Bezahlte Preise

Swiss Life Hldg N

26.03.2026 Preis Volumen
17:33:42 837.60 12
17:31:35 837.60 41
17:31:28 837.60 6
17:31:28 837.60 8
17:31:28 837.60 8
17:31:28 837.60 13
17:31:28 837.60 14
17:31:28 837.60 53
17:31:28 837.60 2
17:31:28 837.60 13
17:31:28 837.60 18
17:31:28 837.60 5
17:31:28 837.60 30
17:31:28 837.60 73
17:31:28 837.60 7
17:31:28 837.60 2
17:31:28 837.60 48
17:31:28 837.60 60
17:31:28 837.60 63
17:31:28 837.60 10
17:31:28 837.60 6
17:31:28 837.60 7
17:31:28 837.60 14
17:31:28 837.60 22
17:31:28 837.60 15
17:31:28 837.60 7
17:31:28 837.60 1
17:31:28 837.60 29
17:31:28 837.60 23
17:31:28 837.60 71
17:31:28 837.60 14
17:31:28 837.60 19
17:31:28 837.60 27
17:31:28 837.60 30
17:31:28 837.60 439
17:31:28 837.60 213
17:31:28 837.60 8
17:31:28 837.60 294
17:31:28 837.60 58
17:31:28 837.60 111
17:31:28 837.60 100
17:31:28 837.60 37
17:31:28 837.60 17
17:31:28 837.60 14
17:31:28 837.60 62
17:31:28 837.60 2
17:31:28 837.60 3
17:31:28 837.60 8
17:31:28 837.60 50
17:31:28 837.60 13
17:31:28 837.60 2
17:31:28 837.60 16
17:31:28 837.60 7
17:31:28 837.60 21
17:31:28 837.60 197
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 58
17:31:28 837.60 9
17:31:28 837.60 100
17:31:28 837.60 135
17:31:28 837.60 214
17:31:28 837.60 31
17:31:28 837.60 7
17:31:28 837.60 156
17:31:28 837.60 18
17:31:28 837.60 8
17:31:28 837.60 2
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 2
17:31:28 837.60 16
17:31:28 837.60 14
17:31:28 837.60 162
17:31:28 837.60 269
17:31:28 837.60 4
17:31:28 837.60 69
17:31:28 837.60 153
17:31:28 837.60 42
17:31:28 837.60 89
17:31:28 837.60 38
17:31:28 837.60 4
17:31:28 837.60 10
17:31:28 837.60 16
17:31:28 837.60 36
17:31:28 837.60 34
17:31:28 837.60 77
17:31:28 837.60 100
17:31:28 837.60 15
17:31:28 837.60 15
17:31:28 837.60 219
17:31:28 837.60 48
17:31:28 837.60 34
17:31:28 837.60 36
17:31:28 837.60 9
17:31:28 837.60 9
17:31:28 837.60 37
17:31:28 837.60 92
17:31:28 837.60 147
17:31:28 837.60 1
17:31:28 837.60 46
17:31:28 837.60 256
17:31:28 837.60 23
17:31:28 837.60 11
17:31:28 837.60 11
17:31:28 837.60 10
17:31:28 837.60 70
17:31:28 837.60 12
17:31:28 837.60 12
17:31:28 837.60 113
17:31:28 837.60 101
17:31:28 837.60 38
17:31:28 837.60 8
17:31:28 837.60 253
17:31:28 837.60 244
17:31:28 837.60 41
17:31:28 837.60 23
17:31:28 837.60 85
17:31:28 837.60 1'143
17:31:28 837.60 83
17:31:28 837.60 2
17:31:28 837.60 1
17:31:28 837.60 141
17:31:28 837.60 80
17:31:28 837.60 42
17:31:28 837.60 6
17:31:28 837.60 1
17:31:28 837.60 392
17:31:28 837.60 76
17:31:28 837.60 98
17:31:28 837.60 46
17:31:28 837.60 80
17:31:28 837.60 267
17:31:28 837.60 50
17:31:28 837.60 21
17:31:28 837.60 27
17:31:28 837.60 27
17:31:28 837.60 2
17:31:28 837.60 27
17:31:28 837.60 12
17:31:28 837.60 9
17:31:28 837.60 4
17:31:28 837.60 2
17:31:28 837.60 92
17:31:28 837.60 30
17:31:28 837.60 28
17:31:28 837.60 201
17:31:28 837.60 28
17:31:28 837.60 27
17:31:28 837.60 67
17:31:28 837.60 33
17:31:28 837.60 1
17:31:28 837.60 136
17:31:28 837.60 12
17:31:28 837.60 44
17:31:28 837.60 227
17:31:28 837.60 27
17:31:28 837.60 28
17:31:28 837.60 116
17:31:28 837.60 215
17:31:28 837.60 287
17:31:28 837.60 95
17:31:28 837.60 22
