Swiss Life Hldg N
| 15:02:34 |
936.00 |
2 |
| 15:02:12 |
935.80 |
7 |
| 15:02:12 |
935.80 |
10 |
| 15:02:12 |
935.80 |
11 |
| 15:01:08 |
936.20 |
9 |
| 15:01:08 |
936.20 |
7 |
| 15:01:08 |
936.20 |
5 |
| 15:01:08 |
936.20 |
11 |
| 15:01:08 |
936.20 |
12 |
| 15:01:08 |
936.20 |
14 |
| 15:00:53 |
936.20 |
1 |
| 15:00:52 |
936.20 |
1 |
| 15:00:37 |
936.20 |
2 |
| 15:00:37 |
936.20 |
3 |
| 15:00:03 |
936.20 |
4 |
| 15:00:00 |
936.00 |
15 |
| 15:00:00 |
935.80 |
14 |
| 14:58:20 |
935.40 |
2 |
| 14:58:20 |
935.40 |
9 |
| 14:56:26 |
934.80 |
2 |
| 14:56:26 |
934.80 |
11 |
| 14:56:26 |
934.80 |
15 |
| 14:56:11 |
934.80 |
2 |
| 14:56:11 |
934.80 |
6 |
| 14:56:11 |
934.80 |
1 |
| 14:56:11 |
934.80 |
6 |
| 14:55:50 |
935.00 |
2 |
| 14:55:37 |
935.00 |
46 |
| 14:54:54 |
935.20 |
3 |
| 14:54:54 |
935.20 |
7 |
| 14:54:48 |
935.40 |
7 |
| 14:53:06 |
935.20 |
34 |
| 14:53:04 |
935.40 |
3 |
| 14:53:04 |
935.40 |
4 |
| 14:53:04 |
935.40 |
1 |
| 14:51:26 |
935.80 |
13 |
| 14:51:16 |
935.80 |
11 |
| 14:51:16 |
935.80 |
2 |
| 14:51:16 |
935.80 |
14 |
| 14:50:57 |
935.80 |
4 |
| 14:50:57 |
935.80 |
3 |
| 14:50:43 |
935.80 |
9 |
| 14:50:43 |
935.80 |
11 |
| 14:50:43 |
935.80 |
15 |
| 14:50:21 |
935.80 |
16 |
| 14:50:21 |
935.80 |
11 |
| 14:50:21 |
935.80 |
12 |
| 14:50:21 |
935.80 |
7 |
| 14:50:21 |
935.80 |
9 |
| 14:50:04 |
935.60 |
4 |
| 14:50:04 |
935.20 |
10 |
| 14:50:04 |
935.60 |
7 |
| 14:50:04 |
935.60 |
11 |
| 14:50:04 |
935.60 |
2 |
| 14:50:04 |
935.40 |
10 |
| 14:50:04 |
935.40 |
15 |
| 14:50:04 |
935.00 |
4 |
| 14:50:04 |
935.20 |
6 |
| 14:50:04 |
935.20 |
9 |
| 14:50:04 |
935.20 |
14 |
| 14:50:04 |
935.20 |
15 |
| 14:50:04 |
935.20 |
11 |
| 14:50:04 |
935.20 |
7 |
| 14:50:04 |
935.20 |
20 |
| 14:50:04 |
935.40 |
9 |
| 14:50:04 |
935.40 |
4 |
| 14:49:47 |
935.40 |
1 |
| 14:49:47 |
935.40 |
2 |
| 14:49:40 |
935.60 |
9 |
| 14:49:40 |
935.80 |
7 |
| 14:49:34 |
936.00 |
7 |
| 14:49:34 |
936.00 |
40 |
| 14:49:27 |
936.00 |
12 |
| 14:49:27 |
936.20 |
8 |
| 14:49:27 |
936.20 |
7 |
| 14:49:27 |
936.20 |
11 |
| 14:49:27 |
936.20 |
11 |
| 14:49:27 |
936.20 |
10 |
| 14:48:55 |
936.20 |
10 |
| 14:48:55 |
