Swiss Life Hldg N
| 14:30:46 |
911.80 |
14 |
| 14:30:46 |
911.80 |
14 |
| 14:30:46 |
911.60 |
2 |
| 14:30:46 |
911.60 |
14 |
| 14:30:44 |
911.80 |
14 |
| 14:30:40 |
911.60 |
14 |
| 14:30:40 |
911.60 |
7 |
| 14:30:40 |
911.60 |
3 |
| 14:30:19 |
911.40 |
14 |
| 14:30:19 |
911.20 |
13 |
| 14:30:19 |
911.20 |
9 |
| 14:30:19 |
911.20 |
3 |
| 14:30:19 |
911.20 |
14 |
| 14:30:07 |
910.80 |
3 |
| 14:30:07 |
910.80 |
10 |
| 14:30:07 |
911.00 |
3 |
| 14:30:07 |
911.00 |
14 |
| 14:30:07 |
910.80 |
10 |
| 14:30:07 |
910.80 |
3 |
| 14:30:07 |
911.00 |
9 |
| 14:30:07 |
910.80 |
9 |
| 14:30:07 |
910.80 |
13 |
| 14:30:07 |
910.60 |
5 |
| 14:30:07 |
910.60 |
13 |
| 14:30:07 |
910.60 |
3 |
| 14:30:07 |
910.60 |
10 |
| 14:30:07 |
910.60 |
14 |
| 14:30:05 |
910.20 |
8 |
| 14:29:09 |
910.80 |
4 |
| 14:29:07 |
910.80 |
10 |
| 14:29:07 |
910.80 |
10 |
| 14:29:07 |
910.80 |
4 |
| 14:29:07 |
910.40 |
9 |
| 14:29:07 |
910.40 |
10 |
| 14:29:07 |
910.40 |
14 |
| 14:29:07 |
910.40 |
10 |
| 14:29:07 |
910.40 |
13 |
| 14:29:07 |
910.40 |
9 |
| 14:28:08 |
910.20 |
2 |
| 14:28:08 |
910.20 |
12 |
| 14:28:04 |
909.80 |
19 |
| 14:28:04 |
910.20 |
3 |
| 14:28:04 |
910.20 |
3 |
| 14:28:03 |
910.60 |
3 |
| 14:28:03 |
910.60 |
1 |
| 14:26:51 |
910.60 |
13 |
| 14:26:09 |
910.60 |
10 |
| 14:25:52 |
911.00 |
10 |
| 14:25:49 |
910.80 |
3 |
| 14:25:49 |
911.00 |
14 |
| 14:25:49 |
911.00 |
3 |
| 14:25:49 |
911.00 |
5 |
| 14:25:49 |
911.00 |
9 |
| 14:25:49 |
911.00 |
14 |
| 14:25:49 |
911.00 |
3 |
| 14:25:49 |
911.00 |
2 |
| 14:25:49 |
911.00 |
3 |
| 14:25:49 |
911.20 |
14 |
| 14:25:49 |
911.20 |
3 |
| 14:25:49 |
911.00 |
17 |
| 14:25:49 |
910.80 |
3 |
| 14:25:49 |
910.20 |
3 |
| 14:25:49 |
910.20 |
14 |
| 14:25:49 |
910.20 |
3 |
| 14:25:49 |
910.20 |
3 |
| 14:25:49 |
910.20 |
10 |
| 14:24:11 |
910.00 |
2 |
| 14:24:11 |
910.00 |
11 |
| 14:23:21 |
910.00 |
14 |
| 14:23:21 |
910.00 |
3 |
| 14:23:21 |
910.00 |
3 |
| 14:23:21 |
910.00 |
3 |
| 14:23:21 |
910.20 |
10 |
| 14:23:21 |
910.20 |
14 |
| 14:23:20 |
910.40 |
4 |
| 14:21:57 |
910.20 |
4 |
| 14:21:57 |
910.20 |
4 |
| 14:21:57 |
910.20 |
3 |
| 14:21:55 |
909.80 |
13 |
| 14:21:55 |
909.80 |
1 |
| 14:21:55 |
909.80 |
3 |
| 14:21:46 |
909.60 |
10 |
| 14:21:46 |
909.60 |
3 |
| 14:21:46 |
909.60 |
14 |
| 14:21:40 |
910.20 |
3 |
| 14:21:40 |
910.20 |
14 |
| 14:21:40 |
910.20 |
1 |
| 14:21:17 |
910.60 |
3 |
| 14:21:17 |
