Bezahlte Preise

Swiss Life Hldg N

14.11.2025 Preis Volumen
17:19:37 870.00 2
17:19:10 870.00 7
17:19:10 870.00 5
17:19:10 870.00 15
17:19:02 870.00 10
17:19:02 870.00 10
17:19:02 870.00 26
17:19:02 870.20 2
17:19:02 870.20 11
17:19:02 870.20 10
17:18:29 870.40 2
17:18:29 870.40 2
17:18:29 870.40 2
17:18:29 870.40 7
17:18:09 870.40 26
17:18:08 870.60 2
17:17:58 870.40 5
17:17:54 870.40 1
17:17:07 870.20 23
17:17:07 870.40 5
17:17:07 870.40 11
17:16:44 870.20 1
17:16:44 870.20 8
17:16:44 870.20 14
17:16:44 870.20 14
17:16:44 870.40 11
17:16:34 870.40 14
17:16:19 870.40 10
17:16:04 870.20 12
17:16:04 870.40 17
17:15:32 870.40 15
17:15:32 870.40 1
17:15:32 870.40 10
17:15:32 870.40 26
17:15:31 870.20 31
17:15:31 870.20 15
17:15:31 870.20 6
17:14:12 870.20 2
17:14:12 870.20 6
17:14:12 870.20 14
17:13:02 869.80 1
17:12:51 870.00 30
17:12:18 870.40 11
17:12:18 870.40 26
17:12:17 870.60 12
17:12:17 870.60 1
17:12:17 870.60 26
17:12:17 870.60 2
17:12:02 870.80 14
17:12:02 870.80 2
17:12:02 870.80 9
17:11:35 870.80 2
17:11:35 870.80 14
17:11:30 871.00 3
17:11:30 871.00 15
17:10:45 870.40 11
17:10:45 870.40 2
17:10:45 870.40 1
17:10:35 870.20 14
17:10:35 870.20 12
17:10:35 870.20 1
17:10:34 870.20 10
17:10:33 870.20 7
17:10:33 870.20 11
17:10:33 870.20 26
17:10:33 870.20 7
17:10:33 870.20 17
17:10:33 870.20 24
17:10:29 870.00 1
17:10:29 870.00 11
17:10:29 870.00 19
17:09:19 869.80 11
17:09:18 869.60 18
17:09:18 869.60 51
17:09:18 869.60 12
17:09:18 869.60 6
17:09:18 869.60 14
17:09:18 869.60 12
17:08:49 869.40 13
17:08:49 869.40 11
17:08:06 869.60 10
17:08:02 869.40 20
17:07:53 869.20 4
17:07:53 869.20 7
17:07:53 869.20 14
17:07:53 869.20 16
17:07:53 869.20 1
17:07:17 869.40 21
17:07:17 869.40 19
17:07:17 869.40 8
17:07:17 869.40 19
17:07:17 869.40 17
17:07:17 869.40 17
17:07:17 869.40 13
17:06:26 869.60 14
17:06:22 869.40 1
17:06:22 869.40 13
17:05:17 869.40 14
17:05:17 869.40 12
17:05:17 869.40 14
17:05:17 869.40 2
17:05:17 869.40 19
17:05:17 869.40 11
17:05:14 869.60 14
17:05:14 869.60 21
17:04:28 869.60 10
17:04:27 869.80 21
17:04:27 869.80 3
17:04:27 869.80 3
17:04:26 870.00 10
17:02:54 869.80 11
17:02:03 869.60 21
17:02:03 869.60 1
17:01:47 869.60 15
17:01:47 869.60 10
17:01:21 869.40 4
17:01:21 869.40 13
17:01:21 869.40 16
17:00:36 869.40 9
17:00:32 869.40 19
16:59:17 869.40 3
16:59:17 869.40 31
16:57:21 869.40 5
16:57:11 869.40 10
16:57:11 869.40 12
16:57:08 869.80 5
16:57:08 869.80 11
16:56:47 869.60 1
16:56:47 869.60 1
16:56:44 869.60 2
16:56:44 869.60 11
16:55:33 869.80 14
16:55:33 869.80 13
16:55:33 869.80 10
16:55:33 869.80 13
16:55:33 869.80 16
16:55:33 870.00 10
16:55:33 870.00 16
16:55:33 870.00 1
16:55:12 870.00 13
16:54:42 870.20 2