936.20 |
13 |
| 14:48:28 |
936.00 |
7 |
| 14:48:27 |
936.20 |
9 |
| 14:48:27 |
936.20 |
15 |
| 14:47:21 |
936.20 |
4 |
| 14:46:57 |
936.40 |
6 |
| 14:46:54 |
936.60 |
2 |
| 14:46:48 |
932.60 |
7'073 |
| 14:46:16 |
936.00 |
1 |
| 14:46:12 |
936.40 |
6 |
| 14:46:12 |
936.40 |
2 |
| 14:46:12 |
936.40 |
7 |
| 14:46:12 |
936.40 |
1 |
| 14:46:03 |
936.60 |
2 |
| 14:46:03 |
936.60 |
8 |
| 14:45:25 |
936.40 |
10 |
| 14:45:25 |
936.80 |
1 |
| 14:45:25 |
936.80 |
7 |
| 14:45:25 |
937.00 |
22 |
| 14:45:25 |
937.00 |
39 |
| 14:45:25 |
937.00 |
38 |
| 14:45:03 |
937.20 |
12 |
| 14:45:03 |
937.20 |
1 |
| 14:44:38 |
937.60 |
20 |
| 14:44:24 |
937.80 |
14 |
| 14:44:23 |
938.00 |
20 |
| 14:44:23 |
938.00 |
13 |
| 14:44:22 |
938.20 |
2 |
| 14:43:39 |
938.20 |
14 |
| 14:43:19 |
938.20 |
3 |
| 14:42:33 |
937.80 |
4 |
| 14:42:33 |
937.80 |
12 |
| 14:42:01 |
937.80 |
15 |
| 14:42:01 |
937.80 |
15 |
| 14:42:01 |
937.80 |
13 |
| 14:42:01 |
937.80 |
2 |
| 14:41:59 |
937.60 |
13 |
| 14:41:52 |
937.60 |
9 |
| 14:41:25 |
937.80 |
9 |
| 14:41:25 |
937.60 |
14 |
| 14:41:25 |
937.60 |
14 |
| 14:41:25 |
937.40 |
21 |
| 14:41:25 |
937.40 |
13 |
| 14:41:25 |
937.40 |
9 |
| 14:41:15 |
937.40 |
11 |
| 14:41:15 |
937.40 |
16 |
| 14:41:15 |
937.40 |
11 |
| 14:41:06 |
937.20 |
10 |
| 14:41:06 |
937.20 |
15 |
| 14:41:06 |
937.20 |
29 |
| 14:41:06 |
937.20 |
1 |
| 14:41:06 |
937.20 |
7 |
| 14:40:59 |
937.00 |
12 |
| 14:40:59 |
937.00 |
10 |
| 14:40:59 |
937.00 |
11 |
| 14:40:59 |
937.00 |
14 |
| 14:40:59 |
937.00 |
20 |
| 14:40:57 |
936.80 |
7 |
| 14:40:54 |
936.60 |
10 |
| 14:40:54 |
936.60 |
10 |
| 14:40:54 |
936.60 |
20 |
| 14:40:54 |
936.80 |
2 |
| 14:40:54 |
936.80 |
12 |
| 14:40:54 |
936.60 |
2 |
| 14:40:54 |
936.60 |
2 |
| 14:40:54 |
936.60 |
4 |
| 14:40:54 |
936.60 |
4 |
| 14:40:54 |
936.60 |
1 |
| 14:40:54 |
936.60 |
11 |
| 14:40:54 |
936.40 |
1 |
| 14:40:54 |
936.80 |
8 |
| 14:40:54 |
936.80 |
10 |
| 14:40:54 |
936.80 |
10 |
| 14:40:54 |
936.80 |
11 |
| 14:40:54 |
936.80 |
10 |
| 14:40:54 |
936.80 |
20 |
| 14:40:54 |
936.80 |
11 |
| 14:40:54 |
936.80 |
14 |
| 14:40:54 |
936.80 |
12 |
| 14:40:54 |
937.00 |
10 |
