Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
09:54:08 932.40 1
09:53:36 932.20 7
09:48:04 932.80 1
09:48:04 932.80 2
09:47:10 932.60 11
09:47:10 932.20 8
09:47:10 932.20 5
09:47:10 932.20 16
09:47:10 932.20 9
09:47:10 932.20 8
09:47:10 932.20 11
09:47:10 932.40 11
09:47:10 932.40 8
09:47:10 932.40 14
09:47:10 932.40 16
09:47:10 932.60 10
09:47:07 933.20 1
09:47:07 933.20 2
09:47:07 933.20 7
09:46:01 933.60 4
09:40:41 933.60 8
09:40:41 933.60 8
09:38:52 934.00 2
09:38:48 933.60 3
09:38:48 933.60 21
09:37:17 934.00 1
09:36:16 934.00 5
09:36:16 934.00 9
09:34:27 934.40 11
09:34:27 934.40 10
09:34:20 934.80 7
09:34:20 934.80 3
09:34:20 934.60 12
09:34:20 934.60 10
09:34:20 934.60 14
09:33:28 934.40 2
09:32:11 934.60 6
09:32:11 934.60 12
09:32:11 934.60 7
09:32:11 934.60 10
09:32:11 934.60 13
09:32:11 934.40 2
09:32:07 934.60 2
09:32:07 934.60 6
09:32:07 934.60 2
09:31:54 934.40 14
09:31:54 934.60 24
09:31:54 934.60 11
09:31:54 934.60 14
09:31:54 934.80 3
09:31:53 935.00 21
09:31:53 935.00 21
09:31:53 935.20 2
09:31:10 935.20 7
09:31:10 934.80 1
09:31:10 934.80 8
09:31:10 935.00 8
09:31:10 935.00 12
09:31:10 935.00 10
09:31:10 935.00 8
09:31:10 935.00 11
09:31:10 935.20 5
09:30:06 935.40 3
09:30:06 935.40 7
09:28:26 934.80 8
09:28:26 935.00 7
09:26:15 935.00 8
09:26:15 935.00 2
09:25:06 934.80 4
09:24:42 935.40 7
09:24:42 935.20 5
09:21:09 934.60 10
09:20:14 935.00 13
09:19:55 935.00 2
09:19:55 935.00 13
09:18:57 934.80 2
09:18:57 934.80 12
09:18:57 934.80 8
09:18:57 934.80 10
09:18:57 934.80 9
09:18:57 934.60 13
09:18:53 934.40 8
09:18:53 934.60 3
09:18:53 934.60 9
09:18:53 934.80 12
09:18:53 934.80 12
09:18:53 934.80 9
09:18:53 935.00 12
09:18:53 935.00 21
09:18:51 934.40 1
09:18:51 934.20 8
09:18:51 934.20 12
09:18:51 934.20 10
09:18:51 934.20 14
09:18:51 934.00 4
09:18:51 934.00 18
09:18:51 934.00 22
09:18:48 934.00 1
09:18:48 934.00 1
09:18:32 933.00 4
09:18:14 932.80 15
09:17:54 932.80 7
09:15:45 932.80 2
09:15:42 933.20 10
09:13:32 933.20 11
09:13:27 932.80 1
09:13:24 932.80 5
09:12:50 932.40 1
09:12:19 932.40 8
09:12:19 932.40 14
09:12:19 932.40 9
09:11:41 933.40 14
09:09:52 933.40 21
09:09:52 933.40 12
09:09:52 933.40 14
09:09:45 933.60 6
09:09:45 933.40 6
09:09:28 933.00 2
09:06:56 933.00 2
09:06:56 933.00 9
09:06:56 933.00 4
09:05:51 934.20 12
09:05:12 934.80 3
09:05:12 934.60 10
09:05:12 934.80 80
09:05:12 935.00 12
09:05:12 935.00 10
09:05:12 935.00 8
09:05:12 935.00 7
09:05:12 935.20 8
09:05:08 935.00 11
09:05:08 935.00 1
09:03:35 934.00 13
09:03:35 934.00 10
09:02:31 933.60 12
09:02:31 933.60 10
09:02:31 933.60 3
09:02:31 933.80 12
09:02:31 933.80 10
09:01:34 935.00 5
09:01:34 935.00 2
09:01:34 935.00 2
09:01:32 935.00 2
09:01:32 935.00 2
09:01:32 935.00 2
09:01:32 935.00 2
09:01:32 935.00 9
09:01:32 935.00 3
09:01:32 934.80 13
09:01:32 934.80 1
09:01:32 934.60 10
09:01:32 934.60 10
09:01:32 934.80 9
09:01:32 934.80 1
09:01:32 934.80 8
09:01:32 935.00 4
09:01:32 935.00 3
09:01:32 935.00 4
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 16
09:01:32 935.00 2
09:01:32 935.00 2
09:01:32 935.00 1
09:01:32 935.00 5
09:01:32 935.00 13
09:01:32 935.00 4
09:01:32 935.00 3
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 2
09:01:32 935.00 21
09:01:32 935.00 1
09:01:32 935.00 3
09:01:32 935.00 1
09:01:32 935.00 8
09:01:32 935.00 10
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 8
09:01:32 935.00 5
09:01:32 935.00 14
09:01:32 935.00 3
09:01:32 935.00 12
09:01:32 935.00 13
09:01:32 935.00 6
09:01:32 935.00 5
09:01:32 935.00 25
09:01:32 935.00 1
09:01:32 935.00 1
09:01:32 935.00 15
09:01:32 935.00 8
09:01:32 935.00 1
09:01:32 935.00 4
09:01:32 935.00 1
09:01:32 935.00 5