Swiss Life Hldg N
| 10:04:29 |
853.60 |
21 |
| 10:03:52 |
853.40 |
30 |
| 10:01:40 |
854.40 |
2 |
| 10:01:20 |
853.80 |
15 |
| 10:00:24 |
853.80 |
12 |
| 10:00:24 |
853.80 |
7 |
| 10:00:24 |
853.80 |
11 |
| 10:00:24 |
853.80 |
22 |
| 09:59:31 |
854.00 |
12 |
| 09:59:31 |
854.00 |
20 |
| 09:59:31 |
854.00 |
11 |
| 09:59:30 |
853.80 |
2 |
| 09:59:30 |
853.80 |
12 |
| 09:59:30 |
853.80 |
11 |
| 09:59:30 |
853.80 |
21 |
| 09:59:30 |
853.80 |
12 |
| 09:59:30 |
854.00 |
5 |
| 09:59:30 |
854.00 |
6 |
| 09:59:30 |
854.00 |
11 |
| 09:59:30 |
854.00 |
17 |
| 09:59:30 |
854.40 |
11 |
| 09:59:30 |
854.40 |
11 |
| 09:58:32 |
854.20 |
3 |
| 09:57:58 |
854.00 |
2 |
| 09:57:58 |
854.00 |
2 |
| 09:57:58 |
854.00 |
8 |
| 09:57:58 |
854.00 |
11 |
| 09:57:55 |
853.80 |
33 |
| 09:57:55 |
853.80 |
2 |
| 09:56:55 |
853.40 |
31 |
| 09:56:55 |
853.40 |
1 |
| 09:56:54 |
853.40 |
1 |
| 09:55:56 |
853.00 |
13 |
| 09:55:34 |
853.20 |
11 |
| 09:55:34 |
853.20 |
11 |
| 09:55:25 |
853.20 |
6 |
| 09:55:25 |
853.20 |
13 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
17 |
| 09:55:25 |
853.20 |
3 |
| 09:55:25 |
853.00 |
3 |
| 09:55:25 |
853.00 |
8 |
| 09:55:25 |
853.00 |
11 |
| 09:55:25 |
853.00 |
11 |
| 09:55:25 |
853.20 |
8 |
| 09:55:25 |
853.20 |
10 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
13 |
| 09:55:25 |
853.20 |
13 |
| 09:55:25 |
853.20 |
17 |
| 09:55:25 |
853.20 |
17 |
| 09:55:25 |
853.00 |
29 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
7 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
13 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
13 |
| 09:55:25 |
853.20 |
17 |
| 09:55:25 |
853.20 |
17 |
| 09:55:25 |
853.00 |
6 |
| 09:55:25 |
853.00 |
18 |
| 09:55:25 |
853.00 |
12 |
| 09:55:25 |
853.20 |
11 |
| 09:55:25 |
853.20 |
23 |
| 09:55:25 |
853.40 |
11 |
| 09:55:25 |
853.40 |
11 |
| 09:54:29 |
853.60 |
6 |
| 09:53:10 |
853.40 |
7 |
| 09:53:10 |
853.40 |
12 |
| 09:53:10 |
853.60 |
16 |
| 09:51:41 |
854.20 |
8 |
| 09:51:18 |
854.20 |
2 |
| 09:51:18 |
854.00 |
15 |
| 09:51:18 |
854.00 |
11 |
| 09:51:18 |
854.00 |
13 |
| 09:51:18 |
854.00 |
7 |
| 09:51:18 |
854.00 |
13 |
| 09:50:48 |
854.60 |
15 |
| 09:50:48 |
854.60 |
15 |
| 09:50:48 |
854.60 |
20 |
| 09:50:48 |
854.20 |
7 |
| 09:50:48 |
854.20 |
13 |
| 09:50:48 |
854.20 |
15 |
| 09:50:48 |
854.40 |
2 |
| 09:50:48 |
854.40 |
17 |
| 09:50:48 |
854.20 |
2 |
| 09:50:48 |
854.20 |
2 |
| 09:50:48 |
854.20 |
20 |
| 09:50:33 |
854.00 |
8 |
| 09:50:33 |
854.00 |
17 |
| 09:50:25 |
853.80 |
8 |
| 09:49:43 |
853.60 |
1 |
