Swiss Life Hldg N
| 17:38:00 |
843.60 |
2 |
| 17:31:58 |
843.60 |
15 |
| 17:31:58 |
843.60 |
17 |
| 17:31:13 |
843.60 |
3 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
20 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
34 |
| 17:30:53 |
843.60 |
12 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
4 |
| 17:30:53 |
843.60 |
50 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
70 |
| 17:30:53 |
843.60 |
109 |
| 17:30:53 |
843.60 |
86 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
14 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
14 |
| 17:30:53 |
843.60 |
17 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
30 |
| 17:30:53 |
843.60 |
52 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
21 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
221 |
| 17:30:53 |
843.60 |
61 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
17 |
| 17:30:53 |
843.60 |
25 |
| 17:30:53 |
843.60 |
14 |
| 17:30:53 |
843.60 |
8 |
| 17:30:53 |
843.60 |
61 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
78 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
46 |
| 17:30:53 |
843.60 |
112 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
9 |
| 17:30:53 |
843.60 |
78 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
8 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
12 |
| 17:30:53 |
843.60 |
17 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
43 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
231 |
| 17:30:53 |
843.60 |
51 |
| 17:30:53 |
843.60 |
96 |
| 17:30:53 |
843.60 |
93 |
| 17:30:53 |
843.60 |
13 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
79 |
| 17:30:53 |
843.60 |
14 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
90 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
4 |
| 17:30:53 |
843.60 |
29 |
| 17:30:53 |
843.60 |
152 |
| 17:30:53 |
843.60 |
10 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
186 |
| 17:30:53 |
843.60 |
21 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
13 |
| 17:30:53 |
843.60 |
65 |
| 17:30:53 |
843.60 |
84 |
| 17:30:53 |
843.60 |
29 |
| 17:30:53 |
843.60 |
40 |
| 17:30:53 |
843.60 |
61 |
| 17:30:53 |
843.60 |
111 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
161 |
| 17:30:53 |
843.60 |
8 |
| 17:30:53 |
843.60 |
65 |
| 17:30:53 |
843.60 |
110 |
| 17:30:53 |
843.60 |
87 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
68 |
| 17:30:53 |
843.60 |
81 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
95 |
| 17:30:53 |
843.60 |
35 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
15 |
| 17:30:53 |
843.60 |
12 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
4 |
| 17:30:53 |
843.60 |
21 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
164 |
| 17:30:53 |
843.60 |
126 |
| 17:30:53 |
843.60 |
51 |
| 17:30:53 |
843.60 |
120 |
| 17:30:53 |
843.60 |
47 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
15 |
| 17:30:53 |
843.60 |
155 |
| 17:30:53 |
843.60 |
51 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
15 |
| 17:30:53 |
843.60 |
43 |
| 17:30:53 |
843.60 |
42 |
| 17:30:53 |
843.60 |
