Swiss Life Hldg N
| 12:36:30 |
964.20 |
1 |
| 12:35:55 |
964.00 |
10 |
| 12:35:55 |
964.00 |
1 |
| 12:35:13 |
964.20 |
10 |
| 12:35:13 |
964.20 |
5 |
| 12:35:13 |
964.20 |
9 |
| 12:35:13 |
964.20 |
9 |
| 12:35:13 |
964.20 |
12 |
| 12:35:13 |
964.20 |
12 |
| 12:35:13 |
964.20 |
13 |
| 12:35:13 |
964.00 |
13 |
| 12:35:13 |
964.00 |
8 |
| 12:35:13 |
964.00 |
9 |
| 12:35:13 |
964.00 |
11 |
| 12:35:13 |
964.00 |
5 |
| 12:35:13 |
964.00 |
12 |
| 12:35:13 |
964.00 |
2 |
| 12:35:13 |
964.00 |
10 |
| 12:35:13 |
964.00 |
10 |
| 12:35:13 |
963.80 |
8 |
| 12:35:13 |
963.80 |
12 |
| 12:35:13 |
963.80 |
13 |
| 12:35:13 |
963.80 |
7 |
| 12:35:13 |
963.80 |
10 |
| 12:32:00 |
963.60 |
6 |
| 12:30:40 |
963.40 |
24 |
| 12:30:14 |
963.40 |
20 |
| 12:30:14 |
963.40 |
2 |
| 12:28:05 |
963.20 |
2 |
| 12:24:49 |
963.60 |
7 |
| 12:24:49 |
963.60 |
10 |
| 12:24:49 |
963.60 |
7 |
| 12:24:49 |
963.60 |
9 |
| 12:24:48 |
963.60 |
2 |
| 12:24:48 |
963.60 |
14 |
| 12:24:48 |
963.60 |
10 |
| 12:24:30 |
963.60 |
10 |
| 12:24:10 |
963.60 |
1 |
| 12:20:35 |
964.80 |
3'200 |
| 12:19:07 |
963.60 |
11 |
| 12:19:07 |
963.80 |
1 |
| 12:18:57 |
963.60 |
4 |
| 12:18:57 |
963.60 |
5 |
| 12:18:57 |
963.60 |
8 |
| 12:18:57 |
964.00 |
1 |
| 12:18:15 |
964.20 |
2 |
| 12:17:55 |
964.40 |
11 |
| 12:16:25 |
964.60 |
1 |
| 12:16:25 |
964.60 |
10 |
| 12:16:04 |
964.80 |
1 |
| 12:16:04 |
965.00 |
12 |
| 12:16:04 |
965.00 |
8 |
| 12:16:04 |
965.00 |
19 |
| 12:16:04 |
965.00 |
12 |
| 12:16:04 |
965.00 |
13 |
| 12:16:04 |
965.00 |
9 |
| 12:16:04 |
965.00 |
10 |
| 12:16:04 |
965.20 |
12 |
| 12:14:10 |
965.20 |
12 |
| 12:10:13 |
965.00 |
1 |
| 12:10:03 |
965.00 |
3 |
| 12:09:22 |
965.00 |
10 |
| 12:09:22 |
965.00 |
13 |
| 12:09:22 |
965.00 |
6 |
| 12:09:22 |
964.80 |
1 |
| 12:09:22 |
964.80 |
4 |
| 12:07:39 |
964.60 |
3 |
| 12:07:39 |
964.60 |
2 |
| 12:05:07 |
964.40 |
6 |
| 12:04:05 |
964.60 |
6 |
| 12:03:56 |
964.60 |
4 |
| 12:03:22 |
964.60 |
2 |
| 12:03:22 |
964.60 |
14 |
| 12:02:07 |
964.60 |
6 |
| 12:01:18 |
964.80 |
1 |
| 12:01:18 |
964.80 |
6 |
| 12:01:18 |
964.80 |
1 |
| 12:01:18 |
964.80 |
2 |
| 12:00:50 |
965.00 |
2 |
| 12:00:50 |
965.00 |
4 |
| 12:00:50 |
965.00 |
2 |
| 12:00:50 |
965.00 |
4 |
| 12:00:50 |
965.20 |
5 |
| 12:00:50 |
965.20 |
6 |
| 11:56:32 |
965.60 |
4 |
| 11:53:27 |
965.20 |
6 |
| 11:52:53 |
965.20 |
10 |
| 11:51:38 |
965.40 |
13 |
| 11:51:38 |
965.40 |
17 |
| 11:51:23 |
965.20 |
10 |
| 11:51:23 |
965.20 |
11 |
| 11:51:23 |
965.20 |
11 |
| 11:51:23 |
965.20 |
10 |
| 11:51:12 |
965.20 |
1 |
| 11:51:12 |
965.20 |
4 |
| 11:51:12 |
965.20 |
2 |
| 11:45:41 |
965.20 |
11 |
| 11:45:41 |
965.20 |
10 |
| 11:45:41 |
965.40 |
2 |
| 11:45:41 |
965.40 |
30 |
| 11:42:23 |
965.00 |
19 |
| 11:42:23 |
965.00 |
8 |
| 11:42:23 |
965.00 |
8 |
| 11:42:23 |
965.00 |
5 |
| 11:42:23 |
965.00 |
13 |
| 11:42:23 |
965.00 |
10 |
| 11:42:23 |
965.00 |
3 |
| 11:42:23 |
965.00 |
3 |
| 11:41:28 |
964.80 |
7 |
| 11:38:42 |
964.40 |
4 |