910.60 |
3 |
| 14:20:34 |
911.20 |
6 |
| 14:20:34 |
911.20 |
3 |
| 14:20:00 |
911.40 |
9 |
| 14:19:59 |
911.80 |
9 |
| 14:19:59 |
911.80 |
3 |
| 14:19:26 |
912.00 |
10 |
| 14:19:23 |
912.20 |
1 |
| 14:19:23 |
911.80 |
3 |
| 14:19:23 |
911.80 |
3 |
| 14:19:23 |
912.00 |
14 |
| 14:19:23 |
911.80 |
3 |
| 14:19:23 |
911.60 |
10 |
| 14:19:23 |
912.00 |
3 |
| 14:19:23 |
911.80 |
14 |
| 14:19:23 |
911.80 |
14 |
| 14:19:23 |
912.00 |
2 |
| 14:19:23 |
912.00 |
10 |
| 14:19:23 |
911.80 |
10 |
| 14:19:23 |
911.80 |
10 |
| 14:19:23 |
911.80 |
3 |
| 14:19:23 |
911.60 |
3 |
| 14:19:22 |
911.40 |
5 |
| 14:19:22 |
911.00 |
10 |
| 14:19:22 |
911.00 |
3 |
| 14:19:22 |
911.00 |
3 |
| 14:17:08 |
911.00 |
7 |
| 14:17:08 |
911.00 |
6 |
| 14:17:08 |
911.00 |
1 |
| 14:17:08 |
911.00 |
2 |
| 14:17:08 |
911.20 |
3 |
| 14:17:08 |
911.20 |
2 |
| 14:17:05 |
911.20 |
8 |
| 14:17:05 |
911.20 |
14 |
| 14:17:05 |
911.20 |
9 |
| 14:17:05 |
911.20 |
9 |
| 14:17:05 |
911.00 |
3 |
| 14:17:05 |
911.00 |
10 |
| 14:16:41 |
911.00 |
3 |
| 14:16:40 |
910.80 |
14 |
| 14:16:40 |
910.60 |
3 |
| 14:16:40 |
910.80 |
5 |
| 14:16:40 |
910.80 |
4 |
| 14:16:40 |
910.80 |
14 |
| 14:16:40 |
910.80 |
3 |
| 14:16:40 |
911.00 |
5 |
| 14:16:40 |
911.00 |
9 |
| 14:16:40 |
910.80 |
10 |
| 14:16:40 |
910.80 |
169 |
| 14:16:40 |
910.60 |
3 |
| 14:16:40 |
910.60 |
3 |
| 14:16:40 |
910.60 |
3 |
| 14:16:40 |
910.80 |
14 |
| 14:16:40 |
910.80 |
3 |
| 14:16:40 |
910.80 |
3 |
| 14:15:44 |
911.00 |
3 |
| 14:15:44 |
911.00 |
2 |
| 14:15:44 |
911.00 |
7 |
| 14:15:00 |
910.40 |
1 |
| 14:14:41 |
910.00 |
9 |
| 14:14:41 |
910.00 |
13 |
| 14:14:41 |
910.00 |
4 |
| 14:14:33 |
909.60 |
10 |
| 14:14:07 |
909.80 |
10 |
| 14:14:07 |
909.80 |
14 |
| 14:14:07 |
909.80 |
3 |
| 14:14:07 |
909.80 |
3 |
| 14:14:07 |
910.00 |
12 |
| 14:14:07 |
910.00 |
1 |
| 14:14:07 |
910.00 |
9 |
| 14:13:45 |
909.60 |
1 |
| 14:13:45 |
909.60 |
1 |
| 14:13:28 |
909.80 |
5 |
| 14:12:29 |
910.00 |
8 |
| 14:12:29 |
910.00 |
5 |
| 14:12:29 |
910.00 |
10 |
| 14:12:29 |
910.00 |
3 |
| 14:11:01 |
910.00 |
1 |
| 14:11:01 |
910.00 |
4 |
| 14:11:01 |
910.00 |
10 |
| 14:11:01 |
910.00 |
3 |
| 14:09:28 |
910.20 |
1 |
| 14:09:15 |
910.60 |
2 |
| 14:07:35 |
911.00 |
1 |
| 14:07:35 |
911.00 |
16 |
| 14:07:35 |
911.00 |
1 |
| 14:07:35 |
911.00 |
2 |
| 14:07:21 |
910.80 |
3 |
| 14:07:21 |
911.00 |
3 |
| 14:07:21 |
911.20 |