| 09:49:43 |
853.60 |
9 |
| 09:49:43 |
853.60 |
8 |
| 09:49:43 |
853.60 |
15 |
| 09:48:16 |
853.40 |
12 |
| 09:48:16 |
853.40 |
6 |
| 09:47:56 |
853.80 |
3 |
| 09:47:56 |
853.80 |
3 |
| 09:47:56 |
853.80 |
15 |
| 09:47:29 |
853.60 |
40 |
| 09:47:26 |
853.60 |
1 |
| 09:47:26 |
853.60 |
17 |
| 09:46:18 |
853.40 |
8 |
| 09:46:18 |
853.40 |
19 |
| 09:45:45 |
853.40 |
12 |
| 09:45:04 |
853.20 |
20 |
| 09:45:04 |
853.40 |
15 |
| 09:45:04 |
853.40 |
11 |
| 09:45:04 |
853.40 |
13 |
| 09:45:04 |
853.40 |
20 |
| 09:45:04 |
853.40 |
13 |
| 09:45:04 |
853.40 |
20 |
| 09:45:04 |
853.40 |
15 |
| 09:45:04 |
853.40 |
16 |
| 09:44:55 |
853.00 |
1 |
| 09:44:50 |
853.40 |
15 |
| 09:44:50 |
853.40 |
29 |
| 09:44:50 |
853.40 |
15 |
| 09:44:50 |
853.40 |
29 |
| 09:44:16 |
853.20 |
6 |
| 09:44:16 |
853.20 |
8 |
| 09:44:16 |
853.40 |
2 |
| 09:44:16 |
853.40 |
8 |
| 09:44:09 |
853.40 |
11 |
| 09:44:09 |
853.40 |
9 |
| 09:44:09 |
853.40 |
6 |
| 09:44:09 |
853.40 |
12 |
| 09:44:09 |
853.40 |
8 |
| 09:44:08 |
853.60 |
8 |
| 09:44:08 |
853.60 |
13 |
| 09:44:08 |
853.60 |
6 |
| 09:44:08 |
853.80 |
8 |
| 09:44:08 |
853.80 |
16 |
| 09:44:06 |
854.00 |
10 |
| 09:43:03 |
854.00 |
12 |
| 09:43:03 |
854.00 |
23 |
| 09:43:03 |
854.00 |
10 |
| 09:43:03 |
854.00 |
2 |
| 09:40:40 |
853.40 |
20 |
| 09:40:40 |
853.40 |
2 |
| 09:40:40 |
853.40 |
5 |
| 09:40:40 |
853.40 |
5 |
| 09:40:00 |
853.20 |
20 |
| 09:40:00 |
853.20 |
18 |
| 09:40:00 |
853.20 |
15 |
| 09:40:00 |
853.20 |
6 |
| 09:40:00 |
853.20 |
10 |
| 09:40:00 |
853.20 |
12 |
| 09:40:00 |
853.20 |
13 |
| 09:40:00 |
853.20 |
21 |
| 09:40:00 |
853.20 |
13 |
| 09:40:00 |
853.20 |
11 |
| 09:40:00 |
853.20 |
12 |
| 09:40:00 |
853.40 |
13 |
| 09:40:00 |
853.40 |
1 |
| 09:40:00 |
853.40 |
6 |
| 09:40:00 |
853.40 |
11 |
| 09:40:00 |
853.40 |
13 |
| 09:40:00 |
853.40 |
13 |
| 09:39:14 |
853.80 |
6 |
| 09:39:14 |
853.80 |
10 |
| 09:39:14 |
854.00 |
10 |
| 09:39:14 |
854.00 |
15 |
| 09:39:14 |
854.00 |
16 |
| 09:39:09 |
854.00 |
5 |
| 09:38:37 |
854.20 |
1 |
| 09:38:37 |
854.20 |
12 |
| 09:38:37 |
854.20 |
3 |
| 09:38:14 |
854.00 |
1 |
| 09:38:14 |
854.00 |
2 |
| 09:38:14 |
854.00 |
12 |
| 09:38:05 |
853.80 |
6 |
| 09:38:02 |
853.60 |
3 |
| 09:38:02 |
853.60 |
13 |
| 09:37:34 |
853.40 |
15 |
| 09:37:30 |
853.40 |
14 |
| 09:37:02 |
853.20 |
13 |
| 09:37:01 |
853.40 |
15 |
| 09:37:01 |
853.40 |
12 |
| 09:37:01 |
853.40 |
20 |
| 09:37:01 |
853.40 |
15 |
| 09:37:01 |
853.40 |
20 |
| 09:37:01 |
853.40 |
31 |
| 09:37:01 |
853.40 |
12 |
| 09:37:01 |
853.40 |
10 |
| 09:35:38 |