17:31:28 837.60 285
17:31:28 837.60 2
17:31:28 837.60 5
17:31:28 837.60 14
17:31:28 837.60 15
17:31:28 837.60 61
17:31:28 837.60 117
17:31:28 837.60 103
17:31:28 837.60 5
17:31:28 837.60 146
17:31:28 837.60 3
17:31:28 837.60 1
17:31:28 837.60 4
17:31:28 837.60 7
17:31:28 837.60 10
17:31:28 837.60 55
17:31:28 837.60 12
17:31:28 837.60 46
17:31:28 837.60 2
17:31:28 837.60 4
17:31:28 837.60 240
17:31:28 837.60 260
17:31:28 837.60 104
17:31:28 837.60 24
17:31:28 837.60 149
17:31:28 837.60 10
17:31:28 837.60 22
17:31:28 837.60 7
17:31:28 837.60 5
17:31:28 837.60 20
17:31:28 837.60 11
17:31:28 837.60 10
17:31:28 837.60 1
17:31:28 837.60 28
17:31:28 837.60 113
17:31:28 837.60 105
17:31:28 837.60 1
17:31:28 837.60 820
17:31:28 837.60 5
17:31:28 837.60 15
17:31:28 837.60 261
17:31:28 837.60 2
17:31:28 837.60 9
17:31:28 837.60 86
17:31:28 837.60 3
17:31:28 837.60 12
17:31:28 837.60 339
17:31:28 837.60 4
17:31:28 837.60 3
17:31:28 837.60 18
17:31:28 837.60 1
17:31:28 837.60 8
17:31:28 837.60 14
17:31:28 837.60 25
17:31:28 837.60 360
17:31:28 837.60 47
17:31:28 837.60 44
17:31:28 837.60 147
17:31:28 837.60 24
17:31:28 837.60 80
17:31:28 837.60 37
17:31:28 837.60 11
17:31:28 837.60 1
17:31:28 837.60 38
17:31:28 837.60 290
17:31:28 837.60 213
17:31:28 837.60 30
17:31:28 837.60 123
17:31:28 837.60 48
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 18
17:31:28 837.60 2
17:31:28 837.60 11
17:31:28 837.60 19
17:31:28 837.60 11
17:31:28 837.60 108
17:31:28 837.60 1
17:31:28 837.60 2
17:31:28 837.60 256
17:31:28 837.60 32
17:31:28 837.60 4
17:31:28 837.60 131
17:31:28 837.60 33
17:31:28 837.60 71
17:31:28 837.60 32
17:31:28 837.60 16
17:31:28 837.60 7
17:31:28 837.60 25
17:31:28 837.60 7
17:31:28 837.60 2
17:31:28 837.60 38
17:31:28 837.60 25
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 3
17:31:28 837.60 1
17:31:28 837.60 2
17:31:28 837.60 3
17:31:28 837.60 2
17:31:28 837.60 17
17:31:28 837.60 10
17:31:28 837.60 22
17:31:28 837.60 14
17:31:28 837.60 13
17:31:28 837.60 3
17:31:28 837.60 8
17:31:28 837.60 1
17:31:28 837.60 1
17:31:28 837.60 26
17:31:28 837.60 44
17:31:28 837.60 1
17:31:28 837.60 29
17:31:28 837.60 4
17:31:28 837.60 46
17:31:28 837.60 218
17:31:28 837.60 1
17:31:28 837.60 67
17:31:28 837.60 18
17:31:28 837.60 2
17:31:28 837.60 11
17:31:28 837.60 42
17:31:28 837.60 26
17:31:28 837.60 11
17:31:28 837.60 5
17:31:28 837.60 15
17:31:28 837.60 48
17:31:28 837.60 30
17:31:28 837.60 22
17:31:28 837.60 42
17:31:28 837.60 66
17:31:28 837.60 55
17:31:28 837.60 63
17:31:28 837.60 4
17:31:28 837.60 20
17:31:28 837.60 3
17:31:28 837.60 2
17:31:28 837.60 3
17:31:28 837.60 33
17:31:28 837.60 7
17:31:28 837.60 3
17:31:28 837.60 3
17:19:52 835.00 14
17:19:52 835.00 16
17:19:52 835.00 9
17:19:52 835.00 10
17:19:52 835.00 20
17:19:52 835.00 2
17:19:47 835.00 9
17:19:45 834.80 10
17:19:45 834.80 14
17:19:45 834.80 20
17:19:36 835.00 2
17:19:36 835.00 14
17:19:36 835.00 20
17:19:10 835.40 12
17:18:40 835.60 2
17:18:40 835.60 14
17:17:41 835.00 2
17:17:41 835.00 5
17:17:29 834.80 13
17:17:29 835.00 13
17:16:51 835.20 13
17:16:51 835.40 2
17:16:46 835.40 10
17:16:46 835.40 2
17:16:30 835.00 1
17:16:20 835.20 20
