Swiss Life Hldg N
| 17:19:55 |
883.00 |
5 |
| 17:19:48 |
882.80 |
14 |
| 17:19:48 |
882.80 |
15 |
| 17:19:45 |
883.20 |
3 |
| 17:19:45 |
883.20 |
11 |
| 17:19:25 |
882.60 |
11 |
| 17:19:25 |
882.60 |
11 |
| 17:19:25 |
882.60 |
5 |
| 17:19:07 |
883.00 |
14 |
| 17:18:52 |
882.80 |
2 |
| 17:18:52 |
883.20 |
11 |
| 17:18:52 |
883.20 |
3 |
| 17:18:43 |
883.20 |
14 |
| 17:18:33 |
883.00 |
14 |
| 17:18:24 |
882.60 |
10 |
| 17:18:24 |
882.80 |
15 |
| 17:18:19 |
882.80 |
12 |
| 17:18:19 |
882.80 |
15 |
| 17:18:19 |
883.00 |
10 |
| 17:18:19 |
883.00 |
14 |
| 17:18:19 |
883.00 |
12 |
| 17:18:13 |
883.20 |
4 |
| 17:17:52 |
883.20 |
6 |
| 17:17:52 |
883.20 |
4 |
| 17:17:52 |
883.20 |
4 |
| 17:17:49 |
882.80 |
4 |
| 17:17:46 |
882.80 |
12 |
| 17:17:23 |
882.80 |
10 |
| 17:17:23 |
882.80 |
12 |
| 17:17:23 |
883.00 |
5 |
| 17:17:23 |
883.00 |
9 |
| 17:17:22 |
883.00 |
12 |
| 17:17:22 |
883.20 |
17 |
| 17:17:14 |
882.80 |
1 |
| 17:17:10 |
882.80 |
14 |
| 17:16:41 |
882.40 |
21 |
| 17:16:41 |
882.40 |
12 |
| 17:16:41 |
882.40 |
14 |
| 17:16:41 |
882.60 |
2 |
| 17:16:41 |
882.80 |
2 |
| 17:16:41 |
882.80 |
10 |
| 17:16:41 |
882.80 |
15 |
| 17:16:32 |
882.80 |
2 |
| 17:16:32 |
882.80 |
5 |
| 17:16:32 |
882.80 |
24 |
| 17:16:32 |
882.80 |
15 |
| 17:16:32 |
882.80 |
21 |
| 17:16:27 |
882.80 |
12 |
| 17:16:27 |
882.80 |
15 |
| 17:16:24 |
883.20 |
14 |
| 17:16:19 |
883.20 |
10 |
| 17:16:19 |
883.20 |
13 |
| 17:16:19 |
883.20 |
21 |
| 17:16:19 |
883.20 |
2 |
| 17:16:19 |
883.20 |
4 |
| 17:16:12 |
883.20 |
7 |
| 17:16:12 |
883.20 |
7 |
| 17:16:03 |
883.20 |
14 |
| 17:16:01 |
883.40 |
15 |
| 17:16:01 |
883.40 |
7 |
| 17:16:01 |
883.40 |
9 |
| 17:16:01 |
883.40 |
11 |
| 17:16:01 |
883.40 |
12 |
| 17:16:01 |
883.40 |
15 |
| 17:16:01 |
883.40 |
14 |
| 17:16:01 |
883.40 |
11 |
| 17:16:01 |
883.20 |
11 |
| 17:16:01 |
883.20 |
16 |
| 17:16:01 |
883.20 |
14 |
| 17:16:01 |
883.20 |
21 |
| 17:16:01 |
883.00 |
2 |
| 17:15:41 |
883.20 |
8 |
| 17:15:41 |
883.20 |
12 |
| 17:15:41 |
883.20 |
21 |
| 17:15:41 |
883.20 |
2 |
| 17:15:41 |
883.20 |
7 |
| 17:15:38 |
883.20 |
7 |
| 17:15:38 |
883.20 |
7 |
| 17:15:33 |
883.20 |
14 |
| 17:15:29 |
883.40 |
10 |
| 17:15:29 |
883.40 |
3 |
| 17:15:29 |
883.40 |
12 |
| 17:15:29 |
883.40 |
14 |
| 17:15:29 |
883.40 |
21 |
| 17:15:25 |
883.60 |
8 |
| 17:15:25 |
883.40 |
4 |
| 17:15:25 |
883.40 |
2 |
| 17:15:21 |
883.20 |
17 |
| 17:15:19 |
883.20 |
21 |
| 17:15:19 |
883.40 |
14 |
| 17:15:17 |
883.60 |
2 |
| 17:15:13 |
883.80 |
