Swiss Life Hldg N
| 15:25:45 |
830.80 |
8 |
| 15:25:08 |
830.80 |
39 |
| 15:25:01 |
830.80 |
12 |
| 15:24:39 |
830.80 |
8 |
| 15:24:39 |
830.80 |
16 |
| 15:24:37 |
830.60 |
14 |
| 15:24:37 |
830.60 |
24 |
| 15:24:07 |
830.80 |
16 |
| 15:23:44 |
830.80 |
17 |
| 15:22:40 |
830.60 |
4 |
| 15:22:27 |
830.60 |
10 |
| 15:22:22 |
831.00 |
1 |
| 15:21:17 |
830.80 |
13 |
| 15:20:41 |
831.00 |
6 |
| 15:20:41 |
831.00 |
7 |
| 15:20:41 |
831.00 |
2 |
| 15:20:34 |
830.60 |
13 |
| 15:20:34 |
830.60 |
3 |
| 15:20:15 |
830.20 |
4 |
| 15:19:36 |
830.40 |
2 |
| 15:17:33 |
829.80 |
16 |
| 15:17:11 |
829.60 |
11 |
| 15:17:11 |
829.60 |
13 |
| 15:17:11 |
829.60 |
28 |
| 15:17:11 |
829.60 |
16 |
| 15:17:11 |
829.60 |
13 |
| 15:17:11 |
829.60 |
6 |
| 15:17:11 |
829.60 |
17 |
| 15:17:11 |
829.60 |
13 |
| 15:17:11 |
830.00 |
10 |
| 15:17:11 |
830.00 |
16 |
| 15:17:11 |
830.00 |
13 |
| 15:14:41 |
830.40 |
3 |
| 15:12:40 |
830.60 |
1 |
| 15:12:22 |
830.60 |
15 |
| 15:11:38 |
830.80 |
11 |
| 15:11:38 |
830.80 |
4 |
| 15:11:38 |
830.80 |
17 |
| 15:11:38 |
830.80 |
1 |
| 15:11:38 |
830.80 |
15 |
| 15:11:18 |
830.40 |
10 |
| 15:11:18 |
830.40 |
4 |
| 15:11:18 |
830.40 |
1 |
| 15:11:18 |
830.40 |
10 |
| 15:09:33 |
830.60 |
2 |
| 15:09:33 |
830.60 |
17 |
| 15:09:33 |
830.60 |
11 |
| 15:07:44 |
831.00 |
5 |
| 15:07:31 |
831.20 |
7 |
| 15:07:31 |
831.20 |
13 |
| 15:06:29 |
831.00 |
2 |
| 15:04:59 |
830.40 |
40 |
| 15:04:59 |
830.40 |
40 |
| 15:04:17 |
830.80 |
13 |
| 15:04:17 |
830.80 |
16 |
| 15:04:17 |
830.40 |
6 |
| 15:04:17 |
830.40 |
13 |
| 15:04:17 |
830.40 |
13 |
| 15:04:17 |
830.40 |
16 |
| 15:04:17 |
830.40 |
10 |
| 15:04:17 |
830.40 |
17 |
| 15:04:17 |
830.40 |
13 |
| 15:04:17 |
830.40 |
11 |
| 15:04:17 |
830.60 |
7 |
| 15:04:17 |
830.60 |
11 |
| 15:04:17 |
830.60 |
13 |
| 15:04:17 |
830.60 |
13 |
| 15:04:17 |
830.60 |
16 |
| 15:04:17 |
830.60 |
13 |
| 15:04:17 |
830.60 |
17 |
| 15:04:17 |
830.80 |
16 |
| 15:04:17 |
830.80 |
2 |
| 15:04:17 |
830.80 |
17 |
| 15:04:17 |
830.80 |
16 |
| 15:03:56 |
830.80 |
8 |
| 15:03:44 |
830.60 |
11 |
| 15:03:44 |
830.60 |
13 |
| 15:03:44 |
830.60 |
11 |
| 15:03:44 |
830.60 |
16 |
| 15:03:44 |
830.60 |
13 |
| 15:03:44 |
830.60 |
17 |
| 15:03:44 |
830.60 |
13 |
| 15:02:18 |
830.60 |
3 |
| 15:02:18 |
830.40 |
12 |
| 15:01:58 |
830.40 |
4 |
| 15:01:55 |
830.60 |
5 |
| 15:01:16 |
830.60 |
10 |
| 15:00:41 |
830.80 |
11 |
| 14:59:05 |
830.80 |
1 |
| 14:58:01 |
830.40 |
8 |
| 14:58:01 |
830.40 |
17 |
| 14:58:01 |
830.40 |
10 |
| 14:56:55 |
830.80 |
7 |
| 14:56:27 |
830.80 |
1 |
| 14:56:27 |
830.80 |
1 |
| 14:54:59 |
831.40 |
2 |
| 14:54:59 |
831.40 |
15 |
