Swiss Life Hldg N
| 12:35:08 |
914.00 |
10 |
| 12:35:08 |
914.00 |
10 |
| 12:33:50 |
914.00 |
2 |
| 12:30:11 |
914.20 |
5 |
| 12:29:06 |
914.00 |
15 |
| 12:28:34 |
914.00 |
8 |
| 12:28:34 |
914.00 |
12 |
| 12:28:01 |
913.60 |
5 |
| 12:28:01 |
913.60 |
9 |
| 12:28:01 |
913.60 |
11 |
| 12:27:34 |
913.80 |
9 |
| 12:27:17 |
914.20 |
4 |
| 12:27:17 |
914.20 |
14 |
| 12:27:17 |
914.20 |
13 |
| 12:25:13 |
913.80 |
8 |
| 12:25:13 |
913.80 |
8 |
| 12:25:13 |
913.80 |
11 |
| 12:25:13 |
913.80 |
17 |
| 12:25:13 |
913.80 |
11 |
| 12:23:56 |
914.40 |
2 |
| 12:23:27 |
914.40 |
15 |
| 12:23:22 |
914.60 |
6 |
| 12:23:22 |
914.60 |
2 |
| 12:22:06 |
914.60 |
1 |
| 12:22:06 |
914.60 |
18 |
| 12:21:27 |
914.60 |
12 |
| 12:21:27 |
914.60 |
14 |
| 12:21:27 |
914.60 |
9 |
| 12:21:27 |
914.60 |
8 |
| 12:21:27 |
914.60 |
8 |
| 12:21:27 |
914.60 |
17 |
| 12:21:27 |
914.60 |
11 |
| 12:21:02 |
915.00 |
8 |
| 12:21:02 |
915.00 |
20 |
| 12:21:02 |
915.00 |
1 |
| 12:20:00 |
915.20 |
2 |
| 12:20:00 |
915.20 |
8 |
| 12:20:00 |
915.20 |
10 |
| 12:20:00 |
915.20 |
17 |
| 12:19:52 |
915.20 |
7 |
| 12:19:49 |
915.20 |
7 |
| 12:19:49 |
915.20 |
9 |
| 12:19:49 |
915.20 |
17 |
| 12:18:50 |
915.20 |
14 |
| 12:18:50 |
915.20 |
19 |
| 12:18:50 |
915.20 |
14 |
| 12:18:50 |
915.20 |
7 |
| 12:18:50 |
915.20 |
8 |
| 12:18:50 |
915.20 |
14 |
| 12:18:50 |
915.40 |
2 |
| 12:18:37 |
915.60 |
2 |
| 12:17:54 |
915.80 |
1 |
| 12:17:50 |
915.80 |
1 |
| 12:17:50 |
915.80 |
1 |
| 12:17:14 |
915.60 |
8 |
| 12:17:14 |
915.60 |
11 |
| 12:17:14 |
915.60 |
12 |
| 12:17:14 |
915.60 |
2 |
| 12:16:30 |
915.60 |
6 |
| 12:16:30 |
915.60 |
1 |
| 12:16:10 |
915.40 |
16 |
| 12:15:46 |
915.40 |
10 |
| 12:15:46 |
915.40 |
11 |
| 12:15:46 |
915.60 |
17 |
| 12:15:46 |
915.80 |
10 |
| 12:15:46 |
915.80 |
40 |
| 12:15:46 |
915.80 |
14 |
| 12:15:46 |
915.80 |
9 |
| 12:15:46 |
915.80 |
5 |
| 12:15:46 |
915.80 |
21 |
| 12:15:46 |
915.80 |
11 |
| 12:15:46 |
915.80 |
8 |
| 12:15:45 |
915.40 |
31 |
| 12:15:45 |
915.40 |
7 |
| 12:15:45 |
915.40 |
11 |
| 12:15:45 |
915.40 |
8 |
| 12:14:35 |
914.80 |
2 |
| 12:13:27 |
915.00 |
1 |
| 12:13:27 |
915.00 |
1 |
| 12:12:46 |
915.20 |
13 |
| 12:11:32 |
915.00 |
8 |
| 12:11:32 |
915.00 |
12 |
| 12:11:26 |
915.20 |
2 |
| 12:10:25 |
915.00 |
8 |
| 12:10:12 |
914.80 |
3 |
| 12:08:49 |
914.80 |
7 |
| 12:06:27 |
914.20 |
8 |
| 12:06:27 |
914.20 |
50 |
| 12:06:27 |
914.20 |
14 |
| 12:06:27 |
914.20 |
5 |
| 12:06:27 |
914.20 |
20 |
| 12:06:27 |
914.20 |
10 |
| 12:06:27 |
914.20 |
11 |
| 12:06:27 |
914.20 |
17 |
