Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:59 920.20 2
17:19:59 920.20 15
17:19:55 920.20 2
17:19:55 920.20 13
17:19:55 920.20 8
17:19:13 919.80 24
17:19:13 919.80 13
17:19:13 919.80 14
17:19:13 919.80 18
17:19:13 919.80 14
17:19:13 919.80 13
17:19:13 919.80 24
17:19:13 919.80 5
17:19:12 920.00 10
17:19:12 920.00 2
17:19:12 920.00 3
17:19:12 920.00 15
17:18:39 920.00 20
17:18:06 920.00 9
17:17:47 920.00 10
17:17:42 920.20 28
17:17:42 920.20 28
17:17:42 920.20 19
17:17:42 920.20 8
17:17:42 920.20 2
17:17:42 920.20 7
17:17:42 920.20 25
17:17:24 920.20 3
17:17:24 920.20 20
17:17:16 920.00 15
17:17:16 920.00 10
17:17:16 920.00 3
17:17:16 920.00 25
17:17:14 919.80 4
17:14:39 919.20 12
17:13:00 919.00 5
17:12:03 919.40 7
17:10:40 919.60 2
17:10:40 919.60 3
17:09:07 919.80 15
17:09:07 919.80 11
17:08:58 920.00 5
17:08:58 920.00 6
17:08:58 919.80 2
17:08:07 919.60 2
17:06:31 919.40 4
17:06:31 919.40 5
17:05:26 919.60 6
17:05:05 919.20 10
17:04:34 919.20 14
17:04:34 919.20 15
17:04:34 919.20 24
17:04:34 919.20 6
17:04:34 919.20 9
17:03:50 919.40 24
17:03:50 919.40 16
17:03:40 919.00 4
17:03:30 919.00 9
17:03:30 919.00 14
17:02:50 919.00 13
17:02:50 919.00 24
17:02:50 919.00 7
17:02:50 919.20 3
17:02:50 919.20 14
17:02:50 919.40 9
17:02:50 919.40 16
17:01:26 919.60 8
17:01:25 919.40 15
17:00:57 919.20 9
17:00:24 919.40 2
17:00:24 919.40 1
17:00:04 919.20 15
17:00:04 919.20 16
17:00:04 919.20 14
17:00:04 919.20 2
17:00:04 919.20 6
16:58:55 919.20 2
16:58:55 919.20 15
16:58:55 919.40 10
16:58:55 919.40 11
16:58:55 919.40 7
16:57:36 919.40 15
16:57:36 919.40 14
16:57:36 919.60 15
16:57:36 919.80 2
16:57:24 919.80 29
16:57:24 919.80 10
16:57:24 919.80 29
16:55:01 919.80 10
16:55:00 919.80 10
16:55:00 919.80 11
16:55:00 919.80 13
16:55:00 919.80 11
16:55:00 919.80 24
16:54:55 919.60 11
16:54:55 919.60 19
16:54:55 919.60 14
16:54:55 919.60 15
16:54:55 919.60 13
16:54:55 919.60 16
16:54:55 919.60 10
16:54:55 919.60 24
16:54:55 919.60 16
16:54:55 919.80 2
16:53:35 919.60 13
16:53:25 919.60 10
16:52:51 919.80 6
16:52:51 919.80 10
16:52:51 919.80 24
16:52:43 919.60 8
16:52:36 919.60 3
16:52:36 919.60 11
16:52:36 919.60 1
16:50:39 919.60 2
16:50:39 919.60 10
16:50:39 919.60 16
16:50:21 919.80 3
16:49:53 919.60 9
16:49:53 919.60 1
16:47:11 919.20 6
16:47:11 919.20 15
16:47:11 919.20 9
16:47:11 919.20 11
16:47:11 919.20 24
16:47:11 919.20 13
16:47:11 919.20 29
16:46:58 919.00 8
16:46:58 919.00 7
16:46:58 919.00 24