321 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
43 |
| 17:30:53 |
843.60 |
61 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
32 |
| 17:30:53 |
843.60 |
9 |
| 17:30:53 |
843.60 |
85 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
39 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
44 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
86 |
| 17:30:53 |
843.60 |
30 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
53 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
319 |
| 17:30:53 |
843.60 |
8 |
| 17:30:53 |
843.60 |
103 |
| 17:30:53 |
843.60 |
86 |
| 17:30:53 |
843.60 |
11 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
64 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
184 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
42 |
| 17:30:53 |
843.60 |
458 |
| 17:30:53 |
843.60 |
320 |
| 17:30:53 |
843.60 |
138 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
138 |
| 17:30:53 |
843.60 |
27 |
| 17:30:53 |
843.60 |
141 |
| 17:30:53 |
843.60 |
57 |
| 17:30:53 |
843.60 |
74 |
| 17:30:53 |
843.60 |
55 |
| 17:30:53 |
843.60 |
57 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
55 |
| 17:30:53 |
843.60 |
139 |
| 17:30:53 |
843.60 |
57 |
| 17:30:53 |
843.60 |
56 |
| 17:30:53 |
843.60 |
56 |
| 17:30:53 |
843.60 |
53 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
82 |
| 17:30:53 |
843.60 |
35 |
| 17:30:53 |
843.60 |
76 |
| 17:30:53 |
843.60 |
6 |
| 17:30:53 |
843.60 |
403 |
| 17:30:53 |
843.60 |
10 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
247 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
109 |
| 17:30:53 |
843.60 |
162 |
| 17:30:53 |
843.60 |
258 |
| 17:30:53 |
843.60 |
198 |
| 17:30:53 |
843.60 |
181 |
| 17:30:53 |
843.60 |
48 |
| 17:30:53 |
843.60 |
71 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
221 |
| 17:30:53 |
843.60 |
45 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
16 |
| 17:30:53 |
843.60 |
69 |
| 17:30:53 |
843.60 |
169 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
84 |
| 17:30:53 |
843.60 |
130 |
| 17:30:53 |
843.60 |
30 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
270 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
133 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
196 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
87 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
17 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
241 |
| 17:30:53 |
843.60 |
120 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
1'284 |
| 17:30:53 |
843.60 |
10 |
| 17:30:53 |
843.60 |
4 |
| 17:30:53 |
843.60 |
62 |
| 17:30:53 |
843.60 |
254 |
| 17:30:53 |
843.60 |
83 |
| 17:30:53 |
843.60 |
231 |
| 17:30:53 |
843.60 |
41 |
| 17:30:53 |
843.60 |
51 |
| 17:30:53 |
843.60 |
43 |
| 17:30:53 |
843.60 |
307 |
| 17:30:53 |
843.60 |
138 |
| 17:30:53 |
843.60 |
54 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
10 |
| 17:30:53 |
843.60 |
45 |
| 17:30:53 |
843.60 |
231 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
536 |
| 17:30:53 |
843.60 |
4 |
| 17:30:53 |
843.60 |
77 |
| 17:30:53 |
843.60 |
69 |
| 17:30:53 |
843.60 |