3 |
| 14:07:21 |
911.20 |
2 |
| 14:07:20 |
911.40 |
6 |
| 14:07:20 |
911.40 |
3 |
| 14:06:55 |
911.60 |
8 |
| 14:06:55 |
911.60 |
2 |
| 14:06:55 |
911.60 |
9 |
| 14:06:55 |
911.60 |
14 |
| 14:06:54 |
911.00 |
14 |
| 14:06:54 |
911.20 |
14 |
| 14:06:54 |
911.00 |
14 |
| 14:06:54 |
911.00 |
3 |
| 14:06:54 |
911.20 |
13 |
| 14:06:54 |
911.20 |
2 |
| 14:06:54 |
911.20 |
2 |
| 14:06:54 |
911.20 |
14 |
| 14:06:54 |
911.60 |
10 |
| 14:06:54 |
911.60 |
3 |
| 14:06:54 |
911.80 |
2 |
| 14:06:34 |
912.00 |
10 |
| 14:06:34 |
912.00 |
3 |
| 14:06:34 |
912.00 |
2 |
| 14:05:45 |
912.20 |
12 |
| 14:05:45 |
912.20 |
2 |
| 14:05:45 |
912.20 |
3 |
| 14:05:45 |
912.20 |
10 |
| 14:05:22 |
912.20 |
2 |
| 14:05:20 |
912.20 |
2 |
| 14:05:20 |
912.20 |
3 |
| 14:05:20 |
912.20 |
15 |
| 14:05:20 |
912.20 |
10 |
| 14:05:20 |
912.00 |
10 |
| 14:05:20 |
912.00 |
9 |
| 14:05:20 |
912.00 |
1 |
| 14:05:16 |
911.60 |
3 |
| 14:05:16 |
911.60 |
11 |
| 14:05:16 |
911.60 |
2 |
| 14:05:16 |
911.80 |
2 |
| 14:05:04 |
912.00 |
1 |
| 14:05:04 |
912.00 |
3 |
| 14:04:59 |
911.80 |
3 |
| 14:04:40 |
911.80 |
9 |
| 14:04:40 |
912.00 |
8 |
| 14:04:40 |
912.00 |
14 |
| 14:04:37 |
912.40 |
3 |
| 14:04:37 |
912.40 |
2 |
| 14:03:53 |
912.60 |
14 |
| 14:03:53 |
912.60 |
15 |
| 14:03:53 |
912.60 |
3 |
| 14:03:53 |
912.80 |
9 |
| 14:03:53 |
912.80 |
3 |
| 14:03:53 |
912.80 |
3 |
| 14:03:44 |
913.20 |
9 |
| 14:03:44 |
913.20 |
10 |
| 14:03:44 |
913.20 |
4 |
| 14:03:39 |
913.00 |
3 |
| 14:03:39 |
913.00 |
14 |
| 14:03:37 |
912.40 |
1 |
| 14:03:37 |
912.40 |
3 |
| 14:03:37 |
912.40 |
14 |
| 14:03:37 |
912.60 |
3 |
| 14:03:37 |
912.60 |
3 |
| 14:03:37 |
912.40 |
10 |
| 14:03:37 |
912.40 |
10 |
| 14:03:37 |
912.40 |
14 |
| 14:03:36 |
913.00 |
7 |
| 14:03:36 |
913.00 |
3 |
| 14:03:36 |
912.80 |
3 |
| 14:03:36 |
912.60 |
9 |
| 14:03:36 |
912.60 |
3 |
| 14:03:36 |
912.80 |
9 |
| 14:03:36 |
912.80 |
10 |
| 14:03:36 |
912.80 |
3 |
| 14:03:36 |
913.00 |
2 |
| 14:03:23 |
913.20 |
2 |
| 14:03:23 |
913.20 |
2 |
| 14:03:16 |
913.20 |
14 |
| 14:03:16 |
913.00 |
9 |
| 14:03:16 |
913.20 |
10 |
| 14:03:16 |
913.20 |
14 |
| 14:03:16 |
913.40 |
2 |
| 14:03:13 |
913.60 |
2 |
| 14:03:07 |
913.40 |
9 |
| 14:03:06 |
913.60 |
2 |
| 14:03:06 |
913.60 |
12 |
| 14:03:06 |
913.60 |
2 |
| 14:03:06 |
913.60 |
3 |
| 14:03:06 |
913.80 |
10 |
| 14:03:06 |
913.80 |
3 |
| 14:03:06 |
913.80 |
3 |
| 14:02:59 |