| 14:40:54 |
937.00 |
11 |
| 14:40:54 |
937.00 |
20 |
| 14:40:54 |
937.40 |
9 |
| 14:40:54 |
937.60 |
7 |
| 14:40:53 |
938.00 |
6 |
| 14:40:53 |
938.00 |
15 |
| 14:40:53 |
938.00 |
19 |
| 14:40:53 |
938.00 |
17 |
| 14:40:53 |
938.00 |
2 |
| 14:40:53 |
938.00 |
19 |
| 14:40:53 |
938.00 |
10 |
| 14:40:53 |
938.00 |
10 |
| 14:40:53 |
938.00 |
12 |
| 14:40:53 |
938.00 |
9 |
| 14:40:53 |
938.00 |
12 |
| 14:40:53 |
938.00 |
18 |
| 14:40:53 |
938.00 |
25 |
| 14:40:53 |
938.00 |
13 |
| 14:40:53 |
938.00 |
25 |
| 14:40:53 |
938.00 |
25 |
| 14:40:53 |
938.00 |
13 |
| 14:40:53 |
938.20 |
1 |
| 14:40:53 |
938.20 |
39 |
| 14:40:53 |
938.20 |
11 |
| 14:40:53 |
938.20 |
21 |
| 14:40:53 |
938.20 |
14 |
| 14:40:53 |
938.20 |
36 |
| 14:40:53 |
938.20 |
223 |
| 14:40:53 |
938.20 |
10 |
| 14:40:53 |
938.20 |
22 |
| 14:40:53 |
938.20 |
8 |
| 14:40:53 |
938.20 |
20 |
| 14:40:53 |
938.20 |
22 |
| 14:40:53 |
938.20 |
13 |
| 14:40:53 |
938.40 |
20 |
| 14:40:53 |
938.40 |
14 |
| 14:40:53 |
938.40 |
9 |
| 14:40:53 |
938.60 |
10 |
| 14:40:53 |
938.80 |
16 |
| 14:40:53 |
938.80 |
5 |
| 14:40:53 |
938.80 |
12 |
| 14:40:53 |
938.80 |
14 |
| 14:40:53 |
938.80 |
20 |
| 14:40:53 |
938.80 |
22 |
| 14:40:53 |
938.80 |
9 |
| 14:40:53 |
939.00 |
12 |
| 14:40:53 |
939.00 |
20 |
| 14:40:53 |
939.00 |
14 |
| 14:40:53 |
939.00 |
5 |
| 14:40:53 |
939.00 |
21 |
| 14:40:53 |
939.00 |
9 |
| 14:40:53 |
939.20 |
2 |
| 14:40:53 |
939.20 |
14 |
| 14:40:53 |
939.20 |
10 |
| 14:40:53 |
939.20 |
12 |
| 14:40:53 |
939.20 |
20 |
| 14:40:53 |
939.20 |
5 |
| 14:40:50 |
939.80 |
1 |
| 14:40:50 |
939.80 |
7 |
| 14:40:23 |
940.00 |
2 |
| 14:40:16 |
940.20 |
16 |
| 14:40:12 |
940.60 |
10 |
| 14:40:12 |
940.60 |
14 |
| 14:38:45 |
940.80 |
4 |
| 14:37:44 |
940.80 |
10 |
| 14:36:44 |
941.20 |
4 |
| 14:36:44 |
941.20 |
3 |
| 14:36:44 |
941.20 |
7 |
| 14:36:44 |
941.20 |
20 |
| 14:36:44 |
941.00 |
11 |
| 14:36:44 |
941.00 |
10 |
| 14:36:44 |
941.00 |
20 |
| 14:36:44 |
941.00 |
10 |
| 14:36:18 |
941.00 |
7 |
| 14:36:18 |
941.00 |
6 |
| 14:35:25 |
941.00 |
5 |
| 14:35:25 |
941.00 |
4 |
| 14:34:20 |
940.60 |
1 |
| 14:33:23 |
940.00 |
16 |
| 14:33:23 |