9 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
7 |
| 17:30:53 |
843.60 |
12 |
| 17:30:53 |
843.60 |
33 |
| 17:30:53 |
843.60 |
9 |
| 17:30:53 |
843.60 |
837 |
| 17:30:53 |
843.60 |
14 |
| 17:30:53 |
843.60 |
52 |
| 17:30:53 |
843.60 |
484 |
| 17:30:53 |
843.60 |
48 |
| 17:30:53 |
843.60 |
458 |
| 17:30:53 |
843.60 |
265 |
| 17:30:53 |
843.60 |
29 |
| 17:30:53 |
843.60 |
114 |
| 17:30:53 |
843.60 |
15 |
| 17:30:53 |
843.60 |
19 |
| 17:30:53 |
843.60 |
26 |
| 17:30:53 |
843.60 |
29 |
| 17:30:53 |
843.60 |
21 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
21 |
| 17:30:53 |
843.60 |
17 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
15 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
26 |
| 17:30:53 |
843.60 |
12 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
42 |
| 17:30:53 |
843.60 |
40 |
| 17:30:53 |
843.60 |
1'287 |
| 17:30:53 |
843.60 |
164 |
| 17:30:53 |
843.60 |
193 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
110 |
| 17:30:53 |
843.60 |
24 |
| 17:30:53 |
843.60 |
215 |
| 17:30:53 |
843.60 |
6 |
| 17:30:53 |
843.60 |
47 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
45 |
| 17:30:53 |
843.60 |
235 |
| 17:30:53 |
843.60 |
46 |
| 17:30:53 |
843.60 |
86 |
| 17:30:53 |
843.60 |
89 |
| 17:30:53 |
843.60 |
8 |
| 17:30:53 |
843.60 |
60 |
| 17:30:53 |
843.60 |
223 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
6 |
| 17:30:53 |
843.60 |
18 |
| 17:30:53 |
843.60 |
51 |
| 17:30:53 |
843.60 |
1 |
| 17:30:53 |
843.60 |
3 |
| 17:30:53 |
843.60 |
2 |
| 17:30:53 |
843.60 |
5 |
| 17:30:53 |
843.60 |
77 |
| 17:30:53 |
843.60 |
189 |
| 17:30:53 |
843.60 |
190 |
| 17:30:53 |
843.60 |
294 |
| 17:30:53 |
843.60 |
38 |
| 17:30:53 |
843.60 |
31 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
747 |
| 17:30:53 |
843.60 |
47 |
| 17:30:53 |
843.60 |
9 |
| 17:30:53 |
843.60 |
22 |
| 17:30:53 |
843.60 |
100 |
| 17:30:53 |
843.60 |
28 |
| 17:30:53 |
843.60 |
1 |
| 17:19:59 |
842.60 |
1 |
| 17:19:59 |
842.40 |
7 |
| 17:19:59 |
842.40 |
12 |
| 17:19:59 |
842.40 |
10 |
| 17:19:32 |
842.00 |
19 |
| 17:19:32 |
842.00 |
6 |
| 17:18:57 |
842.00 |
12 |
| 17:18:57 |
842.00 |
2 |
| 17:18:36 |
842.00 |
2 |
| 17:18:24 |
841.80 |
2 |
| 17:18:07 |
841.60 |
4 |
| 17:17:59 |
841.60 |
12 |
| 17:17:58 |
841.60 |
14 |
| 17:17:58 |
841.60 |
12 |
| 17:17:58 |
841.60 |
15 |
| 17:17:58 |
841.80 |
2 |
| 17:17:49 |
842.00 |
15 |
| 17:17:49 |
842.00 |
15 |
| 17:17:49 |
842.00 |
15 |
| 17:17:49 |
842.00 |
14 |
| 17:17:49 |
842.20 |
20 |
| 17:17:49 |
842.00 |
11 |
| 17:17:49 |
842.00 |
3 |
| 17:17:49 |
842.20 |
14 |
| 17:17:49 |
842.20 |
16 |
| 17:17:49 |
842.00 |
14 |
| 17:17:49 |
842.00 |
16 |
| 17:17:49 |
841.60 |
12 |
| 17:17:25 |
841.40 |
9 |
| 17:17:25 |
841.40 |
19 |
| 17:17:25 |
841.40 |
30 |
| 17:17:25 |
841.40 |
2 |
| 17:17:10 |
841.40 |
2 |
| 17:17:02 |
841.60 |
2 |
| 17:17:02 |
841.60 |
2 |
| 17:16:53 |
841.80 |
15 |
| 17:16:53 |
841.80 |
15 |
| 17:16:53 |
841.80 |
14 |
| 17:16:53 |
841.80 |
12 |
| 17:16:53 |
841.80 |
8 |
| 17:16:53 |
841.80 |
12 |
| 17:16:05 |
841.40 |
3 |
| 17:16:05 |
841.40 |
29 |
| 17:16:05 |
841.40 |
10 |