914.00 |
1 |
| 14:02:59 |
914.00 |
11 |
| 14:02:59 |
914.00 |
3 |
| 14:02:59 |
914.00 |
3 |
| 14:02:57 |
914.20 |
4 |
| 14:02:49 |
914.40 |
12 |
| 14:02:49 |
914.40 |
5 |
| 14:01:39 |
914.20 |
9 |
| 14:01:39 |
914.20 |
10 |
| 14:01:39 |
914.20 |
2 |
| 14:01:39 |
914.20 |
14 |
| 14:01:39 |
914.00 |
6 |
| 14:01:39 |
914.00 |
3 |
| 14:01:02 |
913.80 |
1 |
| 14:00:58 |
914.00 |
19 |
| 14:00:58 |
914.00 |
2 |
| 14:00:58 |
914.20 |
9 |
| 14:00:58 |
914.20 |
14 |
| 14:00:58 |
914.00 |
3 |
| 14:00:58 |
914.00 |
2 |
| 14:00:58 |
914.40 |
14 |
| 14:00:58 |
914.40 |
8 |
| 14:00:58 |
914.40 |
3 |
| 14:00:53 |
914.00 |
2 |
| 14:00:52 |
913.60 |
7 |
| 14:00:52 |
913.60 |
6 |
| 14:00:52 |
913.60 |
10 |
| 14:00:52 |
913.60 |
16 |
| 14:00:52 |
913.60 |
16 |
| 14:00:52 |
913.60 |
16 |
| 14:00:52 |
913.60 |
10 |
| 14:00:52 |
913.60 |
14 |
| 14:00:52 |
913.60 |
2 |
| 14:00:52 |
913.60 |
3 |
| 14:00:52 |
913.80 |
9 |
| 14:00:52 |
913.80 |
7 |
| 14:00:52 |
913.80 |
19 |
| 14:00:52 |
913.80 |
2 |
| 14:00:52 |
913.80 |
14 |
| 14:00:52 |
914.00 |
10 |
| 14:00:52 |
914.00 |
14 |
| 14:00:52 |
914.00 |
2 |
| 14:00:52 |
913.60 |
8 |
| 14:00:52 |
913.60 |
4 |
| 14:00:52 |
913.60 |
2 |
| 14:00:52 |
913.60 |
14 |
| 14:00:52 |
913.80 |
14 |
| 14:00:52 |
913.80 |
2 |
| 14:00:52 |
913.60 |
10 |
| 14:00:52 |
913.60 |
3 |
| 14:00:52 |
913.80 |
11 |
| 14:00:52 |
913.80 |
2 |
| 14:00:52 |
913.80 |
3 |
| 14:00:52 |
913.80 |
9 |
| 14:00:52 |
913.80 |
7 |
| 14:00:21 |
914.00 |
8 |
| 14:00:21 |
914.00 |
14 |
| 14:00:10 |
913.80 |
3 |
| 14:00:10 |
913.80 |
14 |
| 14:00:10 |
914.00 |
2 |
| 14:00:10 |
913.80 |
14 |
| 14:00:10 |
913.60 |
3 |
| 14:00:10 |
913.60 |
9 |
| 14:00:10 |
913.60 |
8 |
| 14:00:10 |
913.40 |
10 |
| 14:00:10 |
913.40 |
3 |
| 13:58:47 |
913.20 |
8 |
| 13:58:47 |
913.20 |
3 |
| 13:58:37 |
913.40 |
3 |
| 13:58:37 |
913.40 |
14 |
| 13:58:32 |
913.20 |
14 |
| 13:58:32 |
912.80 |
2 |
| 13:58:32 |
913.20 |
7 |
| 13:58:32 |
913.00 |
5 |
| 13:58:32 |
913.00 |
19 |
| 13:58:32 |
913.00 |
14 |
| 13:58:32 |
913.00 |
3 |
| 13:58:32 |
913.00 |
11 |
| 13:58:32 |
913.20 |
14 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.20 |
19 |
| 13:58:29 |
913.20 |
18 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.20 |
19 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
19 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.20 |
8 |
| 13:58:29 |
