Swiss Life Hldg N
| 16:15:29 |
848.20 |
1 |
| 16:15:21 |
848.20 |
9 |
| 16:15:20 |
848.40 |
17 |
| 16:15:20 |
848.40 |
10 |
| 16:15:20 |
848.40 |
13 |
| 16:13:54 |
849.00 |
16 |
| 16:12:07 |
849.00 |
1 |
| 16:12:07 |
849.00 |
1 |
| 16:12:07 |
849.00 |
6 |
| 16:11:01 |
848.80 |
14 |
| 16:11:01 |
848.80 |
13 |
| 16:11:01 |
848.80 |
10 |
| 16:11:01 |
848.80 |
2 |
| 16:11:01 |
848.80 |
19 |
| 16:11:01 |
848.80 |
2 |
| 16:10:47 |
848.60 |
12 |
| 16:09:33 |
849.20 |
14 |
| 16:09:33 |
849.20 |
15 |
| 16:09:33 |
849.00 |
13 |
| 16:09:33 |
849.00 |
5 |
| 16:09:00 |
848.60 |
17 |
| 16:07:12 |
848.20 |
4 |
| 16:07:12 |
848.20 |
19 |
| 16:06:36 |
848.20 |
16 |
| 16:06:36 |
848.20 |
19 |
| 16:06:03 |
848.60 |
6 |
| 16:06:03 |
848.60 |
5 |
| 16:06:03 |
848.60 |
10 |
| 16:06:03 |
848.60 |
15 |
| 16:06:03 |
848.60 |
13 |
| 16:06:03 |
848.60 |
2 |
| 16:06:03 |
848.60 |
2 |
| 16:06:03 |
848.40 |
2 |
| 16:06:00 |
848.00 |
9 |
| 16:05:57 |
848.20 |
30 |
| 16:05:57 |
848.20 |
7 |
| 16:05:15 |
848.20 |
2 |
| 16:05:15 |
848.20 |
2 |
| 16:04:16 |
848.40 |
5 |
| 16:02:23 |
848.40 |
18 |
| 16:02:23 |
848.60 |
56 |
| 16:02:23 |
848.60 |
42 |
| 16:02:16 |
848.80 |
2 |
| 16:02:03 |
848.80 |
2 |
| 16:02:03 |
849.00 |
1 |
| 16:02:03 |
849.00 |
19 |
| 16:01:22 |
848.60 |
2 |
| 16:01:20 |
848.80 |
6 |
| 16:01:20 |
848.80 |
14 |
| 16:01:20 |
848.80 |
21 |
| 16:01:20 |
848.80 |
3 |
| 16:01:20 |
848.80 |
19 |
| 16:01:20 |
848.60 |
3 |
| 16:01:20 |
848.60 |
15 |
| 16:01:20 |
848.60 |
19 |
| 16:01:20 |
848.60 |
100 |
| 16:01:20 |
848.60 |
10 |
| 16:01:00 |
849.00 |
2 |
| 16:01:00 |
849.00 |
1 |
| 16:01:00 |
849.00 |
17 |
| 16:00:00 |
848.60 |
1 |
| 16:00:00 |
848.60 |
1 |
| 16:00:00 |
848.60 |
8 |
| 16:00:00 |
848.40 |
1 |
| 15:59:48 |
848.20 |
19 |
| 15:59:48 |
848.00 |
5 |
| 15:59:48 |
848.00 |
10 |
| 15:59:48 |
848.00 |
18 |
| 15:59:48 |
848.00 |
14 |
| 15:59:48 |
848.00 |
19 |
| 15:59:48 |
848.00 |
15 |
| 15:59:30 |
848.20 |
1 |
| 15:59:02 |
848.00 |
10 |
| 15:59:02 |
848.00 |
5 |
| 15:58:58 |
848.00 |
10 |
| 15:58:58 |
848.00 |
15 |
| 15:58:25 |
847.80 |
8 |
| 15:58:25 |
847.80 |
7 |
| 15:58:25 |
847.80 |
7 |
| 15:58:25 |
847.80 |
3 |
| 15:56:25 |
847.60 |
3 |
| 15:56:23 |
847.40 |
4 |
| 15:56:23 |
847.40 |
7 |
| 15:56:09 |
847.40 |
10 |
| 15:56:03 |
847.60 |
15 |
| 15:56:03 |
847.40 |
3 |
| 15:55:34 |
848.00 |
16 |
| 15:55:34 |
848.00 |
13 |
| 15:55:34 |
848.00 |
15 |
| 15:55:34 |
848.00 |
15 |
| 15:55:34 |
848.00 |
18 |
| 15:55:34 |
848.00 |
11 |
| 15:55:34 |
848.00 |
15 |
| 15:55:34 |
847.80 |
10 |
| 15:55:34 |
847.80 |
2 |
| 15:54:17 |
847.80 |
6 |
| 15:54:17 |
847.80 |
2 |
| 15:54:17 |
847.80 |
11 |
| 15:54:10 |
848.00 |
10 |
| 15:54:10 |
848.00 |
25 |
| 15:54:10 |
848.00 |
2 |
| 15:54:10 |
848.00 |
24 |
| 15:54:10 |
848.00 |
24 |
| 15:54:10 |
848.00 |
1 |
| 15:54:10 |
848.00 |
23 |
| 15:54:10 |
848.00 |
24 |
