Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:28:55 870.40 1
10:28:55 870.40 1
10:28:55 870.40 7
10:28:55 870.40 10
10:28:44 870.60 19
10:28:44 870.60 5
10:28:26 870.80 1
10:28:26 870.80 1
10:28:26 870.80 3
10:26:31 870.80 4
10:26:31 870.80 9
10:26:18 871.00 2
10:26:18 871.00 4
10:24:59 871.20 2
10:24:59 871.20 17
10:24:41 871.20 2
10:24:13 871.20 2
10:22:13 871.40 9
10:22:13 871.40 10
10:22:13 871.40 17
10:22:13 871.40 14
10:22:13 871.40 23
10:22:13 871.40 11
10:22:13 871.40 11
10:22:13 871.40 13
10:22:13 871.40 20
10:22:13 871.40 7
10:22:13 871.20 68
10:22:13 871.20 20
10:22:13 871.20 11
10:22:13 871.20 2
10:21:58 870.80 18
10:21:52 870.80 1
10:20:49 870.80 2
10:19:53 870.80 2
10:19:53 870.60 2
10:18:12 870.40 12
10:18:12 870.40 2
10:18:12 870.40 10
10:18:12 870.40 2
10:18:01 870.40 2
10:18:01 870.40 7
10:18:01 870.40 9
10:17:01 870.60 3
10:16:17 870.60 4
10:16:05 870.60 2
10:16:05 870.60 1
10:16:05 870.60 3
10:16:05 870.60 6
10:15:05 870.80 2
10:15:05 870.80 1
10:15:05 870.80 2
10:14:39 870.80 4
10:14:39 870.80 7
10:14:39 870.80 2
10:14:16 870.80 10
10:14:16 870.80 4
10:14:16 870.80 4
10:13:49 871.00 12
10:13:49 871.00 2
10:11:22 871.00 4
10:11:22 871.00 17
10:10:41 871.40 228
10:10:41 871.40 3
10:10:41 871.40 20
10:10:41 871.40 14
10:10:41 871.40 21
10:10:14 871.20 2
10:10:11 871.20 2
10:10:11 871.20 4
10:08:43 871.40 11
10:08:43 871.40 7
10:08:08 871.60 9
10:08:08 871.60 12
10:08:08 871.60 2
10:05:52 871.80 14
10:05:42 871.80 77
10:05:33 871.80 3
10:05:28 871.80 13
10:05:11 871.40 4
10:05:02 871.60 2
10:05:02 871.60 1
10:04:12 871.80 7
10:04:12 871.80 9
10:04:07 871.80 14
10:04:07 871.80 67
10:04:07 871.80 1
10:04:07 871.80 9
10:04:07 871.80 14
10:04:06 871.60 68
10:04:06 871.60 8
10:04:06 871.60 11
10:04:06 871.40 34
10:04:06 871.40 11
10:04:06 871.40 14
10:04:06 871.40 12
10:04:06 871.40 14
10:04:06 871.40 19
10:04:06 871.40 2
10:04:06 871.40 8
10:03:52 871.40 2
10:03:50 871.40 2
10:03:50 871.40 34
10:03:44 871.40 1
10:03:42 871.60 14
10:03:42 871.60 1
10:02:17 871.60 2
10:02:17 871.60 1
10:01:01 872.00 10
10:01:01 872.00 13
10:01:01 872.00 2
10:01:01 871.80 6
10:00:10 871.60 2
10:00:10 871.60 3
10:00:10 871.60 2
10:00:10 871.60 2
09:59:02 871.80 9
09:58:58 871.60 6
09:58:19 871.80 6
09:58:05 871.80 3
09:58:05 872.00 14
09:58:05 872.00 50
09:55:05 872.00 6
09:55:05 872.00 14
09:53:53 872.60 14
09:53:53 872.60 2
09:53:53 872.60 8
09:51:44 873.00 2
09:51:44 873.00 26
09:51:44 873.00 8
09:51:44 873.00 15
09:51:05 873.00 10
09:50:48 873.20 2
09:50:48 873.20 3
09:50:38 873.40 2
09:50:38 873.40 4
09:50:32 873.60 6
09:50:10 873.60 3
09:50:10 873.60 13
09:49:58 873.80 15
09:49:09 874.00 1
09:48:24 873.60 5
09:48:24 873.60 2
09:47:32 873.50 22
09:46:50 873.20 6
09:46:50 873.20 18
09:46:49 873.00 5
09:46:49 873.00 20
09:46:49 873.00 10
09:46:29 873.40 3
09:46:29 873.40 3
09:45:54 873.60 15
09:45:04 873.80 7
09:45:04 873.80 1
09:42:36 874.40 1
09:42:36 874.40 14
09:42:17 874.40 2
09:41:10 874.40 10
09:40:59 874.20 14
09:40:59 874.20 2
09:40:25 874.20 18
09:40:25 874.20 16
09:39:08 874.00 7
09:39:08 874.00 1
09:36:35 874.20 13
09:36:35 874.20 13
09:36:01 874.40 14
09:36:01 874.40 2
09:36:01 874.40 13
09:35:58 874.80 9
09:35:56 874.60 4
09:35:56 874.60 9
09:35:56 874.60 13
09:35:55 874.40 10
09:35:55 874.40 12
09:35:55 874.40 15
09:35:55 874.40 13
09:35:55 874.40 13
09:35:55 874.60 19
09:35:55 874.60 6
09:35:55 874.60 12
09:35:55 874.60 13
09:35:55 874.60 15
09:35:47 874.40 19
09:35:47 874.40 2
09:35:41 874.40 12
09:35:39 874.20 12
09:35:39 874.20 17
09:35:39 874.20 14
09:35:21 875.20 11
09:35:21 875.20 13
09:35:21 875.20 7
09:35:21 875.20 14
09:35:09 875.40 1
09:35:09 875.40 8
09:35:09 875.40 20
09:35:09 875.40 14
09:35:09 875.40 7
09:35:09 875.40 11
09:35:06 875.20 3
09:35:06 875.20 14
09:35:06 875.20 7
09:35:06 875.20 20
09:35:06 875.20 9
09:35:06 875.20 12
09:35:06 875.00 6
09:35:06 874.80 7
09:35:06 874.80 8
09:35:06 874.40 22
09:35:06 874.40 14
09:35:06 874.40 11
09:35:06 874.40 7
09:35:06 874.40 11
09:35:06 874.40 14
09:35:06 874.40 34
09:35:06 874.40 3
09:35:06 874.40 13
09:34:19 874.20 6
09:34:19 874.20 17
09:34:19 874.20 11
09:34:19 874.00 1
09:34:19 874.00 6
09:34:19 874.00 6
09:34:19 874.00 12
09:34:19 873.80 12
09:34:19 873.80 34
09:34:19 873.80 13
09:34:19 873.80 12
09:33:41 873.80 2
09:31:20 874.20 2
09:30:47 874.40 1
09:30:47 874.60 50
09:29:30 875.80 13