913.20 |
10 |
| 13:58:29 |
913.20 |
19 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.40 |
3 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.40 |
10 |
| 13:58:29 |
913.20 |
35 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.20 |
10 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
14 |
| 13:58:29 |
913.40 |
35 |
| 13:58:29 |
913.40 |
3 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.40 |
3 |
| 13:58:29 |
913.40 |
3 |
| 13:58:29 |
913.40 |
14 |
| 13:58:29 |
913.20 |
19 |
| 13:58:29 |
913.20 |
3 |
| 13:58:29 |
913.20 |
8 |
| 13:58:29 |
913.20 |
14 |
| 13:58:28 |
913.20 |
10 |
| 13:58:28 |
913.20 |
14 |
| 13:58:28 |
913.20 |
9 |
| 13:58:28 |
913.20 |
14 |
| 13:58:28 |
913.20 |
10 |
| 13:58:28 |
913.20 |
3 |
| 13:58:28 |
913.20 |
3 |
| 13:58:28 |
913.40 |
3 |
| 13:58:28 |
913.40 |
3 |
| 13:58:28 |
913.40 |
13 |
| 13:58:28 |
913.40 |
3 |
| 13:58:28 |
913.40 |
3 |
| 13:57:40 |
913.60 |
14 |
| 13:57:27 |
913.40 |
14 |
| 13:57:22 |
913.60 |
3 |
| 13:57:22 |
913.60 |
14 |
| 13:57:22 |
913.20 |
15 |
| 13:57:22 |
913.20 |
13 |
| 13:57:22 |
913.20 |
8 |
| 13:57:22 |
913.20 |
14 |
| 13:56:31 |
912.80 |
3 |
| 13:56:31 |
912.80 |
4 |
| 13:56:31 |
912.80 |
3 |
| 13:55:48 |
912.80 |
4 |
| 13:55:48 |
912.80 |
2 |
| 13:55:48 |
912.80 |
1 |
| 13:55:48 |
912.80 |
4 |
| 13:55:22 |
913.00 |
4 |
| 13:54:55 |
913.40 |
4 |
| 13:54:55 |
913.60 |
4 |
| 13:54:55 |
913.60 |
4 |
| 13:54:51 |
913.80 |
10 |
| 13:54:51 |
913.80 |
14 |
| 13:54:51 |
913.60 |
6 |
| 13:54:51 |
913.60 |
14 |
| 13:54:50 |
914.00 |
4 |
| 13:54:50 |
914.20 |
10 |
| 13:54:50 |
914.20 |
3 |
| 13:54:50 |
914.40 |
14 |
| 13:54:50 |
914.40 |
3 |
| 13:54:50 |
914.00 |
14 |
| 13:54:50 |
914.00 |
3 |
| 13:54:50 |
914.20 |
3 |
| 13:54:19 |
913.40 |
11 |
| 13:53:42 |
913.00 |
4 |
| 13:53:39 |
913.20 |
12 |
| 13:53:39 |
913.20 |
12 |
| 13:53:39 |
913.40 |
12 |
| 13:53:39 |
913.40 |
4 |
| 13:53:39 |
913.40 |
14 |
| 13:53:39 |
913.40 |
10 |
| 13:53:39 |
913.20 |
14 |
| 13:53:39 |
913.20 |
10 |
| 13:53:39 |
913.40 |
29 |
| 13:53:39 |
913.40 |
14 |
| 13:53:39 |
913.20 |
10 |
| 13:53:39 |
913.20 |
14 |
| 13:53:39 |
913.40 |
29 |
| 13:53:39 |
913.40 |
10 |
| 13:53:39 |
913.40 |
14 |
| 13:53:39 |
913.40 |
3 |
| 13:53:39 |
913.60 |
2 |
| 13:53:39 |
913.60 |
8 |
| 13:53:39 |
913.60 |
14 |
| 13:53:39 |
913.60 |
10 |
| 13:53:39 |
913.60 |
3 |
| 13:53:39 |
913.60 |