| 12:05:32 |
913.60 |
6 |
| 12:05:24 |
913.80 |
14 |
| 12:05:24 |
913.80 |
10 |
| 12:05:24 |
913.80 |
2 |
| 12:05:24 |
913.80 |
10 |
| 12:05:11 |
913.40 |
2 |
| 12:04:35 |
913.20 |
2 |
| 12:02:54 |
913.20 |
7 |
| 12:02:49 |
913.20 |
4 |
| 12:02:49 |
913.20 |
8 |
| 12:02:40 |
913.00 |
37 |
| 12:02:40 |
913.00 |
2 |
| 12:01:41 |
913.00 |
14 |
| 12:01:41 |
913.00 |
8 |
| 12:01:41 |
913.00 |
11 |
| 12:01:41 |
913.00 |
17 |
| 12:01:39 |
913.00 |
1 |
| 12:01:37 |
913.00 |
8 |
| 12:01:37 |
913.00 |
8 |
| 12:01:24 |
913.00 |
37 |
| 12:01:24 |
913.00 |
11 |
| 12:01:24 |
913.00 |
16 |
| 12:01:23 |
913.00 |
34 |
| 12:01:23 |
913.00 |
51 |
| 12:01:23 |
913.00 |
1 |
| 12:01:23 |
913.00 |
2 |
| 12:01:23 |
913.00 |
47 |
| 12:01:23 |
913.00 |
14 |
| 12:01:23 |
913.00 |
37 |
| 12:01:23 |
913.00 |
12 |
| 12:01:23 |
913.00 |
2 |
| 12:01:23 |
913.00 |
51 |
| 12:01:23 |
913.00 |
3 |
| 12:01:23 |
913.00 |
6 |
| 12:01:23 |
913.00 |
43 |
| 12:01:23 |
913.00 |
10 |
| 12:01:23 |
913.00 |
35 |
| 12:01:23 |
913.00 |
14 |
| 12:01:23 |
913.00 |
16 |
| 12:01:23 |
913.00 |
19 |
| 12:01:23 |
913.00 |
50 |
| 12:01:23 |
913.00 |
3 |
| 12:01:23 |
913.00 |
1 |
| 12:00:50 |
913.40 |
2 |
| 12:00:26 |
913.20 |
6 |
| 12:00:17 |
913.60 |
6 |
| 12:00:17 |
913.60 |
12 |
| 12:00:17 |
913.60 |
8 |
| 12:00:17 |
913.60 |
2 |
| 12:00:17 |
913.60 |
11 |
| 12:00:17 |
913.60 |
14 |
| 12:00:17 |
913.40 |
3 |
| 12:00:17 |
913.40 |
4 |
| 12:00:17 |
913.40 |
10 |
| 12:00:03 |
914.00 |
1 |
| 11:59:12 |
914.20 |
1 |
| 11:59:11 |
914.00 |
2 |
| 11:58:22 |
913.80 |
6 |
| 11:57:36 |
913.80 |
2 |
| 11:57:36 |
913.80 |
13 |
| 11:57:24 |
913.80 |
2 |
| 11:57:03 |
914.00 |
5 |
| 11:56:12 |
914.00 |
8 |
| 11:56:12 |
914.00 |
8 |
| 11:56:12 |
914.00 |
11 |
| 11:56:12 |
914.00 |
10 |
| 11:56:12 |
914.00 |
17 |
| 11:52:28 |
914.40 |
8 |
| 11:52:28 |
914.40 |
2 |
| 11:51:36 |
914.20 |
3 |
| 11:48:02 |
913.80 |
19 |
| 11:48:02 |
913.80 |
17 |
| 11:45:38 |
914.00 |
10 |
| 11:45:38 |
914.00 |
15 |
| 11:45:25 |
914.00 |
15 |
| 11:45:04 |
914.00 |
2 |
| 11:44:02 |
914.60 |
2 |
| 11:44:02 |
914.60 |
2 |
| 11:44:02 |
914.60 |
16 |
| 11:44:02 |
914.60 |
16 |
| 11:43:56 |
914.40 |
1 |
| 11:43:38 |
914.60 |
2 |
| 11:42:07 |
915.00 |
10 |
| 11:42:07 |
915.00 |
17 |
| 11:41:27 |
915.40 |
2 |
| 11:41:19 |
915.40 |
10 |
| 11:40:37 |
915.40 |
3 |
| 11:40:37 |
915.40 |
17 |
| 11:39:58 |
915.60 |
6 |
| 11:39:23 |
915.60 |
3 |
| 11:39:23 |
915.60 |
7 |
| 11:38:04 |
915.20 |
2 |
| 11:37:55 |
915.20 |
1 |
| 11:37:55 |
915.20 |
1 |
| 11:37:07 |
915.40 |
10 |