Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:25:45 830.80 8
15:25:08 830.80 39
15:25:01 830.80 12
15:24:39 830.80 8
15:24:39 830.80 16
15:24:37 830.60 14
15:24:37 830.60 24
15:24:07 830.80 16
15:23:44 830.80 17
15:22:40 830.60 4
15:22:27 830.60 10
15:22:22 831.00 1
15:21:17 830.80 13
15:20:41 831.00 6
15:20:41 831.00 7
15:20:41 831.00 2
15:20:34 830.60 13
15:20:34 830.60 3
15:20:15 830.20 4
15:19:36 830.40 2
15:17:33 829.80 16
15:17:11 829.60 11
15:17:11 829.60 13
15:17:11 829.60 28
15:17:11 829.60 16
15:17:11 829.60 13
15:17:11 829.60 6
15:17:11 829.60 17
15:17:11 829.60 13
15:17:11 830.00 10
15:17:11 830.00 16
15:17:11 830.00 13
15:14:41 830.40 3
15:12:40 830.60 1
15:12:22 830.60 15
15:11:38 830.80 11
15:11:38 830.80 4
15:11:38 830.80 17
15:11:38 830.80 1
15:11:38 830.80 15
15:11:18 830.40 10
15:11:18 830.40 4
15:11:18 830.40 1
15:11:18 830.40 10
15:09:33 830.60 2
15:09:33 830.60 17
15:09:33 830.60 11
15:07:44 831.00 5
15:07:31 831.20 7
15:07:31 831.20 13
15:06:29 831.00 2
15:04:59 830.40 40
15:04:59 830.40 40
15:04:17 830.80 13
15:04:17 830.80 16
15:04:17 830.40 6
15:04:17 830.40 13
15:04:17 830.40 13
15:04:17 830.40 16
15:04:17 830.40 10
15:04:17 830.40 17
15:04:17 830.40 13
15:04:17 830.40 11
15:04:17 830.60 7
15:04:17 830.60 11
15:04:17 830.60 13
15:04:17 830.60 13
15:04:17 830.60 16
15:04:17 830.60 13
15:04:17 830.60 17
15:04:17 830.80 16
15:04:17 830.80 2
15:04:17 830.80 17
15:04:17 830.80 16
15:03:56 830.80 8
15:03:44 830.60 11
15:03:44 830.60 13
15:03:44 830.60 11
15:03:44 830.60 16
15:03:44 830.60 13
15:03:44 830.60 17
15:03:44 830.60 13
15:02:18 830.60 3
15:02:18 830.40 12
15:01:58 830.40 4
15:01:55 830.60 5
15:01:16 830.60 10
15:00:41 830.80 11
14:59:05 830.80 1
14:58:01 830.40 8
14:58:01 830.40 17
14:58:01 830.40 10
14:56:55 830.80 7
14:56:27 830.80 1
14:56:27 830.80 1
14:54:59 831.40 2
14:54:59 831.40 15
14:54:59 831.40 10
14:54:59 831.40 11
14:54:36 831.60 15
14:54:36 831.60 4
14:54:36 831.60 4
14:54:30 831.80 7
14:54:30 831.80 11
14:52:48 831.80 1
14:52:48 831.80 16
14:52:13 831.60 2
14:52:13 831.60 11
14:52:13 831.60 12
14:52:12 831.80 4
14:52:12 831.80 2
14:52:12 831.80 7
14:52:12 831.80 10
14:51:17 831.80 2
14:50:56 831.80 17
14:50:56 831.80 3
14:49:31 831.40 1
14:48:50 831.20 19
14:48:50 831.20 17
14:48:18 831.20 18
14:48:18 831.20 15
14:48:06 831.20 6
14:48:06 831.20 17
14:48:06 831.20 1
14:47:39 831.00 10
14:47:39 831.00 8
14:47:39 831.00 6
14:47:39 831.00 2
14:47:39 831.00 10
14:47:39 831.00 17
14:47:37 831.00 17
14:47:23 831.00 392
14:47:23 831.00 8
14:47:23 831.00 17
14:47:23 831.00 13
14:47:23 831.00 13
14:45:18 830.60 8
14:44:21 830.20 6
14:44:21 830.20 9
14:43:08 830.00 11
14:42:15 830.20 2
14:42:15 830.20 16
14:41:19 830.20 13
14:41:19 830.20 6
14:41:19 830.20 11
14:41:19 830.20 10
14:41:19 830.20 13
14:41:19 830.20 16
14:41:19 830.20 13
14:41:19 830.20 17
14:41:19 830.20 13
14:40:24 830.00 9
14:40:02 830.20 5
14:39:40 830.40 14
14:39:40 830.40 16
14:39:24 830.20 7
14:39:24 830.20 13
14:39:24 830.20 17
14:39:24 830.20 12
14:38:35 829.60 40
14:38:35 829.60 40
14:37:53 829.80 12
14:37:53 829.60 17
14:37:53 829.60 11
14:35:45 829.20 2
14:35:45 829.20 11
14:35:08 829.00 9
14:35:08 829.00 1
14:35:08 829.20 16
14:35:08 829.20 11
14:35:08 829.20 11
14:35:08 829.20 13
14:35:08 829.20 13
14:35:08 829.20 13
14:35:08 829.20 17
14:35:08 829.20 17
14:35:08 829.40 13
14:35:08 829.40 16
14:35:04 829.40 16
14:35:04 829.40 16
14:33:52 829.40 12
14:33:08 829.60 16
14:31:30 829.60 11
14:31:30 829.60 15
14:30:55 829.60 5
14:30:55 829.40 13
14:30:55 829.40 17
14:30:42 829.20 13
14:30:42 829.20 5
14:30:42 829.20 2
14:30:31 829.40 1
14:30:31 829.40 13
14:30:31 829.40 11
14:30:31 829.40 10
14:30:03 829.20 13