| 14:54:59 |
831.40 |
10 |
| 14:54:59 |
831.40 |
11 |
| 14:54:36 |
831.60 |
15 |
| 14:54:36 |
831.60 |
4 |
| 14:54:36 |
831.60 |
4 |
| 14:54:30 |
831.80 |
7 |
| 14:54:30 |
831.80 |
11 |
| 14:52:48 |
831.80 |
1 |
| 14:52:48 |
831.80 |
16 |
| 14:52:13 |
831.60 |
2 |
| 14:52:13 |
831.60 |
11 |
| 14:52:13 |
831.60 |
12 |
| 14:52:12 |
831.80 |
4 |
| 14:52:12 |
831.80 |
2 |
| 14:52:12 |
831.80 |
7 |
| 14:52:12 |
831.80 |
10 |
| 14:51:17 |
831.80 |
2 |
| 14:50:56 |
831.80 |
17 |
| 14:50:56 |
831.80 |
3 |
| 14:49:31 |
831.40 |
1 |
| 14:48:50 |
831.20 |
19 |
| 14:48:50 |
831.20 |
17 |
| 14:48:18 |
831.20 |
18 |
| 14:48:18 |
831.20 |
15 |
| 14:48:06 |
831.20 |
6 |
| 14:48:06 |
831.20 |
17 |
| 14:48:06 |
831.20 |
1 |
| 14:47:39 |
831.00 |
10 |
| 14:47:39 |
831.00 |
8 |
| 14:47:39 |
831.00 |
6 |
| 14:47:39 |
831.00 |
2 |
| 14:47:39 |
831.00 |
10 |
| 14:47:39 |
831.00 |
17 |
| 14:47:37 |
831.00 |
17 |
| 14:47:23 |
831.00 |
392 |
| 14:47:23 |
831.00 |
8 |
| 14:47:23 |
831.00 |
17 |
| 14:47:23 |
831.00 |
13 |
| 14:47:23 |
831.00 |
13 |
| 14:45:18 |
830.60 |
8 |
| 14:44:21 |
830.20 |
6 |
| 14:44:21 |
830.20 |
9 |
| 14:43:08 |
830.00 |
11 |
| 14:42:15 |
830.20 |
2 |
| 14:42:15 |
830.20 |
16 |
| 14:41:19 |
830.20 |
13 |
| 14:41:19 |
830.20 |
6 |
| 14:41:19 |
830.20 |
11 |
| 14:41:19 |
830.20 |
10 |
| 14:41:19 |
830.20 |
13 |
| 14:41:19 |
830.20 |
16 |
| 14:41:19 |
830.20 |
13 |
| 14:41:19 |
830.20 |
17 |
| 14:41:19 |
830.20 |
13 |
| 14:40:24 |
830.00 |
9 |
| 14:40:02 |
830.20 |
5 |
| 14:39:40 |
830.40 |
14 |
| 14:39:40 |
830.40 |
16 |
| 14:39:24 |
830.20 |
7 |
| 14:39:24 |
830.20 |
13 |
| 14:39:24 |
830.20 |
17 |
| 14:39:24 |
830.20 |
12 |
| 14:38:35 |
829.60 |
40 |
| 14:38:35 |
829.60 |
40 |
| 14:37:53 |
829.80 |
12 |
| 14:37:53 |
829.60 |
17 |
| 14:37:53 |
829.60 |
11 |
| 14:35:45 |
829.20 |
2 |
| 14:35:45 |
829.20 |
11 |
| 14:35:08 |
829.00 |
9 |
| 14:35:08 |
829.00 |
1 |
| 14:35:08 |
829.20 |
16 |
| 14:35:08 |
829.20 |
11 |
| 14:35:08 |
829.20 |
11 |
| 14:35:08 |
829.20 |
13 |
| 14:35:08 |
829.20 |
13 |
| 14:35:08 |
829.20 |
13 |
| 14:35:08 |
829.20 |
17 |
| 14:35:08 |
829.20 |
17 |
| 14:35:08 |
829.40 |
13 |
| 14:35:08 |
829.40 |
16 |
| 14:35:04 |
829.40 |
16 |
| 14:35:04 |
829.40 |
16 |
| 14:33:52 |
829.40 |
12 |
| 14:33:08 |
829.60 |
16 |
| 14:31:30 |
829.60 |
11 |
| 14:31:30 |
829.60 |
15 |
| 14:30:55 |
829.60 |
5 |
| 14:30:55 |
829.40 |
13 |
| 14:30:55 |
829.40 |
17 |
| 14:30:42 |
829.20 |
13 |
| 14:30:42 |
829.20 |
5 |
| 14:30:42 |
829.20 |
2 |
| 14:30:31 |
829.40 |
1 |
| 14:30:31 |
829.40 |
13 |
| 14:30:31 |
829.40 |
11 |
| 14:30:31 |
829.40 |
10 |
| 14:30:03 |
829.20 |
13 |