Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:52:46 853.00 4
13:52:46 853.00 11
13:52:46 853.00 25
13:52:46 853.00 14
13:51:53 853.20 15
13:51:39 853.20 10
13:51:39 853.20 7
13:49:15 853.20 2
13:49:15 853.20 13
13:48:59 853.00 11
13:48:56 853.20 13
13:48:56 853.20 21
13:48:56 853.20 11
13:48:56 853.20 14
13:48:56 853.20 20
13:48:53 853.20 11
13:48:53 853.20 10
13:46:52 853.40 58
13:46:47 853.40 11
13:46:38 853.00 11
13:46:38 853.00 11
13:46:38 853.00 41
13:46:38 853.00 41
13:46:38 853.00 40
13:46:38 853.00 40
13:46:38 853.00 6
13:46:38 853.00 40
13:46:31 853.00 12
13:46:31 853.00 42
13:46:31 853.00 2
13:46:31 853.00 36
13:46:31 853.00 2
13:46:31 853.00 40
13:46:31 853.00 1
13:46:31 853.00 40
13:46:31 853.00 38
13:46:31 853.00 5
13:46:31 853.00 20
13:46:31 853.00 20
13:46:31 853.00 38
13:46:31 853.00 3
13:46:31 853.00 38
13:46:31 853.00 1
13:46:31 853.00 38
13:46:31 853.00 45
13:46:31 853.00 11
13:46:31 853.00 34
13:46:31 853.00 11
13:46:31 853.00 5
13:46:31 853.00 11
13:46:31 853.00 27
13:46:31 853.00 14
13:46:31 853.00 27
13:46:31 853.00 15
13:45:06 852.60 4
13:45:06 852.60 16
13:45:03 852.60 15
13:44:51 852.40 2
13:44:14 852.20 2
13:44:14 852.20 9
13:43:54 852.20 11
13:43:54 852.20 20
13:42:48 851.80 10
13:42:01 851.80 10
13:42:00 852.00 1
13:41:52 851.60 2
13:41:52 851.60 10
13:41:52 851.60 10
13:41:52 851.60 4
13:41:52 851.80 20
13:41:32 852.00 8
13:41:32 852.00 20
13:41:31 852.00 2
13:41:31 852.00 20
13:41:31 852.00 4
13:41:31 852.00 2
13:41:11 851.60 3
13:41:11 851.60 13
13:41:11 851.60 20
13:41:11 851.80 20
13:41:10 851.80 3
13:41:10 851.80 33
13:40:44 850.80 11
13:40:41 851.00 11
13:40:38 851.20 4
13:40:28 851.40 2
13:40:22 851.40 1
13:40:07 851.60 2
13:39:51 851.20 38
13:39:51 851.20 13
13:39:51 851.40 14
13:39:41 851.20 5
13:39:28 850.80 20
13:39:28 850.80 15
13:39:28 850.80 4
13:39:23 851.00 13
13:39:23 851.00 4
13:39:23 851.00 5
13:39:23 851.00 3
13:39:23 851.00 11
13:39:23 850.80 13
13:39:23 850.80 5
13:39:23 850.60 11
13:39:23 850.40 13
13:39:23 850.40 5
13:39:23 850.40 20
13:39:23 850.40 1
13:39:23 850.00 11
13:39:23 850.00 30
13:39:23 850.00 11
13:39:23 850.00 1
13:39:23 850.00 8
13:39:23 850.00 13
13:38:13 849.80 1
13:38:13 849.80 14
13:38:11 849.80 3
13:38:11 849.80 1
13:37:19 849.40 42
13:37:19 849.40 11
13:37:19 849.40 9
13:37:19 849.40 20
13:37:19 849.40 12
13:37:09 849.40 11
13:37:09 849.20 13
13:37:09 849.20 15
13:37:09 849.20 11
13:37:09 849.20 8
13:37:09 849.20 11
13:37:09 849.20 10
13:37:09 849.20 11
13:37:09 849.20 4
13:36:18 849.60 11
13:35:08 849.40 5
