
17:30:53 915.80 9
17:30:53 915.80 1
17:30:53 915.80 4
17:30:53 915.80 11
17:30:53 915.80 30
17:30:53 915.80 9
17:30:53 915.80 39
17:30:53 915.80 212
17:30:53 915.80 60
17:30:53 915.80 18
17:30:53 915.80 30
17:30:53 915.80 37
17:30:53 915.80 32
17:30:53 915.80 21
17:30:53 915.80 8
17:30:53 915.80 80
17:30:53 915.80 15
17:30:53 915.80 12
17:30:53 915.80 19
17:30:53 915.80 136
17:30:53 915.80 23
17:30:53 915.80 84
17:30:53 915.80 41
17:30:53 915.80 86
17:30:53 915.80 58
17:30:53 915.80 15
17:30:53 915.80 42
17:30:53 915.80 23
17:30:53 915.80 13
17:30:53 915.80 41
17:30:53 915.80 32
17:30:53 915.80 37
17:30:53 915.80 12
17:30:53 915.80 27
17:30:53 915.80 54
17:30:53 915.80 18
17:30:53 915.80 15
17:30:53 915.80 38
17:30:53 915.80 80
17:30:53 915.80 2
17:30:53 915.80 4
17:30:53 915.80 213
17:30:53 915.80 31
17:30:53 915.80 17
17:30:53 915.80 83
17:30:53 915.80 58
17:30:53 915.80 12
17:30:53 915.80 103
17:30:53 915.80 48
17:30:53 915.80 250
17:30:53 915.80 788
17:30:53 915.80 38
17:30:53 915.80 42
17:30:53 915.80 35
17:30:53 915.80 4
17:30:53 915.80 133
17:30:53 915.80 43
17:30:53 915.80 22
17:30:53 915.80 33
17:30:53 915.80 56
17:30:53 915.80 59
17:30:53 915.80 62
17:30:53 915.80 18
17:30:53 915.80 1
17:30:53 915.80 12
17:30:53 915.80 2
17:30:53 915.80 2
17:30:53 915.80 62
17:30:53 915.80 10
17:30:53 915.80 23
17:30:53 915.80 32
17:30:53 915.80 50
17:30:53 915.80 41
17:30:53 915.80 24
17:30:53 915.80 35
17:30:53 915.80 104
17:30:53 915.80 125
17:30:53 915.80 125
17:30:53 915.80 23
17:30:53 915.80 47
17:30:53 915.80 23
17:30:53 915.80 95
17:30:53 915.80 7
17:30:53 915.80 15
17:30:53 915.80 3
17:30:53 915.80 8
17:30:53 915.80 55
17:30:53 915.80 34
17:30:53 915.80 28
17:30:53 915.80 1
17:30:53 915.80 5
17:30:53 915.80 100
17:30:53 915.80 26
17:30:53 915.80 12
17:30:53 915.80 93
17:30:53 915.80 69
17:30:53 915.80 11
17:30:53 915.80 42
17:30:53 915.80 13
17:30:53 915.80 25
17:30:53 915.80 30
17:30:53 915.80 29
17:30:53 915.80 24
17:30:53 915.80 1
17:30:53 915.80 22
17:30:53 915.80 85
17:30:53 915.80 64
17:30:53 915.80 14
17:30:53 915.80 10
17:30:53 915.80 12
17:30:53 915.80 1
17:30:53 915.80 23
17:30:53 915.80 196
17:30:53 915.80 34
17:30:53 915.80 25
17:30:53 915.80 21
17:30:53 915.80 19
17:30:53 915.80 24
17:30:53 915.80 177
17:30:53 915.80 24
17:30:53 915.80 17
17:30:53 915.80 65
17:30:53 915.80 96
17:30:53 915.80 5
17:30:53 915.80 19
17:30:53 915.80 4
17:30:53 915.80 40
17:30:53 915.80 4
17:30:53 915.80 1
17:30:53 915.80 3
17:30:53 915.80 1
17:30:53 915.80 1
17:30:53 915.80 2
17:30:53 915.80 2
17:30:53 915.80 2
17:30:53 915.80 3
17:30:53 915.80 4
17:30:53 915.80 4
17:30:53 915.80 5
17:30:53 915.80 42
17:30:53 915.80 483
17:30:53 915.80 47
17:30:53 915.80 4
17:30:53 915.80 57
17:30:53 915.80 263
17:30:53 915.80 16
17:30:53 915.80 137
17:30:53 915.80 37
17:30:53 915.80 53
