Swiss Life Hldg N
| 17:31:23 |
835.20 |
35 |
| 17:31:23 |
835.20 |
169 |
| 17:31:23 |
835.20 |
13 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
11 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
73 |
| 17:31:23 |
835.20 |
63 |
| 17:31:23 |
835.20 |
14 |
| 17:31:23 |
835.20 |
190 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
20 |
| 17:31:23 |
835.20 |
168 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
21 |
| 17:31:23 |
835.20 |
24 |
| 17:31:23 |
835.20 |
162 |
| 17:31:23 |
835.20 |
48 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
16 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
25 |
| 17:31:23 |
835.20 |
19 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
8 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
67 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
31 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
151 |
| 17:31:23 |
835.20 |
9 |
| 17:31:23 |
835.20 |
48 |
| 17:31:23 |
835.20 |
19 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
14 |
| 17:31:23 |
835.20 |
21 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
30 |
| 17:31:23 |
835.20 |
33 |
| 17:31:23 |
835.20 |
39 |
| 17:31:23 |
835.20 |
99 |
| 17:31:23 |
835.20 |
60 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
35 |
| 17:31:23 |
835.20 |
166 |
| 17:31:23 |
835.20 |
43 |
| 17:31:23 |
835.20 |
39 |
| 17:31:23 |
835.20 |
16 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
20 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
9 |
| 17:31:23 |
835.20 |
128 |
| 17:31:23 |
835.20 |
24 |
| 17:31:23 |
835.20 |
16 |
| 17:31:23 |
835.20 |
11 |
| 17:31:23 |
835.20 |
190 |
| 17:31:23 |
835.20 |
49 |
| 17:31:23 |
835.20 |
20 |
| 17:31:23 |
835.20 |
160 |
| 17:31:23 |
835.20 |
64 |
| 17:31:23 |
835.20 |
35 |
| 17:31:23 |
835.20 |
162 |
| 17:31:23 |
835.20 |
81 |
| 17:31:23 |
835.20 |
66 |
| 17:31:23 |
835.20 |
166 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
41 |
| 17:31:23 |
835.20 |
25 |
| 17:31:23 |
835.20 |
49 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
94 |
| 17:31:23 |
835.20 |
23 |
| 17:31:23 |
835.20 |
49 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
71 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
288 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
329 |
| 17:31:23 |
835.20 |
20 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
18 |
| 17:31:23 |
835.20 |
169 |
| 17:31:23 |
835.20 |
166 |
| 17:31:23 |
835.20 |
19 |
| 17:31:23 |
835.20 |
68 |
| 17:31:23 |
835.20 |
36 |
| 17:31:23 |
835.20 |
163 |
| 17:31:23 |
835.20 |
496 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
98 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
79 |
| 17:31:23 |
835.20 |
71 |
| 17:31:23 |
835.20 |
69 |
| 17:31:23 |
835.20 |
36 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
13 |
| 17:31:23 |
835.20 |
40 |
| 17:31:23 |
835.20 |
90 |
| 17:31:23 |
835.20 |
286 |
| 17:31:23 |
835.20 |
82 |
| 17:31:23 |
835.20 |
140 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
608 |
| 17:31:23 |
835.20 |
88 |