13:35:08 849.40 2
13:34:52 849.40 10
13:34:52 849.40 12
13:34:43 849.60 3
13:32:50 848.20 3
13:32:47 848.00 10
13:30:06 848.20 39
13:30:06 848.20 11
13:30:06 848.20 11
13:30:06 848.20 20
13:30:05 848.20 18
13:30:05 848.20 2
13:30:05 848.20 11
13:29:45 848.20 11
13:29:45 848.20 4
13:27:04 847.80 8
13:27:04 847.80 15
13:26:24 847.80 6
13:26:24 847.80 2
13:26:24 847.80 2
13:26:18 848.00 15
13:25:13 847.80 9
13:24:26 848.00 10
13:23:25 848.20 13
13:22:53 848.00 13
13:22:53 848.00 1
13:21:27 848.00 16
13:21:24 848.00 11
13:21:24 848.00 10
13:21:17 847.80 1
13:21:17 847.80 5
13:21:17 847.80 4
13:21:17 847.80 2
13:21:11 848.00 13
13:21:11 848.00 20
13:21:11 848.00 1
13:20:24 848.00 4
13:20:24 848.00 11
13:20:24 848.00 2
13:18:01 847.60 14
13:16:45 846.80 10
13:16:45 846.80 46
13:16:45 846.80 30
13:16:45 847.00 11
13:15:58 847.20 11
13:15:58 847.20 11
13:15:58 847.20 15
13:15:58 847.20 20
13:15:58 847.20 11
13:15:36 847.20 11
13:15:36 847.20 34
13:15:36 847.20 11
13:15:15 847.40 13
13:15:13 847.40 46
13:15:13 847.40 15
13:15:13 847.40 10
13:15:13 847.40 20
13:15:13 847.40 2
13:15:13 847.40 13
13:15:13 847.40 11
13:15:13 847.40 4
13:14:38 847.20 1
13:13:00 847.40 2
13:13:00 847.40 7
13:13:00 847.40 11
13:12:20 847.40 47
13:12:20 847.40 8
13:12:20 847.40 13
13:11:00 847.20 6
13:10:44 847.20 12
13:10:23 847.20 13
13:10:07 846.80 11
13:10:07 846.80 6
13:10:07 846.80 1
13:09:51 847.40 22
13:09:51 847.40 15
13:09:51 847.40 2
13:09:51 847.40 13
13:09:51 847.40 11
13:09:33 847.60 11
13:09:33 847.60 6
13:09:18 847.40 1
13:08:27 847.40 13
13:08:27 847.60 6
13:08:27 847.60 16
13:08:27 847.60 9
13:08:14 847.60 2
13:08:14 848.00 11
13:08:14 848.00 13
13:08:14 848.00 11
13:08:14 848.00 15
13:08:14 848.00 11
13:08:14 848.00 10
13:08:14 848.00 2
13:08:14 848.00 2
13:08:14 848.00 5
13:08:14 848.00 20
13:07:46 848.00 2
13:07:46 848.00 7
13:07:15 848.20 33
13:07:15 848.20 10
13:07:15 848.20 20
13:07:15 848.20 18
13:07:15 848.20 1
13:07:15 848.20 7
13:07:05 848.00 2
13:06:58 847.80 11
13:06:58 847.80 7
13:06:55 848.00 8
13:03:14 848.00 10
13:03:14 848.00 8
13:03:14 848.00 12
13:03:14 848.00 13
13:03:14 848.00 15
13:03:14 848.00 20
13:03:14 848.00 10
13:03:14 848.00 10
13:03:14 848.00 2
13:02:33 848.00 3
13:02:12 848.00 1
13:02:10 848.00 1
13:02:10 848.00 2
13:02:10 848.00 14
13:01:36 848.20 4
12:59:45 848.20 2
12:59:31 848.20 8
12:57:54 848.20 16
12:57:54 848.20 2
12:57:54 848.20 13
12:57:54 848.20 1
12:57:49 848.00 10
12:57:49 848.00 3
12:56:35 848.20 10
12:53:39 848.60 2
12:53:05 848.40 2
12:52:52 848.40 1