17:30:53 915.80 185
17:30:53 915.80 96
17:30:53 915.80 138
17:30:53 915.80 2
17:30:53 915.80 15
17:30:53 915.80 25
17:30:53 915.80 13
17:30:53 915.80 420
17:30:53 915.80 4
17:30:53 915.80 83
17:30:53 915.80 3
17:30:53 915.80 25
17:30:53 915.80 5
17:30:53 915.80 1
17:30:53 915.80 1
17:30:53 915.80 6
17:30:53 915.80 36
17:30:53 915.80 81
17:30:53 915.80 233
17:30:53 915.80 290
17:30:53 915.80 69
17:30:53 915.80 26
17:30:53 915.80 53
17:30:53 915.80 196
17:30:53 915.80 110
17:30:53 915.80 69
17:30:53 915.80 239
17:30:53 915.80 28
17:30:53 915.80 26
17:30:53 915.80 134
17:30:53 915.80 66
17:30:53 915.80 65
17:30:53 915.80 32
17:30:53 915.80 16
17:30:53 915.80 191
17:30:53 915.80 61
17:30:53 915.80 7
17:30:53 915.80 71
17:30:53 915.80 47
17:30:53 915.80 124
17:30:53 915.80 4
17:30:53 915.80 268
17:30:53 915.80 29
17:30:53 915.80 101
17:30:53 915.80 1
17:30:53 915.80 33
17:30:53 915.80 14
17:30:53 915.80 14
17:30:53 915.80 54
17:30:53 915.80 20
17:30:53 915.80 426
17:30:53 915.80 8
17:30:53 915.80 86
17:30:53 915.80 15
17:30:53 915.80 16
17:30:53 915.80 2
17:30:53 915.80 2
17:30:53 915.80 6
17:30:53 915.80 10
17:30:53 915.80 1
17:30:53 915.80 4
17:30:53 915.80 3
17:30:53 915.80 3
17:30:53 915.80 210
17:30:53 915.80 29
17:30:53 915.80 12
17:30:53 915.80 1
17:30:53 915.80 4
17:30:53 915.80 3
17:30:53 915.80 5
17:30:53 915.80 5
17:30:53 915.80 11
17:30:53 915.80 12
17:30:53 915.80 5
17:30:53 915.80 14
17:30:53 915.80 39
17:30:53 915.80 25
17:19:55 914.00 1
17:19:17 914.20 2
17:19:17 914.20 15
17:19:00 914.00 12
17:19:00 914.00 10
17:18:40 914.00 11
17:18:40 914.00 15
17:18:40 914.00 22
17:18:40 914.00 1
17:18:40 914.00 3
17:18:40 914.00 7
17:18:40 914.00 11
17:17:52 914.40 14
17:17:40 914.00 14
17:17:40 914.00 11
17:17:40 914.00 2
17:17:40 914.00 29
17:16:48 913.80 1
17:16:48 913.80 1
17:16:48 913.80 1
17:16:48 913.80 2
17:16:25 913.80 8
17:15:33 913.60 2
17:15:33 913.60 14
17:15:14 913.60 7
17:14:32 914.00 1
17:14:32 914.00 22
17:14:31 914.00 15
17:14:31 914.00 15
17:14:31 914.00 22
17:14:30 914.00 1
17:14:30 914.00 15
17:14:30 914.00 14
17:14:30 914.00 22
17:14:10 914.20 3
17:14:10 914.20 6
17:14:10 914.20 2
17:12:47 914.20 20
17:12:44 914.20 11
17:12:44 914.20 2
17:12:44 914.20 5
17:12:41 914.40 10
17:12:05 914.20 13
17:12:04 914.20 1
17:11:43 914.20 5
17:11:43 914.20 3
17:11:43 914.20 11
17:11:34 914.20 5
17:10:15 913.80 12
17:10:15 913.80 15
17:10:15 913.80 8
17:10:03 913.80 11
17:10:03 913.80 15
17:10:03 913.80 7
17:10:03 913.80 5
17:10:03 913.80 8
17:10:03 913.80 3
17:10:03 913.60 7
17:10:03 913.60 2
17:10:03 913.60 6
17:10:03 913.60 12
17:10:03 913.60 11
17:10:03 913.60 12
17:10:03 913.60 12
17:10:03 913.60 22
17:10:03 913.60 15
17:09:21 913.60 2
17:09:21 913.60 5
17:09:07 913.40 3
17:08:06 914.00 9
17:08:06 914.00 5
17:08:06 914.00 2
17:08:06 914.00 11
