Bezahlte Preise

Swiss Life Hldg N

02.11.2026 Preis Volumen
17:31:38 959.60 2
17:30:01 959.60 92
17:30:01 959.60 11
17:30:01 959.60 55
17:30:01 959.60 27
17:30:01 959.60 2
17:30:01 959.60 11
17:30:01 959.60 9
17:30:01 959.60 64
17:30:01 959.60 8
17:30:01 959.60 18
17:30:01 959.60 24
17:30:01 959.60 36
17:30:01 959.60 28
17:30:01 959.60 26
17:30:01 959.60 10
17:30:01 959.60 7
17:30:01 959.60 13
17:30:01 959.60 16
17:30:01 959.60 64
17:30:01 959.60 8
17:30:01 959.60 9
17:30:01 959.60 16
17:30:01 959.60 64
17:30:01 959.60 11
17:30:01 959.60 16
17:30:01 959.60 65
17:30:01 959.60 27
17:30:01 959.60 13
17:30:01 959.60 8
17:30:01 959.60 17
17:30:01 959.60 65
17:30:01 959.60 15
17:30:01 959.60 18
17:30:01 959.60 11
17:30:01 959.60 6
17:30:01 959.60 10
17:30:01 959.60 10
17:30:01 959.60 29
17:30:01 959.60 9
17:30:01 959.60 3
17:30:01 959.60 12
17:30:01 959.60 26
17:30:01 959.60 16
17:30:01 959.60 65
17:30:01 959.60 11
17:30:01 959.60 16
17:30:01 959.60 16
17:30:01 959.60 6
17:30:01 959.60 17
17:30:01 959.60 24
17:30:01 959.60 2
17:30:01 959.60 7
17:30:01 959.60 20
17:30:01 959.60 2
17:30:01 959.60 2
17:30:01 959.60 65
17:30:01 959.60 21
17:30:01 959.60 1
17:30:01 959.60 100
17:30:01 959.60 16
17:30:01 959.60 13
17:30:01 959.60 1
17:30:01 959.60 1
17:30:01 959.60 1
17:30:01 959.60 11
17:30:01 959.60 1
17:30:01 959.60 10
17:30:01 959.60 11
17:30:01 959.60 19
17:30:01 959.60 19
17:30:01 959.60 14
17:30:01 959.60 31
17:30:01 959.60 1
17:30:01 959.60 11
17:30:01 959.60 70
17:30:01 959.60 5
17:30:01 959.60 5
17:30:01 959.60 127
17:30:01 959.60 54
17:30:01 959.60 7
17:30:01 959.60 4
17:30:01 959.60 3
17:30:01 959.60 53
17:30:01 959.60 39
17:30:01 959.60 3
17:30:01 959.60 3
17:30:01 959.60 17
17:30:01 959.60 1
17:30:01 959.60 7
17:30:01 959.60 9
17:30:01 959.60 42
17:30:01 959.60 92
17:30:01 959.60 3
17:30:01 959.60 5
17:30:01 959.60 13
17:30:01 959.60 32
17:30:01 959.60 124
17:30:01 959.60 39
17:30:01 959.60 29
17:30:01 959.60 1
17:30:01 959.60 44
17:30:01 959.60 119
17:30:01 959.60 54
17:30:01 959.60 497
17:30:01 959.60 200
17:30:01 959.60 82
17:30:01 959.60 78
17:30:01 959.60 76
17:30:01 959.60 742
17:30:01 959.60 36
17:30:01 959.60 6
17:30:01 959.60 3
17:30:01 959.60 136
17:30:01 959.60 2
17:30:01 959.60 19
17:30:01 959.60 80
17:30:01 959.60 253
17:30:01 959.60 3'710
17:30:01 959.60 91
17:30:01 959.60 203
17:30:01 959.60 102
17:30:01 959.60 44
17:30:01 959.60 121
17:30:01 959.60 156
17:30:01 959.60 21
17:30:01 959.60 53
17:30:01 959.60 30
17:30:01 959.60 20
17:30:01 959.60 138