853.20 |
13 |
| 09:35:38 |
853.20 |
15 |
| 09:35:06 |
853.40 |
30 |
| 09:35:06 |
853.40 |
31 |
| 09:35:06 |
853.40 |
12 |
| 09:35:06 |
853.40 |
6 |
| 09:34:10 |
853.40 |
16 |
| 09:32:58 |
854.40 |
20 |
| 09:32:58 |
854.40 |
12 |
| 09:32:58 |
854.40 |
13 |
| 09:32:58 |
854.60 |
27 |
| 09:32:58 |
854.60 |
9 |
| 09:32:58 |
854.60 |
13 |
| 09:32:58 |
854.60 |
13 |
| 09:32:58 |
854.60 |
12 |
| 09:32:58 |
854.60 |
20 |
| 09:32:58 |
854.60 |
15 |
| 09:32:40 |
854.40 |
20 |
| 09:32:40 |
854.40 |
10 |
| 09:31:47 |
854.60 |
2 |
| 09:31:47 |
854.60 |
22 |
| 09:31:47 |
854.60 |
12 |
| 09:31:47 |
854.60 |
13 |
| 09:31:47 |
854.60 |
12 |
| 09:31:47 |
854.60 |
12 |
| 09:31:47 |
854.60 |
20 |
| 09:31:47 |
854.60 |
13 |
| 09:31:32 |
854.80 |
11 |
| 09:31:32 |
855.00 |
13 |
| 09:31:31 |
855.20 |
12 |
| 09:31:30 |
855.40 |
20 |
| 09:31:06 |
855.40 |
11 |
| 09:30:38 |
855.20 |
20 |
| 09:30:38 |
855.20 |
11 |
| 09:30:19 |
855.00 |
2 |
| 09:30:19 |
855.00 |
11 |
| 09:30:19 |
855.40 |
3 |
| 09:30:19 |
855.40 |
13 |
| 09:30:10 |
855.40 |
12 |
| 09:30:10 |
855.40 |
20 |
| 09:30:10 |
855.40 |
12 |
| 09:30:10 |
855.40 |
36 |
| 09:30:10 |
855.40 |
5 |
| 09:30:10 |
855.40 |
4 |
| 09:30:10 |
855.40 |
1 |
| 09:29:59 |
855.40 |
1 |
| 09:29:56 |
855.20 |
2 |
| 09:28:22 |
854.80 |
2 |
| 09:28:07 |
854.60 |
15 |
| 09:28:07 |
854.60 |
13 |
| 09:28:07 |
854.60 |
35 |
| 09:28:07 |
854.60 |
12 |
| 09:28:07 |
854.60 |
12 |
| 09:28:07 |
854.60 |
13 |
| 09:27:58 |
854.40 |
2 |
| 09:27:48 |
854.20 |
13 |
| 09:25:12 |
855.00 |
1 |
| 09:25:12 |
855.00 |
15 |
| 09:25:04 |
855.20 |
8 |
| 09:25:04 |
855.20 |
12 |
| 09:25:04 |
855.20 |
20 |
| 09:25:04 |
855.20 |
10 |
| 09:24:24 |
855.00 |
7 |
| 09:24:24 |
855.00 |
5 |
| 09:23:47 |
855.00 |
11 |
| 09:23:47 |
855.00 |
24 |
| 09:23:47 |
855.00 |
11 |
| 09:23:43 |
854.80 |
11 |
| 09:23:43 |
854.80 |
12 |
| 09:23:43 |
854.80 |
20 |
| 09:23:43 |
854.80 |
13 |
| 09:23:38 |
854.80 |
18 |
| 09:23:38 |
854.80 |
10 |
| 09:23:38 |
854.80 |
2 |
| 09:23:08 |
854.60 |
2 |
| 09:23:00 |
854.20 |
1 |
| 09:22:46 |
854.00 |
12 |
| 09:22:38 |
853.80 |
10 |
| 09:22:04 |
853.60 |
17 |
| 09:22:04 |
853.60 |
58 |
| 09:21:41 |
853.60 |
12 |
| 09:21:41 |
853.60 |
12 |
| 09:21:39 |
854.00 |
11 |
| 09:21:19 |
853.40 |
1 |
| 09:21:19 |
853.40 |
1 |
| 09:19:59 |
853.80 |
2 |
| 09:19:59 |
853.80 |
35 |
| 09:19:59 |
853.80 |
20 |
| 09:19:59 |
853.80 |
3 |
| 09:19:53 |
853.80 |
10 |
| 09:19:53 |
853.80 |
12 |
| 09:19:16 |
853.60 |
10 |
| 09:19:16 |
853.60 |
11 |
| 09:19:16 |
853.60 |
16 |
| 09:18:08 |