| 17:31:23 |
835.20 |
20 |
| 17:31:23 |
835.20 |
79 |
| 17:31:23 |
835.20 |
250 |
| 17:31:23 |
835.20 |
29 |
| 17:31:23 |
835.20 |
37 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
57 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
97 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
89 |
| 17:31:23 |
835.20 |
281 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
167 |
| 17:31:23 |
835.20 |
37 |
| 17:31:23 |
835.20 |
98 |
| 17:31:23 |
835.20 |
154 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
68 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
148 |
| 17:31:23 |
835.20 |
27 |
| 17:31:23 |
835.20 |
239 |
| 17:31:23 |
835.20 |
247 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
24 |
| 17:31:23 |
835.20 |
44 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
438 |
| 17:31:23 |
835.20 |
226 |
| 17:31:23 |
835.20 |
170 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
14 |
| 17:31:23 |
835.20 |
14 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
55 |
| 17:31:23 |
835.20 |
41 |
| 17:31:23 |
835.20 |
80 |
| 17:31:23 |
835.20 |
259 |
| 17:31:23 |
835.20 |
216 |
| 17:31:23 |
835.20 |
513 |
| 17:31:23 |
835.20 |
306 |
| 17:31:23 |
835.20 |
17 |
| 17:31:23 |
835.20 |
32 |
| 17:31:23 |
835.20 |
268 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
35 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
242 |
| 17:31:23 |
835.20 |
188 |
| 17:31:23 |
835.20 |
178 |
| 17:31:23 |
835.20 |
72 |
| 17:31:23 |
835.20 |
108 |
| 17:31:23 |
835.20 |
118 |
| 17:31:23 |
835.20 |
872 |
| 17:31:23 |
835.20 |
67 |
| 17:31:23 |
835.20 |
649 |
| 17:31:23 |
835.20 |
17 |
| 17:31:23 |
835.20 |
306 |
| 17:31:23 |
835.20 |
153 |
| 17:31:23 |
835.20 |
46 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
533 |
| 17:31:23 |
835.20 |
34 |
| 17:31:23 |
835.20 |
148 |
| 17:31:23 |
835.20 |
30 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
48 |
| 17:31:23 |
835.20 |
80 |
| 17:31:23 |
835.20 |
262 |
| 17:31:23 |
835.20 |
40 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
45 |
| 17:31:23 |
835.20 |
71 |
| 17:31:23 |
835.20 |
103 |
| 17:31:23 |
835.20 |
101 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
1'307 |
| 17:31:23 |
835.20 |
44 |
| 17:31:23 |
835.20 |
254 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
819 |
| 17:31:23 |
835.20 |
236 |
| 17:31:23 |
835.20 |
1'800 |
| 17:31:23 |
835.20 |
105 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
261 |
| 17:31:23 |
835.20 |
118 |
| 17:31:23 |
835.20 |
472 |
| 17:31:23 |
835.20 |
161 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
400 |
| 17:31:23 |
835.20 |
212 |
| 17:31:23 |
835.20 |
356 |
| 17:31:23 |
835.20 |
283 |
| 17:31:23 |
835.20 |
117 |
| 17:31:23 |
835.20 |
174 |
| 17:31:23 |
835.20 |
11 |
| 17:31:23 |
835.20 |
250 |
| 17:31:23 |
835.20 |
66 |
| 17:31:23 |
835.20 |
450 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
85 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
346 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
24 |
| 17:31:23 |
835.20 |
285 |