17:30:01 959.60 8
17:30:01 959.60 312
17:30:01 959.60 358
17:30:01 959.60 14
17:30:01 959.60 183
17:30:01 959.60 30
17:30:01 959.60 2
17:30:01 959.60 22
17:30:01 959.60 72
17:30:01 959.60 139
17:30:01 959.60 15
17:30:01 959.60 62
17:30:01 959.60 27
17:30:01 959.60 53
17:30:01 959.60 2
17:30:01 959.60 51
17:30:01 959.60 20
17:30:01 959.60 39
17:30:01 959.60 19
17:30:01 959.60 77
17:30:01 959.60 24
17:30:01 959.60 38
17:30:01 959.60 81
17:30:01 959.60 169
17:30:01 959.60 53
17:30:01 959.60 308
17:30:01 959.60 42
17:30:01 959.60 104
17:30:01 959.60 78
17:30:01 959.60 9
17:30:01 959.60 3
17:30:01 959.60 21
17:30:01 959.60 6
17:30:01 959.60 105
17:30:01 959.60 1
17:30:01 959.60 1
17:30:01 959.60 1
17:30:01 959.60 128
17:30:01 959.60 71
17:30:01 959.60 39
17:30:01 959.60 15
17:30:01 959.60 30
17:30:01 959.60 6
17:30:01 959.60 1
17:30:01 959.60 7
17:30:01 959.60 50
17:30:01 959.60 134
17:30:01 959.60 135
17:30:01 959.60 53
17:30:01 959.60 139
17:30:01 959.60 135
17:30:01 959.60 276
17:30:01 959.60 635
17:30:01 959.60 101
17:30:01 959.60 102
17:30:01 959.60 13
17:30:01 959.60 408
17:30:01 959.60 25
17:30:01 959.60 40
17:30:01 959.60 574
17:30:01 959.60 191
17:30:01 959.60 58
17:30:01 959.60 1'620
17:30:01 959.60 40
17:30:01 959.60 6
17:30:01 959.60 5
17:30:01 959.60 140
17:30:01 959.60 35
17:30:01 959.60 36
17:30:01 959.60 8
17:30:01 959.60 4
17:30:01 959.60 104
17:30:01 959.60 96
17:30:01 959.60 45
17:30:01 959.60 38
17:30:01 959.60 114
17:30:01 959.60 208
17:30:01 959.60 3
17:30:01 959.60 25
17:30:01 959.60 1
17:30:01 959.60 13
17:30:01 959.60 3
17:30:01 959.60 48
17:30:01 959.60 68
17:30:01 959.60 5
17:30:01 959.60 133
17:30:01 959.60 45
17:30:01 959.60 49
17:30:01 959.60 137
17:30:01 959.60 8
17:30:01 959.60 1
17:30:01 959.60 43
17:30:01 959.60 23
17:30:01 959.60 20
17:30:01 959.60 9
17:30:01 959.60 957
17:30:01 959.60 70
17:30:01 959.60 12
17:30:01 959.60 1
17:30:01 959.60 1
17:30:01 959.60 61
17:30:01 959.60 5
17:30:01 959.60 4
17:30:01 959.60 41
17:30:01 959.60 267
17:30:01 959.60 132
17:30:01 959.60 171
17:30:01 959.60 5
17:30:01 959.60 102
17:30:01 959.60 78
17:30:01 959.60 46
17:30:01 959.60 400
17:30:01 959.60 4
17:30:01 959.60 66
17:30:01 959.60 74
17:30:01 959.60 25
17:30:01 959.60 110
17:30:01 959.60 395
17:30:01 959.60 2
17:30:01 959.60 812
17:30:01 959.60 13
17:30:01 959.60 133
17:30:01 959.60 74
17:30:01 959.60 9
17:30:01 959.60 7
17:30:01 959.60 195
17:30:01 959.60 96
17:30:01 959.60 359
17:30:01 959.60 1
17:30:01 959.60 18
17:30:01 959.60 1