940.20 |
10 |
| 14:33:23 |
940.20 |
8 |
| 14:33:23 |
940.20 |
2 |
| 14:33:23 |
940.20 |
4 |
| 14:32:35 |
940.20 |
20 |
| 14:32:23 |
940.00 |
20 |
| 14:32:18 |
940.00 |
13 |
| 14:32:18 |
940.00 |
5 |
| 14:32:18 |
940.00 |
9 |
| 14:32:18 |
940.20 |
3 |
| 14:32:09 |
940.60 |
1 |
| 14:31:44 |
940.80 |
2 |
| 14:31:27 |
940.40 |
4 |
| 14:31:27 |
940.80 |
14 |
| 14:31:27 |
940.80 |
16 |
| 14:31:27 |
940.80 |
5 |
| 14:31:27 |
940.80 |
10 |
| 14:31:27 |
940.60 |
5 |
| 14:31:10 |
939.80 |
1 |
| 14:30:45 |
940.00 |
5 |
| 14:30:45 |
940.00 |
10 |
| 14:30:37 |
939.60 |
9 |
| 14:30:36 |
939.60 |
2 |
| 14:30:26 |
939.60 |
5 |
| 14:30:26 |
939.60 |
4 |
| 14:30:25 |
939.40 |
4 |
| 14:30:21 |
939.00 |
4 |
| 14:30:05 |
939.00 |
3 |
| 14:30:05 |
939.00 |
1 |
| 14:30:03 |
938.20 |
5 |
| 14:30:03 |
938.20 |
14 |
| 14:30:03 |
938.20 |
16 |
| 14:30:03 |
938.20 |
6 |
| 14:30:03 |
938.20 |
39 |
| 14:30:03 |
938.20 |
38 |
| 14:30:02 |
938.20 |
37 |
| 14:30:02 |
938.60 |
1 |
| 14:30:01 |
938.60 |
2 |
| 14:29:45 |
939.00 |
32 |
| 14:29:30 |
938.80 |
10 |
| 14:26:45 |
938.60 |
15 |
| 14:26:45 |
938.60 |
11 |
| 14:26:38 |
939.00 |
6 |
| 14:26:38 |
938.80 |
10 |
| 14:26:38 |
938.80 |
9 |
| 14:26:38 |
938.80 |
20 |
| 14:26:38 |
938.80 |
6 |
| 14:26:38 |
938.80 |
16 |
| 14:26:38 |
938.80 |
11 |
| 14:26:38 |
939.00 |
15 |
| 14:26:38 |
939.00 |
6 |
| 14:26:09 |
939.20 |
1 |
| 14:26:09 |
939.20 |
2 |
| 14:24:35 |
939.40 |
9 |
| 14:24:35 |
939.00 |
20 |
| 14:24:35 |
939.00 |
190 |
| 14:24:35 |
939.00 |
10 |
| 14:22:54 |
938.80 |
4 |
| 14:22:54 |
938.80 |
10 |
| 14:22:54 |
938.80 |
10 |
| 14:22:54 |
938.80 |
9 |
| 14:22:54 |
938.80 |
2 |
| 14:22:30 |
939.20 |
2 |
| 14:22:30 |
938.60 |
20 |
| 14:22:30 |
938.60 |
4 |
| 14:21:00 |
939.00 |
14 |
| 14:21:00 |
939.00 |
2 |
| 14:20:03 |
939.20 |
5 |
| 14:20:03 |
939.20 |
14 |
| 14:20:03 |
939.20 |
9 |
| 14:20:03 |
939.20 |
11 |
| 14:20:03 |
939.40 |
5 |
| 14:19:48 |
939.60 |
3 |
| 14:19:48 |
939.60 |
9 |
| 14:19:48 |
939.60 |
3 |
| 14:19:48 |
939.60 |
9 |
| 14:19:48 |
939.60 |
3 |
| 14:19:48 |
939.80 |
12 |
| 14:15:49 |
939.80 |
6 |
| 14:15:26 |
939.60 |
16 |
| 14:15:26 |