16 |
| 17:15:13 |
883.80 |
18 |
| 17:15:13 |
883.80 |
2 |
| 17:15:13 |
883.80 |
14 |
| 17:15:13 |
883.80 |
16 |
| 17:15:13 |
883.80 |
15 |
| 17:15:13 |
883.80 |
21 |
| 17:15:13 |
883.80 |
18 |
| 17:15:07 |
883.60 |
1 |
| 17:13:19 |
884.00 |
21 |
| 17:13:19 |
884.00 |
17 |
| 17:13:19 |
884.00 |
11 |
| 17:13:19 |
884.20 |
1 |
| 17:13:19 |
884.20 |
3 |
| 17:13:19 |
884.20 |
2 |
| 17:13:19 |
884.20 |
1 |
| 17:10:55 |
884.20 |
1 |
| 17:10:55 |
884.20 |
7 |
| 17:10:55 |
884.20 |
2 |
| 17:10:55 |
884.20 |
4 |
| 17:10:28 |
884.00 |
1 |
| 17:10:01 |
884.20 |
20 |
| 17:10:01 |
884.20 |
1 |
| 17:10:01 |
884.20 |
14 |
| 17:10:01 |
884.20 |
1 |
| 17:10:01 |
884.20 |
8 |
| 17:08:58 |
884.40 |
5 |
| 17:08:58 |
884.40 |
9 |
| 17:08:13 |
884.40 |
2 |
| 17:07:32 |
884.60 |
14 |
| 17:07:22 |
884.40 |
1 |
| 17:07:21 |
884.60 |
14 |
| 17:06:43 |
884.60 |
11 |
| 17:06:40 |
884.80 |
1 |
| 17:06:27 |
884.80 |
14 |
| 17:06:27 |
884.80 |
11 |
| 17:06:27 |
884.80 |
3 |
| 17:06:10 |
884.80 |
1 |
| 17:06:10 |
884.80 |
2 |
| 17:05:57 |
885.00 |
15 |
| 17:05:48 |
885.20 |
7 |
| 17:05:48 |
885.00 |
7 |
| 17:05:22 |
885.00 |
1 |
| 17:05:10 |
885.00 |
1 |
| 17:05:05 |
885.00 |
8 |
| 17:05:05 |
885.00 |
14 |
| 17:05:05 |
885.00 |
3 |
| 17:04:58 |
885.00 |
21 |
| 17:04:58 |
885.00 |
9 |
| 17:04:58 |
885.00 |
14 |
| 17:04:58 |
885.00 |
2 |
| 17:04:58 |
885.00 |
3 |
| 17:04:58 |
885.00 |
5 |
| 17:04:58 |
885.20 |
13 |
| 17:04:58 |
885.20 |
3 |
| 17:04:58 |
885.20 |
13 |
| 17:04:58 |
885.20 |
15 |
| 17:04:58 |
885.20 |
14 |
| 17:04:58 |
885.20 |
2 |
| 17:04:58 |
885.20 |
21 |
| 17:04:58 |
885.40 |
17 |
| 17:04:58 |
885.60 |
1 |
| 17:04:58 |
885.40 |
3 |
| 17:04:58 |
885.40 |
10 |
| 17:04:45 |
885.40 |
1 |
| 17:04:37 |
885.20 |
16 |
| 17:04:30 |
885.20 |
9 |
| 17:04:30 |
885.20 |
5 |
| 17:03:16 |
885.20 |
10 |
| 17:03:16 |
885.20 |
1 |
| 17:03:03 |
885.20 |
14 |
| 17:03:03 |
885.20 |
21 |
| 17:03:00 |
885.00 |
1 |
| 17:02:56 |
885.40 |
2 |
| 17:02:56 |
885.40 |
12 |
| 17:02:29 |
885.40 |
2 |
| 17:02:27 |
885.20 |
21 |
| 17:02:07 |
884.80 |
11 |
| 17:02:07 |
885.20 |
1 |
| 17:02:04 |
885.40 |
14 |
| 17:02:01 |
885.20 |
4 |
| 17:02:01 |
885.20 |
2 |
| 17:01:52 |
885.00 |
13 |
| 17:01:52 |
885.00 |
14 |
| 17:01:42 |
884.80 |
4 |
| 17:01:31 |
885.00 |
14 |
| 17:01:20 |
885.00 |
14 |
| 17:01:19 |
884.80 |
7 |
| 17:01:18 |
884.60 |
3 |
| 17:01:18 |
884.60 |
21 |
| 17:01:18 |
884.60 |
2 |
| 17:01:00 |
884.60 |
7 |
| 17:00:44 |
884.80 |
3 |
| 17:00:44 |
884.80 |
2 |