17:30:01 959.60 2
17:30:01 959.60 46
17:30:01 959.60 32
17:30:01 959.60 228
17:30:01 959.60 128
17:30:01 959.60 16
17:30:01 959.60 2
17:30:01 959.60 534
17:30:01 959.60 604
17:30:01 959.60 2
17:30:01 959.60 2
17:30:01 959.60 5
17:30:01 959.60 151
17:30:01 959.60 582
17:30:01 959.60 1
17:30:01 959.60 3
17:30:01 959.60 7
17:30:01 959.60 11
17:30:01 959.60 9
17:30:01 959.60 1
17:30:01 959.60 2
17:30:01 959.60 2
17:30:01 959.60 19
17:30:01 959.60 146
17:30:01 959.60 20
17:30:01 959.60 5
17:30:01 959.60 25
17:30:01 959.60 3
17:30:01 959.60 1
17:30:01 959.60 2
17:30:01 959.60 379
17:30:01 959.60 36
17:30:01 959.60 51
17:30:01 959.60 9
17:30:01 959.60 123
17:30:01 959.60 27
17:30:01 959.60 23
17:19:44 959.60 3
17:19:44 959.60 11
17:19:42 959.40 4
17:19:42 959.60 29
17:19:33 959.80 1
17:19:33 960.00 6
17:19:33 959.80 3
17:19:09 959.80 5
17:19:09 960.00 27
17:19:09 960.00 13
17:19:09 960.00 4
17:19:09 960.00 5
17:19:09 960.00 1
17:19:09 960.00 8
17:19:09 960.00 10
17:19:09 960.00 23
17:18:32 959.80 18
17:18:32 959.80 2
17:18:21 959.80 5
17:18:21 959.80 1
17:18:21 959.80 2
17:18:21 959.60 2
17:18:18 959.80 36
17:18:18 960.00 3
17:18:18 960.00 36
17:18:18 960.20 1
17:17:46 960.20 27
17:17:46 960.20 1
17:17:46 960.20 13
17:17:46 960.20 2
17:17:46 960.20 6
17:17:46 960.20 10
17:17:46 960.20 13
17:17:46 960.20 27
17:17:18 960.40 20
17:17:18 960.40 12
17:15:58 960.60 8
17:15:38 960.40 3
17:15:38 960.40 21
17:15:38 960.40 8
17:15:38 960.40 1
17:15:38 960.40 11
17:15:38 960.40 16
17:14:24 960.60 2
17:14:24 960.60 5
17:13:35 960.40 12
17:13:35 960.40 10
17:13:35 960.40 1
17:13:35 960.40 1
17:13:35 960.40 11
17:13:35 960.40 13
17:13:35 960.40 1
17:13:33 960.20 1
17:13:33 960.20 1
17:13:33 960.20 7
17:13:33 960.20 6
17:13:33 960.20 8
17:13:33 960.20 9
17:13:13 960.60 1
17:13:13 960.60 16
17:11:32 960.80 1
17:10:43 960.80 19
17:10:38 960.80 2
17:10:16 960.80 22
17:09:07 960.60 3
17:09:07 960.60 8
17:08:23 960.80 4
17:08:22 960.80 46
17:08:22 960.60 26
17:08:22 960.60 5
17:08:22 960.60 1
17:08:22 960.60 13
17:08:22 960.60 13
17:08:22 960.60 2
17:08:22 960.60 10
17:08:22 960.60 19
17:08:22 960.60 13
17:08:22 960.60 36
17:08:22 960.60 17
17:07:23 960.80 1
17:07:23 960.80 13
17:07:23 960.80 13
17:06:38 960.60 30
17:06:38 960.60 26
17:06:38 960.60 4
17:05:12 960.40 1
17:04:42 960.40 13
17:04:42 960.40 1
17:04:42 960.40 17
17:04:42 960.40 11
17:04:42 960.40 21
17:04:42 960.40 10
17:04:22 960.80 1
17:03:33 960.80 19
17:03:33 960.80 12
17:03:33 960.80 10
17:03:33 960.80 4
17:03:33 960.80 5
