Bezahlte Preise

Swiss Life Hldg N

02.07.2026 Preis Volumen
17:19:55 897.60 9
17:19:50 897.40 10
17:19:50 897.40 7
17:19:50 897.40 1
17:18:42 897.20 5
17:18:19 897.40 48
17:18:19 897.40 15
17:18:19 897.40 14
17:18:19 897.40 10
17:18:19 897.20 1
17:18:14 897.20 34
17:18:14 897.20 33
17:18:14 897.20 19
17:18:14 897.20 15
17:18:14 897.20 14
17:18:14 897.20 34
17:18:14 897.20 10
17:18:14 897.00 17
17:18:03 897.00 34
17:18:03 897.00 27
17:18:03 897.00 17
17:18:03 897.00 2
17:18:02 896.80 2
17:18:01 897.00 10
17:17:43 897.00 12
17:16:34 897.60 12
17:16:32 897.60 3
17:16:32 897.60 5
17:16:32 897.60 13
17:16:32 897.60 2
17:15:42 897.80 14
17:15:42 897.80 16
17:15:42 897.80 27
17:14:57 897.60 4
17:14:57 897.40 7
17:14:57 897.40 9
17:14:57 897.40 4
17:14:57 897.40 9
17:14:57 897.40 19
17:14:57 897.40 27
17:14:34 897.60 1
17:13:15 897.40 3
17:13:15 897.40 2
17:12:55 897.60 15
17:12:55 897.60 5
17:12:55 897.60 31
17:12:55 897.60 6
17:12:55 897.60 15
17:12:55 897.60 14
17:12:55 897.60 2
17:12:55 897.60 7
17:12:55 897.60 10
17:11:58 897.40 16
17:11:58 897.40 57
17:11:58 897.40 13
17:11:58 897.40 10
17:11:58 897.40 14
17:11:58 897.40 23
17:11:58 897.40 15
17:11:55 897.00 34
17:07:33 896.60 8
17:07:11 896.80 11
17:07:11 896.80 11
17:07:11 896.80 2
17:07:11 896.80 27
17:06:53 896.60 19
17:06:53 896.60 11
17:06:53 896.60 6
17:06:53 896.60 4
17:06:53 896.60 7
17:06:53 896.60 8
17:06:37 896.80 4
17:06:37 896.80 6
17:05:45 896.40 1
17:04:59 896.60 7
17:04:45 896.80 10
17:04:45 896.80 13
17:04:40 897.00 2
17:03:34 897.00 1
17:03:23 897.00 13
17:03:23 897.00 11
17:02:57 896.80 16
17:02:49 896.80 13
17:02:22 896.80 15
17:01:57 896.80 2
17:01:52 897.00 13
17:01:52 897.00 12
17:01:52 897.00 10
17:01:43 896.80 13
17:01:43 896.80 2
17:01:41 896.80 13
17:00:28 896.60 9
16:59:55 896.40 16
16:59:46 896.40 16
16:59:43 896.40 27
16:59:43 896.40 18
16:59:43 896.40 17
16:59:36 896.60 11
16:59:02 896.40 21
16:59:02 896.40 27
16:58:23 896.80 17
16:58:23 896.80 5
16:57:42 896.80 11
16:57:34 896.60 16
16:57:28 896.60 7
16:57:28 896.60 20
16:56:58 896.80 12
16:56:25 896.40 12
16:56:25 896.40 10
16:56:25 896.60 18
16:54:43 896.80 15
16:54:17 897.00 26
16:54:04 896.80 2
16:52:40 897.00 9
16:52:40 897.00 1
16:52:08 897.00 21
16:52:08 897.00 15
16:52:08 897.00 4
16:52:08 897.00 3
16:52:08 897.00 4
16:52:01 896.80 22
16:52:01 896.80 25
16:52:01 896.80 14
16:52:01 896.80 27
16:52:01 896.80 28
16:52:01 896.80 13
16:52:01 896.80 27
16:52:01 896.80 34
16:52:01 896.80 2
16:52:01 896.80 37
16:52:01 896.80 11
16:52:01 896.80 1
16:52:01 896.80 12
16:52:01 896.80 27
16:52:01 896.80 32
16:52:01 896.80 12
16:52:01 896.80 27
16:52:01 896.80 20
16:52:01 896.80 19
16:52:01 896.80 13
16:52:01 896.80 14
16:52:01 896.80 27
16:52:01 896.80 14
16:52:01 896.80 11
16:52:01 896.80 25
16:52:01 896.80 37
16:52:01 896.80 20
16:52:01 896.80 38
16:50:25 896.40 16
16:50:25 896.40 2
16:49:42 896.60 1
16:49:42 896.60 1
16:49:38 896.80 16
16:49:38 896.80 7
16:49:38 896.80 11
16:49:38 896.80 23
16:49:38 896.80 1
16:49:38 896.80 39
16:46:09 896.60 11
16:45:47 896.80 7
16:45:47 896.80 9
16:45:40 896.80 2
16:45:40 896.80 15
16:45:39 896.80 140
16:45:39 896.80 140
16:44:16 896.60 6
16:44:16 896.60 14
16:44:14 896.80 16
16:43:22 896.60 6
16:43:22 896.60 11
16:43:22 896.60 9
16:43:09 896.80 7
16:43:09 896.80 8
16:43:09 896.80 8
16:42:55 896.80 31
16:42:08 896.60 4
16:42:08 896.60 9
16:41:00 896.40 12
16:40:41 896.40 1
16:40:10 896.40 1
16:38:15 896.00 18
16:38:15 896.00 10
16:38:15 896.00 9
16:37:55 896.40 1
16:37:24 896.00 4
16:37:20 895.80 13
16:37:20 895.80 13
16:36:20 895.60 6
16:36:20 895.60 8
16:36:20 895.60 27
16:36:19 895.80 10
16:36:19 895.80 12
16:36:19 895.80 6
16:36:19 895.80 13
16:36:06 896.00 3
16:36:06 896.00 9
16:36:05 896.00 16
16:35:04 896.00 4
16:35:04 896.00 2
16:34:21 895.80 8
16:34:14 895.80 6
16:34:05 895.80 5
16:34:05 895.80 27
16:33:48 896.00 15
16:33:48 896.00 21
16:33:48 896.00 14
16:33:48 896.00 1
16:33:48 896.00 7
16:33:48 896.00 13
16:33:48 896.00 2
16:33:48 896.00 23
16:33:13 896.00 8
16:33:13 896.00 2
16:33:13 896.00 13
16:33:13 896.00 2
16:33:13 896.00 22
16:33:13 896.00 27
16:32:56 896.20 5
16:32:56 896.20 2
16:32:55 896.40 18
16:32:55 896.40 11
16:32:32 896.20 14
16:32:32 896.20 14
16:32:32 896.20 4
16:32:32 896.00 32
16:32:32 896.00 103
16:31:47 895.80 13
16:31:47 895.80 4