16:46:58 919.00 11
16:46:36 919.60 8
16:46:36 919.60 16
16:46:36 919.60 13
16:46:36 919.40 24
16:46:36 919.40 22
16:46:36 919.40 27
16:46:36 919.40 15
16:46:36 919.40 22
16:46:36 919.40 15
16:46:36 919.40 12
16:46:36 919.40 24
16:46:36 919.40 14
16:46:36 919.40 14
16:46:36 919.40 24
16:46:36 919.20 7
16:46:36 919.20 32
16:46:36 919.20 11
16:46:24 919.20 2
16:45:23 919.00 6
16:45:23 918.60 26
16:45:23 918.60 24
16:45:23 918.60 7
16:45:23 918.60 13
16:44:43 918.60 3
16:44:43 918.60 6
16:44:43 918.60 15
16:44:43 918.60 14
16:44:43 918.60 21
16:44:43 918.60 25
16:44:43 918.60 16
16:44:43 918.60 14
16:44:43 918.60 24
16:44:00 918.40 21
16:43:28 918.40 6
16:42:58 918.40 1
16:42:32 918.40 15
16:42:32 918.40 38
16:42:10 918.40 24
16:41:50 918.00 15
16:41:50 918.00 13
16:41:50 918.00 49
16:41:50 918.00 20
16:41:50 918.00 8
16:41:50 918.00 16
16:41:50 918.00 6
16:41:18 917.60 4
16:40:49 917.60 9
16:40:25 918.00 16
16:39:55 917.80 9
16:39:55 917.80 6
16:39:55 917.60 6
16:39:55 917.60 28
16:39:54 917.40 19
16:39:54 917.40 28
16:39:54 917.40 10
16:39:54 917.40 8
16:39:54 917.40 16
16:39:54 917.40 15
16:39:54 917.40 24
16:39:44 917.40 2
16:39:16 917.40 10
16:39:16 917.40 16
16:39:16 917.40 13
16:39:16 917.40 24
16:39:16 917.60 14
16:39:16 917.60 28
16:39:16 917.60 16
16:39:16 917.60 13
16:39:16 917.60 11
16:39:16 917.40 13
16:39:16 917.40 22
16:39:16 917.40 13
16:39:16 917.40 13
16:39:16 917.40 16
16:39:16 917.40 24
16:39:16 917.40 11
16:39:16 917.60 16
16:39:16 917.60 11
16:39:16 917.40 15
16:39:16 917.40 18
16:39:16 917.40 19
16:39:16 917.40 16
16:39:16 917.40 10
16:39:16 917.40 24
16:39:16 917.40 5
16:39:16 917.40 7
16:39:16 917.60 24
16:39:16 917.60 13
16:39:16 917.60 11
16:39:16 917.60 13
16:39:16 917.60 13
16:39:16 917.60 3
16:39:16 917.60 42
16:39:16 917.60 16
16:38:31 917.80 10
16:38:31 917.80 25
16:38:31 917.80 1
16:37:50 917.80 4
16:37:50 917.80 15
16:37:50 917.80 15
16:37:50 917.80 24
16:37:50 917.80 5
16:37:50 917.80 21
16:37:50 917.80 13
16:37:50 918.00 15
16:37:50 918.00 7
16:37:50 918.00 16
16:37:50 918.00 14
16:37:50 918.00 16
16:37:50 918.00 15
16:37:05 918.40 34
16:37:05 918.40 9
16:36:15 919.00 9
16:33:02 919.00 28
16:33:02 919.00 2
16:32:41 918.60 8
16:32:41 918.80 2
16:32:18 919.00 31
16:32:18 919.00 4
16:32:16 918.80 25
16:32:16 918.80 17
16:32:16 918.80 16
16:32:16 918.80 16
16:32:16 918.80 8
16:32:12 918.80 5
16:32:04 918.80 2
16:31:24 919.00 4
16:31:24 919.00 2
16:30:38 919.40 20