852.80 |
12 |
| 09:18:08 |
853.00 |
11 |
| 09:18:08 |
853.00 |
20 |
| 09:18:08 |
853.00 |
12 |
| 09:18:08 |
853.20 |
20 |
| 09:18:08 |
853.20 |
13 |
| 09:18:08 |
853.40 |
17 |
| 09:18:08 |
853.40 |
16 |
| 09:18:00 |
853.80 |
4 |
| 09:18:00 |
853.80 |
6 |
| 09:17:41 |
853.20 |
4 |
| 09:17:41 |
853.20 |
12 |
| 09:17:35 |
853.00 |
1 |
| 09:17:07 |
852.40 |
15 |
| 09:16:58 |
852.80 |
10 |
| 09:16:58 |
852.80 |
8 |
| 09:16:10 |
852.60 |
12 |
| 09:16:02 |
853.00 |
10 |
| 09:16:02 |
853.00 |
10 |
| 09:15:55 |
852.80 |
2 |
| 09:15:55 |
852.80 |
3 |
| 09:15:55 |
852.80 |
5 |
| 09:15:55 |
852.80 |
12 |
| 09:15:53 |
852.40 |
3 |
| 09:15:21 |
852.00 |
33 |
| 09:15:21 |
852.00 |
1 |
| 09:15:21 |
852.00 |
1 |
| 09:15:21 |
852.00 |
11 |
| 09:15:05 |
851.60 |
32 |
| 09:15:05 |
851.60 |
2 |
| 09:15:05 |
851.60 |
2 |
| 09:14:41 |
851.80 |
2 |
| 09:14:20 |
851.80 |
35 |
| 09:14:20 |
851.80 |
2 |
| 09:14:20 |
851.80 |
2 |
| 09:14:20 |
851.80 |
2 |
| 09:14:20 |
851.60 |
15 |
| 09:14:10 |
851.40 |
20 |
| 09:13:46 |
851.60 |
10 |
| 09:13:34 |
851.60 |
39 |
| 09:13:33 |
852.20 |
4 |
| 09:13:32 |
852.00 |
12 |
| 09:13:32 |
852.00 |
15 |
| 09:13:30 |
852.60 |
15 |
| 09:13:30 |
852.80 |
11 |
| 09:13:29 |
853.20 |
61 |
| 09:13:29 |
853.20 |
9 |
| 09:13:26 |
853.40 |
7 |
| 09:13:26 |
853.40 |
11 |
| 09:13:26 |
853.40 |
6 |
| 09:13:26 |
853.20 |
6 |
| 09:12:23 |
854.20 |
13 |
| 09:12:23 |
854.20 |
13 |
| 09:12:23 |
854.20 |
12 |
| 09:11:43 |
854.60 |
5 |
| 09:10:53 |
855.20 |
12 |
| 09:10:06 |
855.40 |
6 |
| 09:10:06 |
855.40 |
6 |
| 09:09:49 |
855.60 |
23 |
| 09:09:49 |
855.60 |
1 |
| 09:09:49 |
855.60 |
17 |
| 09:09:49 |
855.40 |
20 |
| 09:09:49 |
855.40 |
13 |
| 09:09:42 |
855.40 |
22 |
| 09:09:42 |
855.40 |
13 |
| 09:09:42 |
855.40 |
13 |
| 09:09:42 |
855.40 |
11 |
| 09:09:42 |
855.40 |
17 |
| 09:09:42 |
855.20 |
2 |
| 09:09:42 |
855.20 |
13 |
| 09:09:42 |
855.20 |
12 |
| 09:09:42 |
855.20 |
13 |
| 09:09:42 |
854.80 |
20 |
| 09:09:42 |
854.80 |
2 |
| 09:09:42 |
855.40 |
16 |
| 09:09:33 |
855.40 |
1 |
| 09:09:13 |
854.80 |
1 |
| 09:09:12 |
855.40 |
9 |
| 09:09:05 |
855.00 |
20 |
| 09:09:05 |
855.00 |
12 |
| 09:08:33 |
855.60 |
12 |
| 09:08:33 |
855.80 |
23 |
| 09:08:33 |
855.80 |
11 |
| 09:08:33 |
855.80 |
13 |
| 09:08:33 |
855.80 |
6 |
| 09:08:33 |
855.80 |
21 |
| 09:08:33 |
856.00 |
13 |
| 09:08:33 |
856.00 |
23 |
| 09:08:33 |
856.00 |
13 |
| 09:08:33 |
856.00 |
12 |
| 09:08:33 |
856.00 |
15 |
| 09:06:25 |
857.20 |
20 |
| 09:06:25 |
857.20 |
11 |
| 09:06:25 |
857.20 |
13 |
| 09:06:08 |
858.00 |
11 |