| 17:31:23 |
835.20 |
74 |
| 17:31:23 |
835.20 |
530 |
| 17:31:23 |
835.20 |
40 |
| 17:31:23 |
835.20 |
36 |
| 17:31:23 |
835.20 |
60 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
152 |
| 17:31:23 |
835.20 |
830 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
781 |
| 17:31:23 |
835.20 |
501 |
| 17:31:23 |
835.20 |
13 |
| 17:31:23 |
835.20 |
8 |
| 17:31:23 |
835.20 |
35 |
| 17:31:23 |
835.20 |
91 |
| 17:31:23 |
835.20 |
13 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
81 |
| 17:31:23 |
835.20 |
31 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
4 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
918 |
| 17:31:23 |
835.20 |
100 |
| 17:31:23 |
835.20 |
21 |
| 17:31:23 |
835.20 |
30 |
| 17:31:23 |
835.20 |
15 |
| 17:31:23 |
835.20 |
34 |
| 17:31:23 |
835.20 |
6 |
| 17:31:23 |
835.20 |
8 |
| 17:31:23 |
835.20 |
1'870 |
| 17:31:23 |
835.20 |
515 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
21 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
16 |
| 17:31:23 |
835.20 |
14 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
25 |
| 17:31:23 |
835.20 |
43 |
| 17:31:23 |
835.20 |
247 |
| 17:31:23 |
835.20 |
32 |
| 17:31:23 |
835.20 |
12 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
559 |
| 17:31:23 |
835.20 |
93 |
| 17:31:23 |
835.20 |
99 |
| 17:31:23 |
835.20 |
9 |
| 17:31:23 |
835.20 |
19 |
| 17:31:23 |
835.20 |
24 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
76 |
| 17:31:23 |
835.20 |
10 |
| 17:31:23 |
835.20 |
91 |
| 17:31:23 |
835.20 |
242 |
| 17:31:23 |
835.20 |
95 |
| 17:31:23 |
835.20 |
33 |
| 17:31:23 |
835.20 |
2 |
| 17:31:23 |
835.20 |
28 |
| 17:31:23 |
835.20 |
128 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
50 |
| 17:31:23 |
835.20 |
29 |
| 17:31:23 |
835.20 |
43 |
| 17:31:23 |
835.20 |
96 |
| 17:31:23 |
835.20 |
99 |
| 17:31:23 |
835.20 |
195 |
| 17:31:23 |
835.20 |
143 |
| 17:31:23 |
835.20 |
38 |
| 17:31:23 |
835.20 |
229 |
| 17:31:23 |
835.20 |
7 |
| 17:31:23 |
835.20 |
5 |
| 17:31:23 |
835.20 |
250 |
| 17:31:23 |
835.20 |
344 |
| 17:31:23 |
835.20 |
26 |
| 17:31:23 |
835.20 |
40 |
| 17:31:23 |
835.20 |
8 |
| 17:31:23 |
835.20 |
1 |
| 17:31:23 |
835.20 |
3 |
| 17:31:23 |
835.20 |
95 |
| 17:19:55 |
834.80 |
8 |
| 17:19:55 |
834.80 |
3 |
| 17:19:55 |
834.80 |
1 |
| 17:19:47 |
834.60 |
10 |
| 17:19:19 |
834.60 |
5 |
| 17:18:48 |
834.60 |
20 |
| 17:18:34 |
834.80 |
14 |
| 17:18:16 |
834.40 |
24 |
| 17:18:16 |
834.40 |
9 |
| 17:18:08 |
834.20 |
16 |
| 17:18:08 |
834.20 |
3 |
| 17:18:06 |
834.20 |
3 |
| 17:17:41 |
834.40 |
3 |
| 17:17:17 |
834.40 |
4 |
| 17:17:00 |
834.60 |
5 |
| 17:16:56 |
834.80 |
28 |
| 17:16:56 |
834.80 |
22 |
| 17:16:56 |
834.80 |
100 |
| 17:16:34 |
835.00 |
13 |
| 17:16:34 |
835.00 |
12 |
| 17:16:34 |
835.00 |
22 |
| 17:16:34 |
835.00 |
8 |
| 17:16:33 |
834.80 |
7 |
| 17:16:33 |
834.80 |
31 |
| 17:16:33 |
834.80 |
86 |
| 17:16:33 |
834.80 |
14 |
| 17:16:33 |
834.80 |
15 |
| 17:16:33 |
834.80 |
3 |
| 17:15:54 |
835.00 |
8 |
| 17:15:54 |
835.00 |
22 |
| 17:15:54 |
835.00 |
2 |
| 17:15:54 |