10 |
| 13:53:39 |
913.40 |
10 |
| 13:53:39 |
913.40 |
3 |
| 13:53:39 |
913.20 |
9 |
| 13:53:39 |
913.20 |
4 |
| 13:53:39 |
913.20 |
10 |
| 13:53:39 |
913.20 |
14 |
| 13:53:39 |
913.40 |
8 |
| 13:53:39 |
913.40 |
9 |
| 13:53:39 |
913.40 |
4 |
| 13:53:39 |
913.40 |
14 |
| 13:53:39 |
913.60 |
8 |
| 13:53:39 |
913.60 |
12 |
| 13:53:39 |
913.60 |
10 |
| 13:53:39 |
913.60 |
14 |
| 13:53:16 |
913.00 |
14 |
| 13:53:07 |
913.20 |
15 |
| 13:53:07 |
913.20 |
8 |
| 13:53:07 |
913.20 |
3 |
| 13:53:07 |
913.20 |
10 |
| 13:53:07 |
913.20 |
14 |
| 13:53:07 |
913.40 |
2 |
| 13:53:06 |
913.60 |
8 |
| 13:53:06 |
913.60 |
14 |
| 13:53:05 |
913.40 |
4 |
| 13:53:05 |
913.40 |
5 |
| 13:52:58 |
913.20 |
5 |
| 13:52:56 |
912.80 |
8 |
| 13:52:56 |
912.80 |
14 |
| 13:52:56 |
912.80 |
11 |
| 13:52:56 |
913.00 |
8 |
| 13:52:56 |
913.00 |
14 |
| 13:52:56 |
912.80 |
14 |
| 13:52:56 |
912.80 |
4 |
| 13:52:56 |
913.00 |
10 |
| 13:52:45 |
913.20 |
7 |
| 13:50:33 |
913.40 |
11 |
| 13:50:33 |
913.40 |
3 |
| 13:50:33 |
913.40 |
13 |
| 13:50:12 |
913.20 |
14 |
| 13:50:12 |
913.00 |
1 |
| 13:50:12 |
913.00 |
14 |
| 13:50:12 |
913.40 |
7 |
| 13:50:12 |
913.00 |
4 |
| 13:50:12 |
913.00 |
13 |
| 13:50:12 |
913.00 |
10 |
| 13:50:12 |
913.00 |
14 |
| 13:50:12 |
913.00 |
3 |
| 13:50:12 |
913.20 |
10 |
| 13:50:12 |
913.20 |
14 |
| 13:50:12 |
913.20 |
3 |
| 13:50:12 |
913.40 |
14 |
| 13:50:12 |
913.40 |
13 |
| 13:50:12 |
913.20 |
8 |
| 13:50:12 |
913.20 |
14 |
| 13:50:12 |
913.20 |
3 |
| 13:50:12 |
913.00 |
8 |
| 13:50:12 |
913.00 |
10 |
| 13:50:12 |
913.00 |
3 |
| 13:50:12 |
913.00 |
14 |
| 13:50:12 |
912.80 |
14 |
| 13:48:45 |
913.80 |
14 |
| 13:48:45 |
913.80 |
14 |
| 13:48:42 |
913.80 |
9 |
| 13:48:42 |
913.80 |
8 |
| 13:48:41 |
913.20 |
8 |
| 13:48:41 |
913.20 |
3 |
| 13:48:41 |
913.20 |
14 |
| 13:48:41 |
913.40 |
6 |
| 13:48:41 |
913.20 |
14 |
| 13:48:41 |
913.20 |
3 |
| 13:48:41 |
913.40 |
8 |
| 13:48:41 |
913.20 |
8 |
| 13:48:41 |
913.20 |
3 |
| 13:48:41 |
913.00 |
7 |
| 13:48:41 |
913.00 |
13 |
| 13:48:41 |
913.00 |
3 |
| 13:47:27 |
912.80 |
8 |
| 13:47:03 |
913.00 |
3 |
| 13:47:03 |
913.40 |
2 |
| 13:47:03 |
913.20 |
14 |
| 13:47:03 |
913.20 |
3 |
| 13:47:03 |
913.00 |
8 |
| 13:47:03 |
913.00 |
10 |
| 13:47:03 |
913.00 |
4 |
| 13:47:03 |
913.00 |
11 |
| 13:47:03 |
913.00 |
10 |
| 13:47:03 |
913.40 |
9 |
| 13:47:03 |
913.40 |
1 |
| 13:47:03 |