17:08:06 914.00 6
17:07:33 914.20 20
17:07:33 914.20 12
17:07:33 914.20 15
17:07:33 914.20 2
17:07:33 914.20 9
17:07:21 914.00 6
17:05:09 914.00 2
17:05:09 914.00 22
17:05:01 914.00 12
17:05:01 914.00 16
17:05:01 914.00 6
17:05:01 914.00 14
17:05:01 914.00 14
17:03:29 913.80 14
17:03:29 913.80 2
17:03:29 913.80 7
17:03:29 913.80 2
17:03:29 913.80 14
17:02:51 913.80 3
17:02:43 914.00 2
17:02:05 914.00 15
17:02:05 914.00 22
17:01:26 914.00 2
17:01:26 914.00 1
17:01:26 914.00 4
17:01:26 914.00 4
17:01:26 914.00 7
17:01:26 914.00 4
17:00:24 914.00 8
17:00:24 914.00 22
16:58:31 913.60 2
16:58:03 913.60 3
16:56:55 914.20 2
16:56:55 914.20 20
16:56:55 914.20 12
16:56:55 914.20 15
16:56:55 914.20 13
16:56:55 914.20 20
16:56:55 914.20 11
16:56:55 914.20 13
16:56:55 914.20 18
16:56:55 914.20 22
16:56:55 914.40 14
16:56:55 914.40 1
16:55:42 914.40 1
16:55:42 914.40 15
16:55:42 914.40 15
16:55:42 914.40 4
16:55:38 914.40 2
16:55:38 914.40 2
16:54:53 914.20 6
16:54:53 914.20 15
16:54:53 914.20 15
16:54:53 914.20 1
16:53:41 914.00 1
16:53:41 914.00 2
16:53:41 914.00 10
16:53:09 913.80 1
16:52:18 913.60 1
16:52:18 913.60 12
16:51:42 913.40 10
16:51:42 913.40 13
16:51:42 913.40 22
16:51:42 913.60 2
16:51:42 913.60 22
16:51:42 913.60 8
16:51:42 913.60 4
16:51:42 913.60 14
16:51:42 913.60 4
16:51:36 913.80 8
16:50:45 914.00 5
16:49:48 914.20 5
16:49:48 914.20 13
16:49:48 914.20 2
16:49:44 914.20 6
16:49:44 914.20 4
16:49:34 914.00 2
16:49:34 914.00 5
16:49:13 914.00 8
16:48:29 913.80 2
16:48:29 913.80 19
16:48:29 913.80 10
16:48:29 913.80 14
16:48:29 913.80 27
16:48:29 913.80 14
16:48:23 914.00 7
16:48:23 914.00 2
16:48:23 914.00 9
16:47:44 914.20 10
16:47:01 914.20 2
16:47:01 914.20 8
16:46:08 914.20 7
16:46:03 914.00 15
16:46:03 914.00 9
16:46:03 914.00 13
16:45:51 914.00 2
16:45:51 914.00 8
16:45:46 913.80 58
16:45:46 913.80 13
16:45:46 913.80 14
16:45:46 913.80 15
16:45:46 913.80 7
16:45:16 913.80 1
16:44:43 913.80 4
16:44:43 913.80 11
16:44:43 914.00 124
16:44:43 914.00 6
16:44:43 914.00 13
16:44:43 914.00 9
16:44:43 914.00 21
16:44:43 914.00 13
16:44:43 914.00 13
16:44:43 914.00 19
16:44:43 914.00 13
16:44:43 914.00 8
16:44:43 913.80 2
16:44:38 913.60 5
16:44:32 913.40 2
16:44:32 913.40 4
16:43:16 913.20 8
16:43:01 913.20 7
16:43:01 913.20 2
16:41:55 913.00 1
16:41:55 913.00 14
16:41:55 913.00 17
16:41:48 913.00 12
16:41:48 913.00 8
16:41:48 913.00 4
16:41:22 913.20 6
16:40:48 913.20 2
16:40:48 913.20 18
16:40:48 913.20 15
16:40:30 913.00 8
16:40:09 913.20 9
16:40:09 913.20 13
16:40:09 913.20 8
16:39:24 913.60 3
16:38:18 913.60 3
16:37:43 913.60 7
16:37:43 913.60 18
16:37:43 913.60 1
16:37:43 913.60 3
16:37:13 913.60 5
16:36:49 913.40 8
16:36:49 913.40 30
16:36:20 913.00 2
16:36:20 913.00 10
16:36:20 913.00 5
16:36:02 912.80 15
16:35:08 912.60 1
16:34:24 912.60 5
16:34:24 912.60 11