835.00 |
18 |
| 17:15:10 |
835.00 |
34 |
| 17:15:00 |
834.80 |
3 |
| 17:14:33 |
834.80 |
3 |
| 17:14:20 |
835.00 |
2 |
| 17:13:27 |
835.00 |
13 |
| 17:13:27 |
835.00 |
17 |
| 17:13:27 |
835.00 |
34 |
| 17:13:18 |
834.80 |
42 |
| 17:13:18 |
834.80 |
11 |
| 17:13:15 |
834.60 |
3 |
| 17:13:00 |
834.40 |
3 |
| 17:11:17 |
834.60 |
59 |
| 17:11:17 |
834.60 |
6 |
| 17:11:17 |
834.60 |
14 |
| 17:11:17 |
834.60 |
22 |
| 17:11:17 |
834.60 |
21 |
| 17:11:02 |
834.60 |
5 |
| 17:11:02 |
834.60 |
23 |
| 17:11:02 |
834.60 |
22 |
| 17:10:51 |
834.80 |
2 |
| 17:10:51 |
834.80 |
6 |
| 17:10:51 |
834.80 |
29 |
| 17:10:31 |
835.00 |
7 |
| 17:10:31 |
835.00 |
13 |
| 17:10:31 |
835.00 |
12 |
| 17:10:31 |
835.00 |
22 |
| 17:10:31 |
835.00 |
4 |
| 17:10:31 |
835.00 |
29 |
| 17:10:31 |
835.00 |
14 |
| 17:10:31 |
835.00 |
6 |
| 17:10:31 |
835.00 |
22 |
| 17:10:31 |
835.00 |
2 |
| 17:10:20 |
835.00 |
10 |
| 17:10:20 |
835.00 |
44 |
| 17:10:12 |
835.00 |
2 |
| 17:09:51 |
834.80 |
15 |
| 17:09:46 |
834.80 |
13 |
| 17:09:46 |
834.80 |
11 |
| 17:09:46 |
834.80 |
14 |
| 17:09:46 |
834.80 |
22 |
| 17:09:46 |
834.80 |
8 |
| 17:09:46 |
834.80 |
8 |
| 17:09:39 |
834.60 |
12 |
| 17:09:30 |
834.80 |
1 |
| 17:09:12 |
834.80 |
19 |
| 17:08:24 |
834.80 |
1 |
| 17:06:26 |
834.20 |
13 |
| 17:05:16 |
834.60 |
17 |
| 17:05:02 |
834.60 |
25 |
| 17:04:57 |
834.60 |
2 |
| 17:04:57 |
834.60 |
13 |
| 17:04:57 |
834.60 |
15 |
| 17:04:57 |
834.60 |
12 |
| 17:04:57 |
834.60 |
22 |
| 17:04:39 |
834.60 |
4 |
| 17:04:39 |
834.60 |
18 |
| 17:04:06 |
834.40 |
3 |
| 17:03:34 |
834.60 |
26 |
| 17:03:34 |
834.60 |
12 |
| 17:03:32 |
834.80 |
1 |
| 17:03:32 |
834.80 |
2 |
| 17:03:32 |
834.80 |
22 |
| 17:03:11 |
834.80 |
12 |
| 17:03:06 |
835.00 |
17 |
| 17:03:06 |
835.00 |
14 |
| 17:03:06 |
835.00 |
22 |
| 17:03:06 |
835.00 |
43 |
| 17:03:06 |
835.00 |
31 |
| 17:02:41 |
835.00 |
16 |
| 17:02:38 |
835.00 |
22 |
| 17:02:38 |
835.00 |
42 |
| 17:02:23 |
834.80 |
2 |
| 17:02:23 |
834.80 |
14 |
| 17:02:23 |
834.80 |
16 |
| 17:02:11 |
834.60 |
14 |
| 17:02:07 |
834.40 |
3 |
| 17:02:07 |
834.20 |
2 |
| 17:01:46 |
834.00 |
13 |
| 17:01:46 |
834.00 |
10 |
| 17:01:46 |
834.00 |
12 |
| 17:01:46 |
834.00 |
18 |
| 17:01:46 |
834.00 |
14 |
| 17:01:46 |
834.00 |
19 |
| 17:01:46 |
834.00 |
22 |
| 17:01:46 |
834.00 |
27 |
| 17:01:46 |
834.20 |
21 |
| 17:01:45 |
834.20 |
12 |
| 17:01:45 |
834.20 |
3 |
| 17:01:45 |
834.20 |
2 |
| 17:00:57 |
834.20 |
2 |
| 17:00:57 |
834.20 |
6 |
| 17:00:26 |
834.40 |
13 |
| 17:00:16 |
834.00 |
24 |
| 17:00:16 |
834.00 |
5 |
| 17:00:16 |
834.00 |
2 |
| 17:00:11 |
834.00 |
13 |
| 17:00:02 |
834.00 |
13 |
| 16:59:58 |
834.00 |
22 |
| 16:59:36 |
834.20 |
4 |
| 16:58:56 |
834.60 |
3 |
| 16:58:56 |
834.40 |
15 |
| 16:58:56 |
834.40 |
2 |
| 16:58:37 |
834.40 |
8 |
| 16:58:00 |
834.40 |
24 |
| 16:58:00 |
834.40 |
34 |
| 16:58:00 |
834.40 |
1 |
| 16:58:00 |
834.40 |
32 |
| 16:58:00 |
834.40 |
32 |
| 16:57:57 |
834.20 |
2 |
| 16:57:57 |
834.20 |
26 |
| 16:57:57 |
834.20 |
2 |
| 16:54:40 |
834.40 |
8 |
| 16:54:12 |
834.40 |
6 |