913.40 |
18 |
| 13:47:03 |
913.40 |
9 |
| 13:46:52 |
913.60 |
5 |
| 13:46:52 |
913.20 |
14 |
| 13:46:52 |
913.20 |
9 |
| 13:46:52 |
913.20 |
14 |
| 13:46:52 |
913.20 |
3 |
| 13:46:52 |
913.20 |
10 |
| 13:46:52 |
913.00 |
14 |
| 13:46:52 |
912.60 |
10 |
| 13:46:52 |
912.60 |
3 |
| 13:46:52 |
912.80 |
9 |
| 13:46:52 |
912.60 |
13 |
| 13:46:30 |
912.40 |
9 |
| 13:46:30 |
912.40 |
9 |
| 13:46:30 |
912.40 |
14 |
| 13:46:30 |
912.40 |
3 |
| 13:46:10 |
912.40 |
13 |
| 13:46:10 |
912.40 |
14 |
| 13:45:11 |
912.20 |
14 |
| 13:45:11 |
912.00 |
14 |
| 13:45:11 |
912.00 |
14 |
| 13:45:11 |
911.80 |
8 |
| 13:45:11 |
911.60 |
13 |
| 13:44:38 |
911.60 |
14 |
| 13:44:38 |
911.80 |
10 |
| 13:44:10 |
911.60 |
10 |
| 13:44:10 |
911.60 |
1 |
| 13:44:10 |
911.80 |
13 |
| 13:44:10 |
911.60 |
4 |
| 13:43:50 |
912.00 |
5 |
| 13:43:50 |
912.00 |
9 |
| 13:43:40 |
911.00 |
6 |
| 13:43:40 |
911.00 |
7 |
| 13:42:42 |
910.80 |
13 |
| 13:42:42 |
910.80 |
16 |
| 13:42:42 |
910.80 |
1 |
| 13:42:42 |
910.80 |
3 |
| 13:42:20 |
910.60 |
7 |
| 13:42:20 |
910.60 |
3 |
| 13:42:15 |
910.40 |
14 |
| 13:42:15 |
910.40 |
13 |
| 13:42:11 |
910.20 |
14 |
| 13:42:09 |
910.20 |
8 |
| 13:42:04 |
910.00 |
13 |
| 13:40:37 |
910.00 |
4 |
| 13:40:37 |
909.80 |
14 |
| 13:40:37 |
909.80 |
3 |
| 13:40:37 |
909.80 |
14 |
| 13:40:36 |
909.40 |
14 |
| 13:40:36 |
909.60 |
4 |
| 13:40:36 |
909.80 |
1 |
| 13:40:36 |
909.80 |
4 |
| 13:40:36 |
909.80 |
10 |
| 13:40:36 |
909.80 |
3 |
| 13:40:09 |
910.00 |
11 |
| 13:40:09 |
910.00 |
6 |
| 13:40:09 |
910.00 |
11 |
| 13:40:09 |
910.00 |
13 |
| 13:40:09 |
910.00 |
7 |
| 13:40:09 |
910.00 |
3 |
| 13:39:44 |
909.60 |
3 |
| 13:39:44 |
909.60 |
4 |
| 13:39:44 |
909.60 |
7 |
| 13:39:44 |
909.60 |
7 |
| 13:39:44 |
909.60 |
3 |
| 13:39:16 |
909.80 |
9 |
| 13:35:52 |
909.80 |
3 |
| 13:35:52 |
909.80 |
7 |
| 13:34:59 |
909.80 |
53 |
| 13:34:02 |
909.60 |
1 |
| 13:33:08 |
909.60 |
1 |
| 13:32:03 |
909.20 |
8 |
| 13:32:03 |
909.20 |
3 |
| 13:32:01 |
908.60 |
14 |
| 13:32:01 |
908.40 |
13 |
| 13:32:01 |
908.40 |
8 |
| 13:32:01 |
908.40 |
2 |
| 13:32:01 |
908.40 |
2 |
| 13:32:01 |
908.40 |
7 |
| 13:32:01 |
908.40 |
2 |
| 13:32:01 |
908.40 |
14 |
| 13:31:24 |
908.00 |
4 |
| 13:31:24 |
908.00 |
14 |
| 13:31:24 |
907.80 |
3 |
| 13:31:24 |
907.80 |
14 |
| 13:31:24 |
907.40 |
14 |
| 13:31:24 |
907.60 |
9 |
| 13:31:24 |
907.40 |
8 |
| 13:31:16 |
907.40 |