| 17:16:05 |
841.40 |
4 |
| 17:16:05 |
841.40 |
2 |
| 17:16:05 |
841.40 |
19 |
| 17:15:58 |
841.60 |
1 |
| 17:15:31 |
841.60 |
2 |
| 17:15:31 |
841.60 |
14 |
| 17:15:31 |
841.60 |
4 |
| 17:15:31 |
841.60 |
14 |
| 17:15:22 |
841.80 |
5 |
| 17:15:22 |
841.80 |
2 |
| 17:15:22 |
841.80 |
14 |
| 17:15:22 |
841.80 |
10 |
| 17:15:22 |
841.80 |
19 |
| 17:14:51 |
841.60 |
3 |
| 17:14:47 |
841.60 |
2 |
| 17:14:41 |
841.40 |
11 |
| 17:14:41 |
841.40 |
10 |
| 17:14:41 |
841.40 |
21 |
| 17:14:41 |
841.40 |
16 |
| 17:14:31 |
841.20 |
11 |
| 17:14:31 |
841.20 |
19 |
| 17:14:31 |
841.20 |
14 |
| 17:14:31 |
841.20 |
19 |
| 17:14:31 |
841.20 |
12 |
| 17:13:51 |
841.40 |
2 |
| 17:13:12 |
842.00 |
1 |
| 17:12:59 |
842.20 |
2 |
| 17:12:57 |
842.00 |
2 |
| 17:12:57 |
842.00 |
1 |
| 17:12:57 |
842.00 |
1 |
| 17:12:57 |
842.00 |
14 |
| 17:12:20 |
842.20 |
18 |
| 17:12:20 |
842.20 |
15 |
| 17:12:20 |
842.20 |
12 |
| 17:12:20 |
842.20 |
19 |
| 17:12:18 |
842.00 |
19 |
| 17:12:18 |
842.00 |
2 |
| 17:12:18 |
842.00 |
5 |
| 17:12:14 |
842.20 |
14 |
| 17:12:14 |
842.20 |
10 |
| 17:12:13 |
842.20 |
10 |
| 17:12:13 |
842.20 |
19 |
| 17:12:13 |
842.20 |
4 |
| 17:12:13 |
842.20 |
14 |
| 17:12:13 |
842.20 |
3 |
| 17:12:13 |
842.20 |
2 |
| 17:11:41 |
842.20 |
6 |
| 17:11:41 |
842.40 |
12 |
| 17:11:41 |
842.40 |
16 |
| 17:11:41 |
842.40 |
7 |
| 17:11:41 |
842.40 |
13 |
| 17:11:41 |
842.40 |
19 |
| 17:11:41 |
842.20 |
7 |
| 17:11:41 |
842.20 |
19 |
| 17:11:41 |
842.20 |
12 |
| 17:11:41 |
842.20 |
14 |
| 17:11:26 |
842.20 |
14 |
| 17:11:24 |
842.20 |
2 |
| 17:11:24 |
842.20 |
17 |
| 17:11:24 |
842.20 |
3 |
| 17:11:24 |
842.20 |
2 |
| 17:11:24 |
842.20 |
14 |
| 17:10:04 |
842.20 |
7 |
| 17:10:04 |
842.20 |
14 |
| 17:10:04 |
842.20 |
16 |
| 17:10:01 |
842.20 |
4 |
| 17:10:01 |
842.20 |
2 |
| 17:10:01 |
842.20 |
14 |
| 17:09:11 |
842.00 |
3 |
| 17:09:02 |
842.00 |
3 |
| 17:08:45 |
842.00 |
1 |
| 17:08:45 |
842.00 |
4 |
| 17:08:05 |
841.60 |
13 |
| 17:07:49 |
841.40 |
19 |
| 17:07:49 |
841.40 |
21 |
| 17:07:49 |
841.40 |
21 |
| 17:07:13 |
841.80 |
2 |
| 17:07:13 |
841.80 |
3 |
| 17:07:07 |
842.00 |
4 |
| 17:07:07 |
842.00 |
2 |
| 17:07:07 |
842.00 |
2 |
| 17:07:03 |
842.20 |
3 |
| 17:07:03 |
842.20 |
4 |
| 17:07:03 |
842.20 |
7 |
| 17:07:03 |
842.20 |
1 |
| 17:07:03 |
842.20 |
1 |
| 17:05:55 |
842.00 |
4 |
| 17:04:55 |
842.20 |
3 |
| 17:04:40 |
842.20 |
13 |
| 17:03:16 |
842.00 |
7 |
| 17:03:04 |
842.00 |
14 |
| 17:03:04 |
841.80 |
13 |
| 17:03:00 |
842.20 |
3 |
| 17:02:47 |
842.40 |
4 |
| 17:02:47 |
842.40 |
3 |
| 17:02:47 |
842.40 |
2 |
| 17:02:08 |
843.00 |
2 |
| 17:02:06 |
843.20 |
12 |
| 17:02:06 |
843.20 |
3 |
| 17:02:06 |
843.20 |
3 |
| 17:01:31 |
843.40 |
9 |
| 17:01:31 |
843.40 |
3 |
| 17:01:31 |
843.40 |
3 |
| 17:01:25 |
843.60 |
13 |
| 17:01:25 |
843.60 |
13 |
| 17:01:25 |
843.60 |
3 |
| 17:01:25 |
843.60 |
2 |
| 17:01:25 |
843.60 |
1 |
| 17:01:25 |
843.60 |
20 |
| 17:00:52 |
843.80 |
6 |
| 17:00:49 |
843.80 |
18 |
| 17:00:49 |
843.80 |
21 |
| 17:00:49 |
843.80 |
20 |
| 17:00:49 |
843.80 |
7 |
| 17:00:49 |
843.80 |
7 |
| 17:00:49 |
843.80 |
23 |
| 17:00:49 |
843.80 |
7 |