16:54:26 870.40 12
16:54:26 870.40 14
16:54:26 870.40 2
16:54:26 870.40 14
16:54:26 870.40 16
16:54:21 870.80 7
16:54:21 870.80 14
16:54:21 870.80 13
16:53:35 870.60 16
16:53:35 870.60 1
16:52:51 870.80 14
16:52:51 870.80 13
16:52:51 870.80 3
16:52:43 870.80 13
16:52:43 870.80 6
16:52:43 870.80 13
16:52:38 871.00 10
16:52:38 871.00 11
16:52:38 871.20 14
16:52:38 871.20 13
16:52:38 871.40 2
16:52:38 871.40 13
16:52:38 871.40 13
16:52:38 871.60 1
16:52:38 871.60 11
16:52:07 871.40 16
16:52:07 871.40 12
16:51:49 871.20 15
16:51:42 871.20 1
16:50:55 871.20 1
16:50:07 871.00 3
16:50:07 871.00 11
16:50:07 871.00 3
16:50:07 871.00 6
16:50:03 871.00 3
16:49:36 870.60 2
16:49:36 870.60 14
16:49:36 870.60 11
16:49:36 870.60 13
16:49:09 870.80 1
16:47:31 870.80 7
16:47:31 870.80 6
16:47:29 871.00 3
16:47:29 871.00 11
16:46:24 870.60 13
16:46:24 870.60 13
16:46:24 870.60 16
16:46:24 870.60 4
16:46:20 870.40 1
16:46:14 870.20 1
16:46:14 870.20 8
16:46:14 870.20 13
16:46:14 870.20 34
16:46:08 870.60 9
16:46:08 870.60 13
16:46:08 870.60 13
16:46:08 870.60 12
16:46:08 870.60 16
16:46:08 870.40 16
16:46:07 870.80 13
16:46:07 870.80 11
16:46:05 871.00 20
16:46:05 871.00 13
16:46:05 871.20 14
16:46:05 871.20 12
16:46:05 871.20 2
16:46:05 871.20 11
16:45:15 871.00 10
16:45:15 870.80 2
16:44:44 870.80 20
16:44:41 870.20 14
16:44:41 870.20 13
16:44:41 870.20 14
16:44:41 870.20 7
16:44:41 870.20 12
16:44:40 870.00 13
16:44:40 870.00 2
16:44:05 870.00 13
16:44:05 870.00 3
16:42:35 869.60 2
16:42:20 869.60 13
16:42:20 869.40 2
16:42:20 869.20 4
16:42:20 869.20 16
16:41:12 869.60 4
16:41:06 869.60 13
16:40:37 869.40 3
16:40:37 869.40 1
16:40:35 869.60 13
16:40:35 869.60 14
16:40:35 869.60 12
16:40:35 869.60 11
16:40:35 869.60 2
16:40:23 869.80 1
16:40:23 869.80 3
16:38:34 869.60 10
16:37:16 869.60 12
16:35:02 869.40 11
16:35:02 869.40 13
16:34:03 869.40 13
16:33:47 869.60 4
16:33:20 869.60 1
16:33:06 869.60 13
16:33:06 869.60 10
16:33:04 869.20 13
16:33:03 869.20 11
16:33:00 869.40 13
16:33:00 869.40 4
16:32:32 869.20 3
16:32:31 869.20 2
16:32:31 869.20 16
16:32:31 869.20 10
16:32:31 869.20 13
16:32:27 869.00 13
16:32:26 869.00 5
16:32:26 869.00 8
16:32:26 869.20 10
16:32:25 869.40 13
16:32:25 869.40 17
16:32:25 869.40 13
16:32:25 869.40 13
16:32:22 869.60 13
16:32:20 869.60 13
16:32:20 869.60 16
16:32:20 869.60 4
16:32:13 870.20 12
16:32:13 870.20 13
16:32:13 870.20 33
16:32:13 870.20 13
16:32:10 870.60 13
16:32:10 870.60 1
16:32:10 870.60 16
16:32:10 870.60 13
16:32:10 871.00 5
16:32:10 871.00 13
16:32:10 871.00 14
16:32:10 871.00 14
16:32:04 871.20 1
16:31:46 871.00 16
16:31:46 871.00 2
16:31:46 871.00 5
16:31:46 871.00 16
16:31:37 871.00 13
16:31:37 871.00 13
16:31:37 871.00 16