14 |
| 13:31:16 |
907.40 |
48 |
| 13:31:16 |
907.40 |
3 |
| 13:31:11 |
906.80 |
1 |
| 13:31:11 |
906.80 |
3 |
| 13:31:11 |
907.00 |
2 |
| 13:31:11 |
907.00 |
3 |
| 13:31:11 |
907.00 |
4 |
| 13:31:11 |
907.00 |
10 |
| 13:31:11 |
907.00 |
3 |
| 13:31:11 |
907.20 |
3 |
| 13:31:11 |
907.20 |
14 |
| 13:31:11 |
907.20 |
5 |
| 13:31:11 |
907.20 |
4 |
| 13:31:11 |
907.00 |
11 |
| 13:31:11 |
907.00 |
3 |
| 13:31:11 |
907.20 |
3 |
| 13:31:11 |
907.60 |
5 |
| 13:31:11 |
907.60 |
8 |
| 13:31:11 |
907.60 |
3 |
| 13:31:11 |
907.60 |
14 |
| 13:31:11 |
907.40 |
8 |
| 13:31:11 |
907.40 |
8 |
| 13:31:11 |
907.40 |
14 |
| 13:31:11 |
907.40 |
1 |
| 13:31:11 |
907.20 |
10 |
| 13:31:11 |
907.20 |
14 |
| 13:31:09 |
907.00 |
10 |
| 13:31:09 |
907.00 |
4 |
| 13:31:09 |
907.00 |
3 |
| 13:31:09 |
907.40 |
2 |
| 13:31:09 |
907.20 |
8 |
| 13:31:09 |
907.20 |
4 |
| 13:31:09 |
907.20 |
14 |
| 13:31:09 |
907.00 |
14 |
| 13:31:09 |
906.80 |
14 |
| 13:31:09 |
907.00 |
8 |
| 13:31:09 |
907.00 |
3 |
| 13:31:09 |
907.00 |
9 |
| 13:31:09 |
906.80 |
10 |
| 13:31:09 |
906.80 |
3 |
| 13:31:09 |
906.40 |
14 |
| 13:31:09 |
906.60 |
14 |
| 13:31:09 |
906.60 |
4 |
| 13:31:09 |
906.60 |
14 |
| 13:31:09 |
906.60 |
20 |
| 13:31:09 |
906.60 |
3 |
| 13:31:09 |
906.40 |
3 |
| 13:31:09 |
906.40 |
10 |
| 13:31:09 |
906.40 |
4 |
| 13:31:09 |
906.40 |
10 |
| 13:31:09 |
906.20 |
8 |
| 13:31:09 |
906.20 |
100 |
| 13:31:09 |
906.60 |
10 |
| 13:31:09 |
906.40 |
8 |
| 13:31:09 |
906.60 |
8 |
| 13:31:09 |
906.60 |
8 |
| 13:31:09 |
906.60 |
3 |
| 13:31:09 |
906.80 |
8 |
| 13:31:09 |
906.80 |
4 |
| 13:31:09 |
906.80 |
8 |
| 13:31:09 |
907.00 |
8 |
| 13:31:09 |
907.00 |
4 |
| 13:31:09 |
907.20 |
56 |
| 13:31:09 |
907.20 |
3 |
| 13:31:07 |
906.80 |
6 |
| 13:31:07 |
906.80 |
3 |
| 13:31:07 |
906.80 |
5 |
| 13:31:07 |
906.80 |
4 |
| 13:31:04 |
907.00 |
10 |
| 13:31:04 |
907.00 |
10 |
| 13:31:04 |
907.00 |
3 |
| 13:31:04 |
907.00 |
6 |
| 13:31:03 |
907.40 |
7 |
| 13:31:00 |
908.00 |
1 |
| 13:31:00 |
908.00 |
50 |
| 13:31:00 |
908.20 |
14 |
| 13:31:00 |
908.20 |
10 |
| 13:31:00 |
908.20 |
2 |
| 13:31:00 |
908.60 |
12 |
| 13:31:00 |
908.60 |
2 |
| 13:31:00 |
908.40 |
10 |
| 13:31:00 |
908.40 |
11 |
| 13:30:58 |
908.80 |
8 |
| 13:30:58 |
908.80 |
13 |
| 13:30:58 |
908.80 |
2 |
| 13:30:53 |
908.60 |
5 |
| 13:30:53 |
908.60 |
10 |
| 13:30:53 |
908.60 |
2 |
| 13:30:53 |
908.40 |
2 |