| 16:54:12 |
834.40 |
9 |
| 16:53:32 |
834.40 |
21 |
| 16:53:32 |
834.40 |
34 |
| 16:53:24 |
834.20 |
2 |
| 16:53:24 |
834.20 |
2 |
| 16:53:24 |
834.20 |
25 |
| 16:53:06 |
833.80 |
11 |
| 16:53:06 |
833.80 |
14 |
| 16:53:06 |
833.80 |
22 |
| 16:53:06 |
833.80 |
17 |
| 16:53:06 |
833.80 |
14 |
| 16:52:43 |
834.20 |
32 |
| 16:52:43 |
834.20 |
2 |
| 16:52:43 |
834.20 |
24 |
| 16:52:43 |
834.20 |
6 |
| 16:52:42 |
834.00 |
23 |
| 16:52:40 |
834.00 |
5 |
| 16:51:56 |
834.20 |
5 |
| 16:51:38 |
834.20 |
1 |
| 16:51:38 |
834.20 |
1 |
| 16:50:44 |
834.40 |
3 |
| 16:50:35 |
834.20 |
3 |
| 16:50:35 |
834.20 |
1 |
| 16:50:35 |
834.20 |
23 |
| 16:50:02 |
834.20 |
15 |
| 16:50:02 |
834.20 |
25 |
| 16:48:47 |
834.60 |
2 |
| 16:48:47 |
834.60 |
4 |
| 16:48:47 |
834.40 |
25 |
| 16:47:36 |
834.80 |
7 |
| 16:47:36 |
834.60 |
2 |
| 16:47:36 |
834.60 |
31 |
| 16:46:06 |
835.00 |
9 |
| 16:46:01 |
835.20 |
4 |
| 16:46:01 |
835.20 |
13 |
| 16:45:57 |
835.40 |
36 |
| 16:45:53 |
835.20 |
21 |
| 16:45:53 |
835.20 |
29 |
| 16:45:10 |
835.20 |
12 |
| 16:45:10 |
835.20 |
23 |
| 16:44:33 |
835.40 |
9 |
| 16:44:30 |
835.40 |
6 |
| 16:44:28 |
835.60 |
3 |
| 16:44:04 |
835.40 |
13 |
| 16:44:04 |
835.40 |
2 |
| 16:44:04 |
835.40 |
29 |
| 16:44:04 |
835.40 |
8 |
| 16:43:15 |
835.60 |
3 |
| 16:43:15 |
835.60 |
2 |
| 16:42:24 |
835.60 |
10 |
| 16:42:24 |
835.60 |
54 |
| 16:42:24 |
835.60 |
35 |
| 16:42:24 |
835.60 |
11 |
| 16:42:24 |
835.60 |
11 |
| 16:42:24 |
835.60 |
16 |
| 16:42:24 |
835.60 |
10 |
| 16:42:24 |
835.60 |
14 |
| 16:42:24 |
835.60 |
22 |
| 16:42:24 |
835.60 |
13 |
| 16:42:20 |
835.80 |
16 |
| 16:42:20 |
835.80 |
8 |
| 16:41:28 |
835.60 |
5 |
| 16:41:28 |
835.60 |
24 |
| 16:41:28 |
835.60 |
15 |
| 16:41:21 |
835.60 |
2 |
| 16:41:21 |
835.60 |
15 |
| 16:40:47 |
835.60 |
28 |
| 16:40:40 |
835.40 |
15 |
| 16:40:25 |
835.40 |
2 |
| 16:40:25 |
835.40 |
195 |
| 16:40:25 |
835.20 |
17 |
| 16:40:25 |
835.20 |
20 |
| 16:40:25 |
835.20 |
8 |
| 16:40:25 |
835.20 |
29 |
| 16:40:17 |
835.00 |
17 |
| 16:40:17 |
835.00 |
24 |
| 16:40:17 |
835.00 |
2 |
| 16:39:06 |
835.00 |
8 |
| 16:39:00 |
835.00 |
1 |
| 16:39:00 |
835.00 |
29 |
| 16:39:00 |
835.00 |
28 |
| 16:39:00 |
834.80 |
24 |
| 16:38:41 |
834.80 |
20 |
| 16:38:41 |
834.80 |
2 |
| 16:36:53 |
835.00 |
23 |
| 16:36:47 |
835.40 |
1 |
| 16:36:41 |
835.20 |
27 |
| 16:36:22 |
835.20 |
13 |
| 16:36:07 |
835.40 |
4 |
| 16:36:04 |
835.20 |
75 |
| 16:36:04 |
835.20 |
11 |
| 16:36:04 |
835.20 |
14 |
| 16:36:04 |
835.20 |
13 |
| 16:36:04 |
835.20 |
11 |
| 16:36:04 |
835.20 |
13 |
| 16:36:04 |
835.20 |
22 |
| 16:36:04 |
835.20 |
22 |
| 16:36:04 |
835.20 |
22 |
| 16:36:04 |
835.20 |
16 |
| 16:36:04 |
835.40 |
16 |
| 16:36:04 |
835.40 |
15 |
| 16:35:00 |
835.40 |
35 |
| 16:35:00 |
835.20 |
24 |
| 16:35:00 |
835.20 |
4 |
| 16:34:24 |
835.20 |
8 |
| 16:34:24 |
835.20 |
11 |
| 16:34:24 |
835.20 |
3 |
| 16:34:24 |
835.20 |
19 |
| 16:34:24 |
835.20 |
3 |
| 16:34:24 |
835.20 |
22 |
| 16:34:24 |
835.20 |
16 |
| 16:33:11 |
836.00 |
20 |
| 16:33:03 |
836.20 |
10 |
| 16:32:48 |
836.40 |
4 |