17:16:20 835.20 14
17:16:20 835.20 14
17:16:20 835.00 33
17:16:20 835.00 6
17:16:20 835.00 20
17:16:19 835.20 14
17:16:19 835.20 16
17:16:19 835.20 47
17:16:19 835.20 14
17:16:19 835.20 13
17:16:19 835.20 20
17:16:18 835.40 14
17:16:18 835.40 20
17:16:18 835.40 16
17:15:58 835.60 2
17:15:58 835.60 6
17:15:58 835.60 20
17:15:58 835.60 18
17:15:56 835.80 5
17:15:46 836.20 4
17:15:46 836.00 10
17:15:46 836.00 6
17:15:46 836.00 15
17:15:46 836.00 20
17:15:46 836.00 13
17:14:30 836.60 3
17:14:09 836.40 2
17:14:09 836.40 16
17:14:09 836.40 9
17:14:09 836.40 14
17:14:09 836.40 6
17:14:09 836.40 16
17:14:09 836.40 20
17:14:00 836.60 5
17:14:00 836.60 20
17:14:00 836.60 15
17:13:25 836.60 2
17:13:25 836.60 15
17:13:25 836.60 6
17:13:25 836.60 20
17:13:19 836.80 14
17:13:19 836.80 20
17:13:19 836.80 15
17:13:19 836.80 12
17:12:52 837.00 3
17:12:52 837.00 7
17:12:27 836.40 14
17:12:27 836.40 8
17:12:27 836.40 16
17:12:27 836.40 10
17:12:27 836.40 2
17:11:17 836.40 9
17:11:17 836.40 20
17:11:02 836.40 2
17:11:02 836.40 7
17:10:54 836.20 1
17:10:50 836.60 11
17:10:37 836.60 14
17:10:37 836.60 20
17:10:36 836.60 14
17:10:36 836.60 11
17:10:36 836.60 16
17:10:36 836.60 20
17:10:36 836.60 10
17:10:36 836.40 29
17:10:36 836.40 20
17:10:36 836.40 13
17:09:19 836.80 6
17:08:37 837.00 4
17:07:33 836.60 1
17:06:37 836.20 2
17:06:37 836.20 20
17:06:37 836.20 4
17:06:37 836.20 10
17:05:45 835.80 2
17:05:45 835.80 2
17:05:36 835.80 10
17:05:36 835.80 1
17:05:21 836.00 10
17:05:20 836.00 5
17:05:20 836.00 10
17:05:14 836.00 10
17:05:14 836.00 3
17:05:14 836.00 9
17:04:47 836.00 1
17:04:47 836.00 11
17:04:47 836.00 5
17:04:28 836.00 37
17:03:56 836.20 15
17:03:56 836.40 1
17:03:16 836.40 6
17:03:16 836.40 14
17:03:16 836.40 20
17:03:16 836.40 6
17:03:16 836.40 2
17:00:42 836.40 3
17:00:42 836.40 2
17:00:42 836.60 1
17:00:42 836.60 9
16:57:41 836.00 1
16:57:41 836.00 10
16:56:56 835.60 5
16:56:56 835.60 5
16:56:40 835.60 20
16:56:40 835.60 11
16:56:40 835.80 8
16:56:39 835.80 100
16:55:21 836.20 3
16:54:09 836.80 6
16:52:41 837.00 10
16:52:41 837.00 11
16:52:41 837.00 15
16:51:20 836.20 6
16:51:20 836.20 14
16:51:20 836.20 8
16:51:20 836.20 20
16:51:20 836.20 14
16:51:08 836.20 8
16:51:08 836.20 11
16:51:08 836.40 5
16:51:07 836.40 6
16:50:45 836.00 10
16:50:45 835.80 2
16:50:18 836.20 6
16:49:04 836.20 1
16:49:04 836.20 15
16:47:04 836.20 20
16:46:48 836.80 20
16:46:40 836.60 1
16:46:37 836.60 23
16:46:37 836.60 14
16:46:37 836.60 20
16:46:23 836.00 2
16:46:02 836.00 12
16:44:30 835.20 8
16:44:30 835.20 15
16:44:20 835.20 1
16:43:51 835.40 11
16:43:11 835.60 14
16:43:11 835.60 15
16:43:11 835.60 20
16:42:17 835.40 9
16:42:17 835.40 19
16:42:17 835.40 20
16:42:17 835.40 12
16:41:58 835.20 4
16:41:58 835.00 130
16:41:58 835.00 14
16:41:58 835.00 6
16:41:58 835.00 40
16:41:58 835.00 6
16:41:58 835.00 20
16:41:58 835.00 12
16:41:58 835.00 22
16:41:45 835.40 6
16:41:45 835.40 41
16:41:40 836.00 6
16:41:40 836.00 14
16:41:40 836.00 15
16:40:20 835.80 3
16:40:20 835.80 14
16:38:21 836.00 6
16:38:21 836.00 9
16:38:21 836.00 20
16:38:21 836.00 9
16:38:08 836.00 20
16:37:41 835.80 4
16:37:37 835.80 2
16:37:37 835.80 2
16:36:54 835.80 1