| 16:59:26 |
884.40 |
2 |
| 16:59:26 |
884.40 |
15 |
| 16:59:26 |
884.40 |
15 |
| 16:59:26 |
884.40 |
2 |
| 16:59:26 |
884.40 |
21 |
| 16:59:06 |
884.60 |
1 |
| 16:59:06 |
884.60 |
7 |
| 16:58:50 |
884.40 |
15 |
| 16:58:49 |
884.40 |
16 |
| 16:58:47 |
884.40 |
15 |
| 16:57:52 |
884.40 |
2 |
| 16:57:46 |
884.60 |
3 |
| 16:57:46 |
884.60 |
11 |
| 16:57:46 |
884.40 |
10 |
| 16:57:43 |
884.20 |
14 |
| 16:57:43 |
884.20 |
11 |
| 16:57:43 |
884.20 |
8 |
| 16:57:43 |
884.20 |
5 |
| 16:57:43 |
884.20 |
1 |
| 16:57:20 |
884.20 |
11 |
| 16:57:20 |
884.20 |
14 |
| 16:57:20 |
884.20 |
14 |
| 16:57:20 |
884.20 |
14 |
| 16:57:20 |
884.20 |
14 |
| 16:57:20 |
884.20 |
2 |
| 16:57:20 |
884.20 |
7 |
| 16:57:20 |
884.20 |
21 |
| 16:56:01 |
884.20 |
6 |
| 16:56:01 |
884.20 |
11 |
| 16:55:45 |
884.00 |
6 |
| 16:55:23 |
884.00 |
1 |
| 16:55:18 |
884.00 |
7 |
| 16:55:18 |
884.00 |
14 |
| 16:55:18 |
884.00 |
15 |
| 16:55:18 |
884.00 |
1 |
| 16:55:18 |
884.00 |
9 |
| 16:55:18 |
884.00 |
2 |
| 16:54:12 |
884.20 |
2 |
| 16:54:02 |
884.20 |
6 |
| 16:54:02 |
884.20 |
14 |
| 16:53:27 |
884.20 |
2 |
| 16:53:27 |
884.20 |
14 |
| 16:53:27 |
884.20 |
11 |
| 16:53:27 |
884.20 |
13 |
| 16:53:27 |
884.20 |
28 |
| 16:48:41 |
884.40 |
13 |
| 16:48:41 |
884.40 |
9 |
| 16:48:41 |
884.40 |
2 |
| 16:46:19 |
885.00 |
28 |
| 16:46:19 |
885.00 |
8 |
| 16:45:45 |
884.80 |
6 |
| 16:45:45 |
884.80 |
14 |
| 16:45:45 |
884.60 |
4 |
| 16:45:45 |
884.60 |
3 |
| 16:45:45 |
884.60 |
3 |
| 16:44:38 |
884.40 |
1 |
| 16:43:32 |
884.60 |
7 |
| 16:42:06 |
885.20 |
7 |
| 16:42:06 |
885.20 |
14 |
| 16:42:06 |
885.20 |
15 |
| 16:42:06 |
885.20 |
9 |
| 16:42:06 |
885.20 |
14 |
| 16:42:06 |
885.20 |
15 |
| 16:42:06 |
885.20 |
28 |
| 16:42:06 |
885.20 |
13 |
| 16:42:06 |
885.20 |
5 |
| 16:41:42 |
885.40 |
2 |
| 16:40:30 |
885.40 |
16 |
| 16:39:16 |
886.00 |
1 |
| 16:38:30 |
885.80 |
1 |
| 16:36:57 |
886.00 |
2 |
| 16:36:57 |
886.00 |
5 |
| 16:36:51 |
886.20 |
8 |
| 16:36:40 |
886.40 |
13 |
| 16:36:40 |
886.40 |
14 |
| 16:36:13 |
886.00 |
15 |
| 16:36:10 |
885.80 |
5 |
| 16:36:10 |
885.80 |
9 |
| 16:35:39 |
885.60 |
10 |
| 16:35:39 |
885.60 |
8 |
| 16:35:38 |
885.60 |
1 |
| 16:35:25 |
885.60 |
8 |
| 16:34:44 |
885.60 |
11 |
| 16:32:25 |
886.40 |
10 |
| 16:31:56 |
886.80 |
3 |
| 16:31:56 |
886.80 |
14 |
| 16:31:56 |
886.80 |
15 |
| 16:31:56 |
886.80 |
6 |
| 16:31:56 |
886.80 |
2 |
| 16:31:56 |
886.80 |
11 |
| 16:31:56 |
886.80 |
28 |
| 16:31:56 |
886.60 |
7 |
| 16:31:56 |
886.60 |
14 |