939.60 |
20 |
| 14:15:11 |
939.80 |
10 |
| 14:15:11 |
939.80 |
10 |
| 14:12:34 |
939.60 |
6 |
| 14:12:34 |
939.60 |
13 |
| 14:12:34 |
939.60 |
11 |
| 14:12:34 |
939.60 |
9 |
| 14:12:34 |
939.60 |
9 |
| 14:12:34 |
939.60 |
20 |
| 14:12:34 |
939.80 |
11 |
| 14:10:30 |
939.80 |
1 |
| 14:10:30 |
939.80 |
10 |
| 14:10:30 |
939.60 |
4 |
| 14:10:30 |
939.60 |
10 |
| 14:10:30 |
939.40 |
37 |
| 14:10:30 |
939.40 |
106 |
| 14:10:30 |
939.40 |
96 |
| 14:09:51 |
939.40 |
11 |
| 14:09:40 |
939.40 |
13 |
| 14:09:40 |
939.40 |
6 |
| 14:09:40 |
939.40 |
4 |
| 14:09:40 |
939.40 |
4 |
| 14:09:40 |
939.40 |
11 |
| 14:09:40 |
939.00 |
33 |
| 14:09:40 |
939.00 |
36 |
| 14:09:40 |
939.00 |
45 |
| 14:09:40 |
939.00 |
12 |
| 14:09:40 |
939.00 |
11 |
| 14:09:40 |
939.00 |
11 |
| 14:09:40 |
939.00 |
254 |
| 14:09:40 |
939.00 |
35 |
| 14:09:40 |
939.00 |
9 |
| 14:09:40 |
939.00 |
5 |
| 14:09:40 |
939.00 |
28 |
| 14:09:40 |
939.00 |
7 |
| 14:09:40 |
939.00 |
33 |
| 14:09:40 |
939.00 |
2 |
| 14:09:40 |
939.00 |
2 |
| 14:09:40 |
939.00 |
13 |
| 14:09:27 |
939.00 |
14 |
| 14:09:27 |
939.00 |
6 |
| 14:09:27 |
939.00 |
24 |
| 14:09:27 |
939.00 |
10 |
| 14:09:27 |
939.00 |
10 |
| 14:09:27 |
939.00 |
26 |
| 14:09:27 |
939.00 |
10 |
| 14:09:27 |
939.00 |
13 |
| 14:09:27 |
939.00 |
20 |
| 14:09:27 |
939.00 |
16 |
| 14:09:27 |
939.00 |
32 |
| 14:09:27 |
939.00 |
6 |
| 14:09:27 |
939.00 |
38 |
| 14:09:27 |
939.00 |
9 |
| 14:09:27 |
939.00 |
37 |
| 14:09:27 |
939.00 |
2 |
| 14:09:27 |
939.00 |
36 |
| 14:09:27 |
939.00 |
18 |
| 14:09:27 |
939.00 |
20 |
| 14:09:27 |
939.00 |
37 |
| 14:09:27 |
939.00 |
10 |
| 14:09:27 |
939.00 |
35 |
| 14:09:27 |
939.00 |
10 |
| 14:09:27 |
939.00 |
27 |
| 14:09:27 |
939.00 |
9 |
| 14:06:25 |
938.00 |
14 |
| 14:06:12 |
938.00 |
11 |
| 14:06:12 |
938.00 |
9 |
| 14:06:12 |
938.00 |
20 |
| 14:06:12 |
938.00 |
10 |
| 14:05:44 |
938.20 |
1 |
| 14:05:44 |
938.20 |
10 |
| 14:05:44 |
938.20 |
10 |
| 14:05:44 |
938.20 |
12 |
| 14:05:44 |
938.20 |
20 |
| 14:05:11 |
938.20 |
3 |
| 14:04:31 |
938.40 |
3 |
| 14:04:31 |
938.40 |
8 |
| 14:04:31 |
938.40 |
1 |
| 14:04:31 |
938.40 |
1 |
| 14:04:31 |
938.40 |
1 |