Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:42:49 942.20 7
12:42:49 942.20 5
12:42:49 942.00 11
12:42:49 942.00 8
12:42:49 942.00 87
12:42:28 942.00 5
12:42:28 941.80 7
12:42:28 941.80 1
12:41:57 941.60 18
12:41:57 941.60 1
12:41:50 941.80 2
12:41:50 941.80 14
12:41:50 941.80 14
12:41:50 941.80 15
12:40:19 942.00 14
12:39:25 942.00 3
12:39:25 942.00 16
12:37:41 942.20 2
12:36:51 942.40 2
12:36:27 942.40 8
12:36:27 942.40 6
12:34:27 942.20 8
12:32:55 942.20 5
12:32:55 942.20 13
12:32:27 942.40 18
12:32:27 942.40 9
12:32:27 942.40 16
12:30:55 942.40 2
12:30:12 942.00 3
12:27:47 941.80 13
12:27:47 941.80 20
12:27:47 941.80 10
12:27:47 941.80 5
12:27:47 941.80 5
12:25:50 941.80 7
12:25:50 941.80 6
12:25:50 941.80 1
12:25:35 941.60 1
12:25:35 941.60 3
12:25:35 941.60 14
12:25:35 941.60 2
12:25:35 941.60 6
12:24:43 941.60 8
12:24:42 941.60 1
12:23:56 941.60 14
12:23:56 941.60 17
12:23:56 941.80 13
12:23:56 941.80 14
12:23:56 941.80 15
12:23:40 941.80 12
12:23:32 941.60 10
12:21:06 942.00 16
12:19:08 942.20 10
12:16:53 942.20 1
12:16:53 942.20 13
12:16:53 942.20 19
12:16:53 942.20 17
12:13:33 941.80 2
12:12:37 941.60 4
12:12:32 941.60 10
12:12:32 941.60 1
12:12:32 941.60 2
12:12:32 941.60 14
12:12:32 941.60 17
12:12:32 941.60 2
12:12:32 941.60 7
12:12:32 941.60 18
12:11:02 941.80 5
12:10:14 941.80 8
12:10:14 941.80 2
12:10:14 941.60 10
12:09:51 941.40 9
12:09:51 941.40 9
12:09:51 941.40 17
12:09:51 941.40 18
12:09:51 941.40 1
12:09:51 941.40 5
12:09:51 941.40 15
12:08:32 941.20 6
12:08:32 941.20 1
12:07:32 941.00 1
12:07:32 941.00 13
12:06:56 940.80 1
12:06:35 941.00 7
12:06:25 940.80 5
12:06:25 940.80 3
12:06:25 940.80 14
12:06:25 940.80 2
12:06:25 940.80 5
12:06:25 940.80 5
12:06:25 940.80 14
12:06:25 940.80 4
12:06:25 940.80 3
12:05:36 941.00 1
12:05:36 941.00 10
12:05:36 940.80 14
12:05:36 940.80 11
12:05:36 940.80 7
12:05:36 941.00 9
12:05:36 941.00 8
12:05:36 941.00 7
12:04:13 940.60 16
12:04:00 940.40 10
12:03:33 940.40 2
12:02:26 940.20 13
12:02:14 940.20 1
12:02:14 940.20 1
12:02:14 940.20 14
12:02:09 940.20 9
12:02:09 940.20 8
12:02:09 940.20 12
12:02:09 940.20 12
12:02:09 940.20 8
11:58:49 939.60 4
11:58:49 939.60 9
11:58:49 939.60 11
11:58:49 939.60 19
11:58:29 939.60 10
11:56:54 939.60 19
11:56:54 939.60 32
11:56:54 939.60 19
11:56:54 939.60 8
11:56:54 939.60 1
11:56:53 940.00 1
11:56:53 940.00 7
11:56:53 940.00 4
11:56:49 940.00 5
11:55:05 940.00 3
11:54:10 939.60 12
11:53:34 939.60 4
11:51:43 938.60 6
11:51:43 938.60 1
11:50:32 938.00 8
11:49:05 938.00 4
11:47:13 938.00 4
11:47:13 938.00 1
11:45:54 937.80 12
11:45:41 937.40 1
11:45:16 937.40 9
11:45:16 937.60 1
11:45:10 937.60 5
11:44:47 937.60 10
11:44:40 937.60 8
11:44:04 937.20 2
11:43:55 937.00 23
11:43:55 937.00 4
11:43:55 936.80 29
11:43:55 936.80 2
11:43:55 936.80 3
11:43:55 936.40 25
11:43:42 936.40 34
11:43:42 936.40 9
11:43:42 936.40 6
11:43:42 936.40 9
11:43:42 936.40 7
11:43:42 936.40 17
11:43:42 936.40 13