| 17:00:49 |
843.80 |
10 |
| 17:00:49 |
843.80 |
1 |
| 17:00:49 |
843.80 |
9 |
| 17:00:49 |
843.80 |
1 |
| 17:00:49 |
843.80 |
39 |
| 17:00:49 |
843.80 |
12 |
| 17:00:49 |
843.80 |
9 |
| 17:00:49 |
843.80 |
21 |
| 17:00:49 |
843.80 |
19 |
| 17:00:48 |
843.60 |
1 |
| 17:00:46 |
843.40 |
11 |
| 17:00:46 |
843.40 |
10 |
| 17:00:46 |
843.40 |
9 |
| 17:00:46 |
843.40 |
7 |
| 17:00:46 |
843.40 |
30 |
| 17:00:46 |
843.40 |
19 |
| 17:00:46 |
843.40 |
16 |
| 17:00:46 |
843.40 |
14 |
| 17:00:46 |
843.40 |
7 |
| 17:00:46 |
843.40 |
30 |
| 17:00:46 |
843.40 |
19 |
| 17:00:46 |
843.40 |
4 |
| 17:00:46 |
843.40 |
2 |
| 17:00:46 |
843.40 |
2 |
| 17:00:46 |
843.40 |
3 |
| 17:00:46 |
843.40 |
34 |
| 17:00:46 |
843.40 |
19 |
| 17:00:27 |
843.60 |
19 |
| 16:58:09 |
843.60 |
2 |
| 16:58:09 |
843.60 |
4 |
| 16:58:09 |
843.60 |
2 |
| 16:56:53 |
843.60 |
14 |
| 16:56:51 |
843.60 |
2 |
| 16:56:51 |
843.60 |
2 |
| 16:56:51 |
843.60 |
1 |
| 16:56:51 |
843.80 |
15 |
| 16:56:51 |
843.80 |
2 |
| 16:56:51 |
843.80 |
2 |
| 16:56:42 |
844.00 |
10 |
| 16:55:07 |
843.40 |
13 |
| 16:55:05 |
843.20 |
6 |
| 16:55:05 |
843.20 |
4 |
| 16:55:04 |
843.40 |
24 |
| 16:55:04 |
843.40 |
2 |
| 16:55:04 |
843.40 |
2 |
| 16:55:01 |
843.60 |
9 |
| 16:55:01 |
843.60 |
19 |
| 16:54:55 |
843.40 |
13 |
| 16:54:20 |
843.20 |
15 |
| 16:54:20 |
843.20 |
6 |
| 16:54:20 |
843.20 |
21 |
| 16:54:03 |
843.00 |
13 |
| 16:52:45 |
842.80 |
2 |
| 16:52:20 |
843.00 |
3 |
| 16:52:20 |
843.00 |
2 |
| 16:52:20 |
843.00 |
5 |
| 16:52:20 |
843.00 |
2 |
| 16:50:30 |
842.80 |
9 |
| 16:50:30 |
842.80 |
2 |
| 16:50:28 |
843.00 |
19 |
| 16:49:08 |
843.00 |
3 |
| 16:48:54 |
843.00 |
14 |
| 16:48:54 |
843.00 |
15 |
| 16:48:54 |
843.00 |
3 |
| 16:48:54 |
843.00 |
19 |
| 16:48:48 |
843.20 |
14 |
| 16:48:48 |
843.40 |
2 |
| 16:48:48 |
843.40 |
14 |
| 16:48:48 |
843.40 |
13 |
| 16:48:48 |
843.40 |
12 |
| 16:48:48 |
843.40 |
19 |
| 16:48:45 |
843.00 |
9 |
| 16:48:45 |
843.00 |
11 |
| 16:48:05 |
843.00 |
2 |
| 16:48:05 |
843.00 |
10 |
| 16:48:02 |
843.20 |
15 |
| 16:48:02 |
843.20 |
3 |
| 16:48:02 |
843.20 |
1 |
| 16:48:01 |
843.40 |
1 |
| 16:48:01 |
843.40 |
4 |
| 16:47:41 |
843.40 |
2 |
| 16:47:41 |
843.40 |
5 |
| 16:47:41 |
843.40 |
6 |
| 16:47:41 |
843.40 |
2 |
| 16:46:30 |
843.40 |
15 |
| 16:46:30 |
843.40 |
2 |
| 16:44:47 |
843.20 |
14 |
| 16:43:33 |
843.00 |
2 |
| 16:43:33 |
843.00 |
13 |
| 16:43:19 |
843.00 |
1 |
| 16:43:19 |
843.00 |
15 |
| 16:42:47 |
843.00 |
2 |
| 16:42:47 |
843.00 |
3 |
| 16:42:27 |
843.20 |
2 |
| 16:42:27 |
843.40 |
7 |
| 16:42:27 |
843.40 |
14 |
| 16:42:27 |
843.40 |
5 |
| 16:42:27 |
843.40 |
19 |
| 16:42:27 |
843.80 |
9 |
| 16:42:27 |
843.60 |
3 |
| 16:42:27 |
843.60 |
19 |
| 16:42:27 |
843.60 |
3 |
| 16:42:27 |
843.40 |
11 |
| 16:41:42 |
843.20 |
2 |
| 16:41:42 |
843.20 |
5 |
| 16:41:30 |
843.20 |
2 |
| 16:41:30 |
843.20 |
3 |
| 16:41:30 |
843.20 |
12 |
| 16:40:49 |
843.20 |
1 |
| 16:40:49 |
843.20 |
8 |
| 16:40:49 |
843.20 |
14 |
| 16:40:49 |
843.20 |
14 |
| 16:40:49 |
843.20 |
19 |
| 16:40:49 |
843.00 |
19 |
| 16:40:49 |
843.00 |
10 |
| 16:40:49 |
843.00 |
15 |
| 16:40:19 |
842.80 |
1 |