Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:44:41 941.60 12
13:44:06 941.60 9
13:41:24 941.40 7
13:41:24 941.40 7
13:40:37 941.60 6
13:40:37 941.60 2
13:39:42 941.40 1
13:38:28 941.40 12
13:38:28 941.40 6
13:37:59 941.60 2
13:37:59 941.60 6
13:37:59 941.60 12
13:37:59 941.60 7
13:31:35 942.00 11
13:28:32 942.00 3
13:28:32 942.00 8
13:23:55 942.00 1
13:23:55 942.00 1
13:23:55 942.00 4
13:23:55 942.00 6
13:23:55 942.00 8
13:23:27 941.80 2
13:21:41 941.60 16
13:21:41 941.60 170
13:21:41 941.80 12
13:21:41 941.80 6
13:17:11 942.00 9
13:17:11 942.00 11
13:17:11 942.00 20
13:15:48 942.20 1
13:12:47 942.40 12
13:12:47 942.40 7
13:12:32 942.20 14
13:12:16 942.00 19
13:12:16 942.00 5
13:12:16 942.00 9
13:10:38 941.80 13
13:10:38 941.80 1
13:10:06 941.80 1
13:10:06 941.80 5
13:10:06 941.80 19
13:10:06 941.80 8
13:05:20 942.40 2
13:05:11 942.40 2
13:05:11 942.40 6
13:05:11 942.40 1
13:04:23 942.40 4
13:04:04 942.60 3
13:04:04 942.40 19
13:03:11 942.20 5
13:03:11 942.20 18
13:02:24 942.20 9
12:59:55 942.80 1
12:57:45 942.60 9
12:57:42 942.20 9
12:57:42 942.20 8
12:57:42 942.20 1
12:57:42 942.20 23
12:57:42 942.20 6
12:57:42 942.20 4
12:57:42 942.20 19
12:57:42 942.20 17
12:57:42 942.20 8
12:57:42 942.20 17
12:57:42 942.20 31
12:57:42 942.20 20
12:57:42 942.20 10
12:57:42 942.20 9
12:57:42 942.20 9
12:57:42 942.20 25
12:54:56 942.20 19
12:54:56 942.00 6
12:54:56 942.00 10
12:54:56 942.20 2
12:54:40 942.20 1
12:54:40 942.20 1
12:51:47 941.60 26
12:51:47 941.60 9
12:51:47 941.60 12
12:50:25 942.00 2