Bezahlte Preise

Swiss Life Hldg N

18.12.2025 Preis Volumen
17:19:57 908.80 19
17:19:57 908.80 21
17:19:57 908.80 14
17:19:55 908.80 15
17:19:51 908.80 14
17:19:51 908.80 17
17:19:51 908.80 19
17:19:51 908.80 14
17:19:51 908.80 14
17:19:51 908.80 14
17:19:48 908.80 14
17:19:48 908.80 14
17:19:48 908.80 14
17:19:00 908.80 2
17:19:00 908.80 35
17:18:55 908.60 23
17:18:53 908.60 2
17:18:53 908.60 12
17:18:53 908.60 63
17:18:53 908.60 10
17:18:53 908.60 31
17:18:44 908.80 2
17:18:44 908.80 7
17:18:26 908.80 3
17:18:26 908.80 14
17:18:26 908.80 35
17:18:24 908.80 15
17:18:24 908.80 20
17:18:24 908.60 4
17:18:24 908.60 11
17:18:02 908.80 14
17:18:02 908.80 10
17:18:02 908.60 3
17:18:01 908.80 14
17:18:01 908.80 2
17:17:56 909.00 2
17:17:56 909.00 14
17:17:56 909.00 9
17:17:56 909.00 35
17:17:56 909.00 11
17:17:56 909.00 5
17:17:56 909.00 2
17:17:56 909.00 11
17:17:56 909.00 11
17:17:37 908.60 20
17:17:37 908.60 4
17:17:37 908.60 9
17:17:37 908.60 35
17:15:56 908.40 5
17:15:56 908.40 6
17:15:56 908.40 35
17:15:11 908.80 23
17:15:11 908.80 9
17:15:11 908.80 19
17:15:11 908.80 19
17:15:11 908.80 6
17:15:11 908.80 14
17:15:11 908.80 12
17:15:11 908.80 35
17:15:11 908.80 1
17:15:05 908.60 2
17:15:05 908.60 18
17:14:54 908.60 8
17:14:25 908.40 10
17:13:24 908.20 5
17:12:59 908.20 13
17:12:59 908.20 34
17:12:59 908.20 35
17:12:59 908.20 15
17:12:33 908.20 12
17:12:26 908.20 11
17:12:24 908.20 3
17:11:52 908.00 14
17:11:52 908.00 14
17:11:52 908.00 4
17:11:52 908.00 5
17:11:38 908.00 20
17:11:38 908.00 10
17:11:38 908.00 30
17:11:38 908.00 28
17:11:38 908.00 10
17:11:38 908.00 35
17:11:38 908.00 35
17:11:38 908.00 5
17:11:38 908.00 35
17:11:38 908.00 17
17:11:38 908.00 1
17:11:00 908.00 35
17:11:00 908.00 16
17:11:00 908.00 2
17:10:41 907.80 2
17:10:31 908.00 11
17:10:31 908.00 11
17:10:31 908.00 14
17:10:05 908.00 14
17:10:05 908.00 24
17:10:05 908.00 25
17:10:05 908.00 7
17:10:05 908.00 15
17:09:37 908.20 10
17:09:00 908.20 6
17:09:00 908.20 1
17:09:00 908.20 30
17:09:00 908.20 5
17:09:00 908.20 6
17:08:27 908.20 13
17:08:19 908.20 10
17:08:00 908.20 10
17:08:00 908.20 11
17:07:52 908.00 3
17:07:52 908.00 6
17:07:50 908.00 39
17:07:49 908.00 35
17:07:49 908.00 19
17:07:49 908.00 6
17:07:49 908.00 4
17:07:49 908.00 8
17:07:40 908.00 10
17:07:30 908.00 12
17:07:23 908.00 8
17:07:23 908.00 8
17:07:23 908.00 38
17:07:23 908.00 12
17:07:23 908.00 8
17:07:23 908.00 28
17:07:22 908.00 30
17:07:22 908.00 29
17:07:20 908.00 12
17:07:04 908.00 20
17:07:04 908.00 12
17:07:04 908.00 20
17:07:04 908.00 8
17:07:03 908.00 39
17:07:03 908.00 37
17:07:03 908.00 7
17:07:03 908.00 10
17:06:28 908.00 12
17:06:23 908.00 14
17:05:57 908.00 36
17:05:57 908.00 5
17:05:57 908.00 1
17:05:57 908.00 4
17:05:48 908.00 7
17:05:48 908.00 13
17:05:48 908.00 26
17:05:48 908.00 3
17:05:16 907.80 13
17:04:23 907.80 29
17:04:23 907.80 3
17:04:23 907.80 25
17:04:23 907.80 35
17:04:12 908.00 3
17:04:12 908.00 2
17:04:12 908.00 17
17:03:52 907.80 2
17:03:41 908.00 23
17:03:23 907.40 7
17:01:03 907.60 22
17:01:03 907.60 35
17:00:56 907.60 14
17:00:19 907.80 6
17:00:19 907.80 16
16:59:13 907.40 2
16:59:13 907.40 10
16:59:13 907.40 4
16:59:13 907.40 16
16:59:13 907.40 14
16:59:12 907.40 10
16:59:12 907.40 13
16:59:12 907.40 9
16:59:12 907.40 13
16:59:12 907.40 14
16:59:12 907.40 18
16:59:12 907.40 35