| 15:54:10 |
848.00 |
17 |
| 15:54:10 |
848.00 |
24 |
| 15:53:58 |
848.40 |
12 |
| 15:53:58 |
848.40 |
15 |
| 15:53:58 |
848.40 |
11 |
| 15:53:58 |
848.40 |
19 |
| 15:53:58 |
848.40 |
2 |
| 15:53:58 |
848.40 |
1 |
| 15:53:55 |
848.40 |
14 |
| 15:53:55 |
848.40 |
3 |
| 15:53:55 |
848.40 |
15 |
| 15:53:09 |
848.60 |
1 |
| 15:53:09 |
848.60 |
11 |
| 15:51:11 |
849.00 |
11 |
| 15:51:01 |
849.20 |
5 |
| 15:51:01 |
849.20 |
15 |
| 15:51:01 |
849.20 |
15 |
| 15:51:01 |
849.20 |
15 |
| 15:51:01 |
848.80 |
1 |
| 15:51:01 |
848.80 |
19 |
| 15:51:01 |
848.80 |
10 |
| 15:51:01 |
849.00 |
14 |
| 15:51:01 |
849.00 |
2 |
| 15:50:49 |
849.40 |
3 |
| 15:50:49 |
849.40 |
14 |
| 15:50:49 |
849.40 |
19 |
| 15:50:49 |
849.40 |
15 |
| 15:50:49 |
849.40 |
5 |
| 15:50:49 |
849.20 |
10 |
| 15:50:49 |
849.20 |
11 |
| 15:50:10 |
849.00 |
15 |
| 15:49:53 |
849.40 |
8 |
| 15:49:53 |
849.40 |
15 |
| 15:49:31 |
849.20 |
15 |
| 15:49:31 |
849.20 |
2 |
| 15:48:12 |
849.20 |
8 |
| 15:48:12 |
849.20 |
2 |
| 15:48:12 |
849.20 |
1 |
| 15:46:48 |
849.00 |
24 |
| 15:46:10 |
849.20 |
2 |
| 15:43:42 |
848.80 |
10 |
| 15:42:02 |
849.20 |
12 |
| 15:42:01 |
849.00 |
2 |
| 15:41:31 |
848.80 |
20 |
| 15:41:31 |
848.80 |
15 |
| 15:41:31 |
848.80 |
3 |
| 15:41:31 |
848.80 |
2 |
| 15:41:31 |
848.80 |
17 |
| 15:41:30 |
848.60 |
10 |
| 15:41:30 |
848.60 |
15 |
| 15:40:18 |
848.80 |
13 |
| 15:40:18 |
848.80 |
20 |
| 15:40:18 |
848.80 |
18 |
| 15:40:18 |
848.80 |
12 |
| 15:40:14 |
849.00 |
19 |
| 15:40:04 |
849.20 |
4 |
| 15:39:06 |
849.40 |
1 |
| 15:38:59 |
849.60 |
5 |
| 15:38:59 |
849.60 |
2 |
| 15:36:46 |
849.40 |
2 |
| 15:36:46 |
849.40 |
14 |
| 15:35:36 |
849.80 |
4 |
| 15:35:36 |
849.80 |
2 |
| 15:35:02 |
849.80 |
2 |
| 15:35:02 |
849.80 |
10 |
| 15:34:16 |
850.20 |
4 |
| 15:34:16 |
850.20 |
11 |
| 15:32:08 |
850.60 |
2 |
| 15:31:25 |
850.40 |
3 |
| 15:31:25 |
850.40 |
5 |
| 15:31:02 |
850.20 |
10 |
| 15:31:02 |
850.20 |
3 |
| 15:31:02 |
850.20 |
11 |
| 15:30:14 |
850.20 |
2 |
| 15:30:02 |
850.40 |
2 |
| 15:28:15 |
850.20 |
2 |
| 15:28:15 |
850.20 |
3 |
| 15:28:15 |
850.20 |
1 |
| 15:28:15 |
850.20 |
1 |
| 15:24:47 |
850.20 |
19 |
| 15:24:47 |
850.20 |
4 |
| 15:24:47 |
850.40 |
12 |
| 15:24:47 |
850.40 |
7 |
| 15:22:56 |
850.60 |
40 |
| 15:22:56 |
850.60 |
15 |
| 15:22:56 |
850.60 |
20 |
| 15:22:56 |
850.60 |
6 |
| 15:22:56 |
850.60 |
2 |
| 15:22:56 |
850.60 |
17 |
| 15:22:56 |
850.60 |
6 |
| 15:22:56 |
850.60 |
12 |
| 15:22:56 |
850.60 |
13 |
| 15:22:56 |
850.60 |
20 |
| 15:22:56 |
850.40 |
34 |
| 15:22:56 |
850.40 |
15 |
| 15:22:56 |
850.40 |
100 |
| 15:21:35 |
851.00 |
14 |
| 15:21:25 |
851.00 |
2 |
| 15:21:25 |
851.00 |
10 |
| 15:21:25 |
851.00 |
1 |
| 15:20:18 |
851.20 |
4 |
| 15:20:18 |
851.20 |
4 |
| 15:19:47 |
851.40 |
15 |
| 15:18:20 |
851.40 |
2 |
| 15:17:47 |
851.40 |
12 |
| 15:17:32 |
851.00 |
21 |
| 15:17:32 |
851.00 |
10 |