Bezahlte Preise

Swiss Life Hldg N

30.12.2025 Preis Volumen
17:19:16 916.80 2
17:19:16 916.80 6
17:17:58 916.80 6
17:17:58 916.80 8
17:16:53 916.80 7
17:15:00 916.80 12
17:15:00 916.60 3
17:15:00 916.60 4
17:15:00 916.80 6
17:15:00 916.60 12
17:15:00 916.60 25
17:15:00 916.60 9
17:15:00 916.60 5
17:15:00 916.60 11
17:15:00 916.60 38
17:15:00 916.60 18
17:14:21 916.60 7
17:11:24 916.60 2
17:11:07 916.40 5
17:10:52 916.40 15
17:10:52 916.40 10
17:09:56 916.60 6
17:09:56 916.60 22
17:09:55 916.80 23
17:09:55 916.60 5
17:09:48 916.60 6
17:08:57 916.40 10
17:08:27 916.60 16
17:08:27 916.60 12
17:08:14 916.60 1
17:08:14 916.60 27
17:08:11 916.40 24
17:08:11 916.40 5
17:07:25 916.40 10
17:07:25 916.40 27
17:06:56 916.40 58
17:06:56 916.40 21
17:06:56 916.40 21
17:06:40 916.40 20
17:06:40 916.40 17
17:06:40 916.40 6
17:05:28 916.40 17
17:04:59 916.40 13
17:04:59 916.40 24
17:04:03 916.40 3
17:04:03 916.40 22
17:04:03 916.40 3
17:03:55 916.40 14
17:03:55 916.40 13
17:03:17 916.40 1
17:03:17 916.40 27
17:02:43 916.20 14
17:02:43 916.20 27
17:02:43 916.20 28
17:00:34 916.40 2
17:00:34 916.40 9
17:00:34 916.40 3
16:56:59 916.20 2
16:56:48 916.40 21
16:56:48 916.40 5
16:56:48 916.40 12
16:56:48 916.40 3
16:56:48 916.40 20
16:56:48 916.40 11
16:55:00 916.40 27
16:54:29 916.40 8
16:54:29 916.40 24
16:54:29 916.40 27
16:54:29 916.40 14
16:54:29 916.40 1
16:49:53 916.60 10
16:49:53 916.60 13
16:48:00 916.40 15
16:48:00 916.40 10
16:47:53 916.40 2
16:47:13 916.40 1
16:47:13 916.40 13
16:46:57 916.20 10
16:46:57 916.20 3
16:46:32 916.20 27
16:46:23 916.20 10
16:46:23 916.20 1
16:46:23 916.20 10
16:46:23 916.20 8
16:46:23 916.20 19
16:46:23 916.20 13
16:44:37 916.00 10
16:44:37 916.00 14
16:44:37 916.00 1
16:44:31 915.60 20
16:44:01 915.60 6
16:43:44 915.80 9
16:43:44 915.80 33
16:43:44 915.80 27
16:43:44 915.80 12
16:43:44 915.80 21
16:43:44 915.80 27
16:43:44 915.80 40
16:41:12 915.80 13
16:41:12 915.80 10
16:41:12 915.80 27
16:39:59 915.80 16
16:38:23 916.00 6
16:37:21 916.00 10
16:36:51 916.20 14
16:36:51 916.20 24
16:34:32 916.00 1
16:34:32 916.00 9
16:32:58 916.00 1
16:32:45 915.80 27
16:32:45 915.80 14
16:32:32 915.40 10
16:32:22 915.60 35
16:32:22 915.60 11
16:32:22 915.60 3
16:32:22 915.60 13
16:31:57 915.60 8
16:31:57 915.60 31
16:31:57 915.60 20
16:31:57 915.60 11
16:31:57 915.60 6
16:31:26 915.80 16
16:31:26 915.80 2
16:31:26 915.80 2
16:31:26 915.80 26
16:31:26 915.80 6
16:31:26 915.80 4