16:59:12 907.40 1
16:59:12 907.40 10
16:56:43 907.40 6
16:56:43 907.40 35
16:56:43 907.20 35
16:56:43 907.00 18
16:56:43 907.00 18
16:56:43 907.20 14
16:56:43 907.00 10
16:56:43 907.00 2
16:56:43 907.00 35
16:56:43 907.00 14
16:56:43 907.00 25
16:56:43 907.00 3
16:56:43 907.20 2
16:56:43 907.20 14
16:56:43 907.20 35
16:56:43 907.20 2
16:56:43 907.20 23
16:56:28 907.20 28
16:56:28 907.20 28
16:56:28 907.20 20
16:56:18 907.00 11
16:54:58 906.80 59
16:54:58 906.80 2
16:54:58 906.80 2
16:54:58 906.80 28
16:54:58 906.80 25
16:54:58 906.60 5
16:54:58 906.60 12
16:54:58 906.60 23
16:54:58 906.80 2
16:54:58 906.80 20
16:54:58 906.80 14
16:54:58 906.80 27
16:54:58 906.80 28
16:54:58 906.80 14
16:54:58 906.80 31
16:54:58 906.80 20
16:54:58 906.80 4
16:52:18 907.00 9
16:52:18 907.00 10
16:52:18 907.00 30
16:52:18 907.00 15
16:52:18 907.00 3
16:52:15 907.00 12
16:52:15 907.00 3
16:52:03 907.00 20
16:51:50 906.60 7
16:51:50 906.60 22
16:51:50 906.60 11
16:51:50 906.60 12
16:51:37 906.60 3
16:51:31 906.60 2
16:50:07 906.20 17
16:49:51 906.40 1
16:49:27 906.40 10
16:48:48 906.40 10
16:48:19 906.20 7
16:48:19 906.20 15
16:48:19 906.20 20
16:48:08 906.00 21
16:48:08 906.00 23
16:48:08 906.00 28
16:47:51 906.20 22
16:47:51 906.20 39
16:47:51 906.20 4
16:47:51 906.20 11
16:47:14 906.20 5
16:44:46 906.20 21
16:44:43 906.00 10
16:44:36 905.80 28
16:44:28 906.40 14
16:44:28 906.20 21
16:44:28 906.20 6
16:44:28 906.20 18
16:44:28 906.20 2
16:44:28 906.20 14
16:44:28 906.20 13
16:44:28 906.20 12
16:44:28 906.20 16
16:44:28 906.20 20
16:44:28 906.00 28
16:44:28 906.00 14
16:44:28 906.00 22
16:44:25 905.00 5
16:44:25 905.00 28
16:44:25 905.20 9
16:44:25 905.20 20
16:44:25 905.20 8
16:44:25 905.20 13
16:44:25 905.20 23
16:44:25 905.20 14
16:44:25 905.20 28
16:44:25 905.40 41
16:44:25 905.40 14
16:44:25 905.40 9
16:44:25 905.40 22
16:44:25 905.40 13
16:44:25 905.40 13
16:44:25 905.40 28
16:44:25 905.40 17
16:44:25 905.60 10
16:44:25 905.60 38
16:44:25 905.60 14
16:44:25 905.60 9
16:44:25 905.60 22
16:44:25 905.60 13
16:44:25 905.60 28
16:44:25 905.60 21
16:44:25 905.60 13
16:44:25 905.80 30
16:44:25 905.80 14
16:44:25 905.80 18
16:44:25 905.80 21
16:44:25 905.80 9
16:44:25 905.80 20
16:44:25 905.80 13
16:44:25 905.80 28
16:44:25 905.80 14
16:44:25 905.80 18
16:44:25 906.00 20
16:44:25 906.00 14
16:44:25 906.00 14
16:44:25 906.00 3
16:44:25 906.00 14
16:44:25 906.00 28
16:44:25 906.00 18
16:44:25 906.00 19
16:44:04 906.40 6
16:43:07 906.20 23
16:41:27 906.40 10
16:41:27 906.40 18
16:41:27 906.40 22
16:41:27 906.40 13
16:41:12 906.60 7
16:41:12 906.60 3
16:41:12 906.60 15
16:40:47 907.00 10
16:40:19 906.60 15
16:40:19 906.60 4
16:40:19 906.60 2
16:40:19 906.60 30
16:39:02 906.40 4
16:38:56 906.40 5
16:38:41 906.40 3
16:38:22 906.00 3
16:38:22 906.00 16
16:38:22 906.00 28
16:38:22 906.00 13
16:37:18 906.40 10
16:37:18 906.40 16
16:36:58 906.40 3
16:36:44 906.20 6
16:36:44 906.20 16
16:36:21 906.00 15
16:36:21 905.80 1
16:36:15 905.80 10
16:35:58 905.40 5
16:35:58 905.40 5
16:35:58 905.40 9
16:35:58 905.40 2
16:35:58 905.40 12
16:35:57 905.20 28
16:35:57 905.20 10
16:35:56 905.60 2
16:35:17 905.80 21
16:35:17 905.80 10
16:35:17 905.80 3
16:35:17 905.80 15
16:34:57 906.00 9
16:34:57 906.00 2
16:34:37 906.20 15
16:34:02 906.00 1
16:32:00 905.60 11
16:32:00 905.60 19
16:32:00 905.60 18