17:03:14 960.60 12
17:01:55 960.20 3
17:01:50 960.40 8
17:01:13 960.40 10
17:01:13 960.40 5
17:01:13 960.40 45
17:01:12 960.40 9
17:01:12 960.40 10
17:01:12 960.40 21
17:01:12 960.40 10
17:01:12 960.40 12
17:01:12 960.40 7
17:01:12 960.40 18
17:01:12 960.40 10
17:01:12 960.40 36
17:01:12 960.40 13
17:01:12 960.40 12
17:01:10 960.60 13
17:01:10 960.60 14
17:01:10 960.60 10
17:01:10 960.80 3
17:01:10 960.80 21
17:01:10 960.80 7
17:00:34 960.80 1
17:00:34 960.80 5
16:59:46 960.60 5
16:59:00 960.60 4
16:59:00 960.60 7
16:58:24 960.80 36
16:58:24 960.80 13
16:57:55 960.80 2
16:57:55 960.80 12
16:57:55 960.80 36
16:57:52 960.80 1
16:57:52 960.80 8
16:57:04 960.80 1
16:57:00 960.80 10
16:56:57 960.80 13
16:56:57 960.80 5
16:56:10 960.60 18
16:56:10 960.60 13
16:56:05 960.60 5
16:55:58 960.60 9
16:55:58 960.60 26
16:55:58 960.60 4
16:54:57 960.60 14
16:54:57 960.60 1
16:54:30 960.20 7
16:53:09 960.60 2
16:53:09 960.60 1
16:53:09 960.60 18
16:52:33 960.60 12
16:52:32 960.60 20
16:52:32 960.60 12
16:52:32 960.60 36
16:52:21 960.20 16
16:52:21 960.20 13
16:52:21 960.20 19
16:52:21 960.20 10
16:52:21 960.20 12
16:52:21 960.20 36
16:52:21 960.20 16
16:50:57 960.20 12
16:49:42 960.60 17
16:49:42 960.80 1
16:49:42 960.80 9
16:49:42 960.80 35
16:49:42 960.80 3
16:49:42 960.80 10
16:49:42 960.80 36
16:49:42 960.80 5
16:49:42 960.80 1
16:49:42 960.80 6
16:49:08 961.00 2
16:49:01 961.00 2
16:49:01 961.00 18
16:49:01 961.00 18
16:48:41 961.40 5
16:48:41 961.60 3
16:48:41 961.60 11
16:48:41 961.40 21
16:48:41 961.40 15
16:48:41 961.40 15
16:48:41 961.40 23
16:48:41 961.40 12
16:48:41 961.20 5
16:48:41 961.20 8
16:48:41 961.00 10
16:48:41 961.00 188
16:48:41 961.00 96
16:48:41 961.00 94
16:47:47 961.00 22
16:47:47 961.00 18
16:46:31 960.80 6
16:46:31 960.80 10
16:46:31 960.80 1
16:46:04 960.60 1
16:45:32 960.80 15
16:45:32 960.80 10
16:45:32 960.80 12
16:45:29 960.60 1
16:45:29 960.60 10
16:45:29 960.60 13
16:45:29 960.60 12
16:45:29 960.60 13
16:45:29 960.40 30
16:45:29 960.40 215
16:45:29 960.40 4
16:43:38 960.20 5
16:43:38 960.20 25
16:43:38 960.20 4
16:43:38 960.20 12
16:41:50 959.80 20
16:41:50 959.80 1
16:41:31 959.80 1
16:41:31 959.80 1
16:41:31 959.80 36
16:41:31 959.80 13
16:38:46 960.00 36
16:38:46 960.00 23
16:38:46 960.00 30
16:38:46 960.00 5
16:38:46 960.00 8
16:38:40 959.60 1
16:38:22 959.80 4
16:38:22 959.80 10
16:38:22 959.80 36
16:38:22 959.80 13
16:38:22 959.80 11
16:37:27 960.00 5
16:37:13 960.20 8
16:37:13 960.20 12
16:36:51 960.40 10
16:36:51 960.40 3
16:35:05 960.40 1