Bezahlte Preise

Swiss Life Hldg N

26.08.2026 Preis Volumen
17:30:56 922.60 7
17:30:56 922.60 34
17:30:56 922.60 12
17:30:56 922.60 47
17:30:56 922.60 11
17:30:56 922.60 13
17:30:56 922.60 8
17:30:56 922.60 4
17:30:56 922.60 16
17:30:56 922.60 19
17:30:56 922.60 42
17:30:56 922.60 5
17:30:56 922.60 39
17:30:56 922.60 33
17:30:56 922.60 14
17:30:56 922.60 2
17:30:56 922.60 11
17:30:56 922.60 100
17:30:56 922.60 80
17:30:56 922.60 76
17:30:56 922.60 7
17:30:56 922.60 20
17:30:56 922.60 34
17:30:56 922.60 7
17:30:56 922.60 40
17:30:56 922.60 71
17:30:56 922.60 30
17:30:56 922.60 7
17:30:56 922.60 50
17:30:56 922.60 34
17:30:56 922.60 10
17:30:56 922.60 9
17:30:56 922.60 16
17:30:56 922.60 23
17:30:56 922.60 15
17:30:56 922.60 11
17:30:56 922.60 7
17:30:56 922.60 20
17:30:56 922.60 16
17:30:56 922.60 36
17:30:56 922.60 3
17:30:56 922.60 2
17:30:56 922.60 1
17:30:56 922.60 20
17:30:56 922.60 5
17:30:56 922.60 20
17:30:56 922.60 66
17:30:56 922.60 76
17:30:56 922.60 124
17:30:56 922.60 7
17:30:56 922.60 4
17:30:56 922.60 5
17:30:56 922.60 6
17:30:56 922.60 40
17:30:56 922.60 12
17:30:56 922.60 67
17:30:56 922.60 7
17:30:56 922.60 10
17:30:56 922.60 8
17:30:56 922.60 29
17:30:56 922.60 15
17:30:56 922.60 13
17:30:56 922.60 11
17:30:56 922.60 11
17:30:56 922.60 14
17:30:56 922.60 39
17:30:56 922.60 3
17:30:56 922.60 17
17:30:56 922.60 11
17:30:56 922.60 39
17:30:56 922.60 34
17:30:56 922.60 6
17:30:56 922.60 6
17:30:56 922.60 9
17:30:56 922.60 13
17:30:56 922.60 7
17:30:56 922.60 146
17:30:56 922.60 50
17:30:56 922.60 21
17:30:56 922.60 12
17:30:56 922.60 23
17:30:56 922.60 5
17:30:56 922.60 9
17:30:56 922.60 20
17:30:56 922.60 23
17:30:56 922.60 1
17:30:56 922.60 7
17:30:56 922.60 60
17:30:56 922.60 41
17:30:56 922.60 25
17:30:56 922.60 11
17:30:56 922.60 65
17:30:56 922.60 24
17:30:56 922.60 30
17:30:56 922.60 10
17:30:56 922.60 2
17:30:56 922.60 169
17:30:56 922.60 115
17:30:56 922.60 19
17:30:56 922.60 9
17:30:56 922.60 140
17:30:56 922.60 13
17:30:56 922.60 22
17:30:56 922.60 117
17:30:56 922.60 12
17:30:56 922.60 14
17:30:56 922.60 61
17:30:56 922.60 37
17:30:56 922.60 74
17:30:56 922.60 12
17:30:56 922.60 8
17:30:56 922.60 2
17:30:56 922.60 41
17:30:56 922.60 20
17:30:56 922.60 25
17:30:56 922.60 1
17:30:56 922.60 86
17:30:56 922.60 43
17:30:56 922.60 21
17:30:56 922.60 85
17:30:56 922.60 79
17:30:56 922.60 2
17:30:56 922.60 16
17:30:56 922.60 7
17:30:56 922.60 114
17:30:56 922.60 28
17:30:56 922.60 20
17:30:56 922.60 7
17:30:56 922.60 27
17:30:56 922.60 372
17:30:56 922.60 139
17:30:56 922.60 138
17:30:56 922.60 2
17:30:56 922.60 22
17:30:56 922.60 13
17:30:56 922.60 533
17:30:56 922.60 307
17:30:56 922.60 52
17:30:56 922.60 27
17:30:56 922.60 17
17:30:56 922.60 6
17:30:56 922.60 4
17:30:56 922.60 26
17:30:56 922.60 1
17:30:56 922.60 27
17:30:56 922.60 1
17:30:56 922.60 26
17:30:56 922.60 56
17:30:56 922.60 2
17:30:56 922.60 11
17:30:56 922.60 27
17:30:56 922.60 117
17:30:56 922.60 28
17:30:56 922.60 28
17:30:56 922.60 437
17:30:56 922.60 23
17:30:56 922.60 17
17:30:56 922.60 284
17:30:56 922.60 10
17:30:56 922.60 4
17:30:56 922.60 18
17:30:56 922.60 23
17:30:56 922.60 433
17:30:56 922.60 37
17:30:56 922.60 82
17:30:56 922.60 1
17:30:56 922.60 2
17:30:56 922.60 57
17:30:56 922.60 2
17:30:56 922.60 4
17:30:56 922.60 67
17:30:56 922.60 322
17:30:56 922.60 45
17:30:56 922.60 11
17:30:56 922.60 54
17:30:56 922.60 58
17:30:56 922.60 56
17:30:56 922.60 34
17:30:56 922.60 12
17:30:56 922.60 6
17:30:56 922.60 6
17:30:56 922.60 55
17:30:56 922.60 8
17:30:56 922.60 113
17:30:56 922.60 2
17:30:56 922.60 130
17:30:56 922.60 2
17:30:56 922.60 53
17:30:56 922.60 29
17:30:56 922.60 35
17:30:56 922.60 47
17:30:56 922.60 2
17:30:56 922.60 4
17:30:56 922.60 160
17:30:56 922.60 83
17:30:56 922.60 100
17:30:56 922.60 101
17:30:56 922.60 14
17:30:56 922.60 4
17:30:56 922.60 43
17:30:56 922.60 118
17:30:56 922.60 66
17:30:56 922.60 1
17:30:56 922.60 1
17:30:56 922.60 96
17:30:56 922.60 2
17:30:56 922.60 5
17:30:56 922.60 1
17:30:56 922.60 28
17:30:56 922.60 17
17:30:56 922.60 27
17:30:56 922.60 57
17:30:56 922.60 26
17:30:56 922.60 174
17:30:56 922.60 126
17:30:56 922.60 35
17:30:56 922.60 93
17:30:56 922.60 26
17:30:56 922.60 33
17:30:56 922.60 57
17:30:56 922.60 95
17:30:56 922.60 6
17:30:56 922.60 10
17:30:56 922.60 5
17:30:56 922.60 218
17:30:56 922.60 87
17:30:56 922.60 142
17:30:56 922.60 14
17:30:56 922.60 20
17:30:56 922.60 30
17:30:56 922.60 3
17:30:56 922.60 5
17:30:56 922.60 22
17:30:56 922.60 15
17:30:56 922.60 41
17:30:56 922.60 23
17:30:56 922.60 20
17:30:56 922.60 220
17:30:56 922.60 65
17:30:56 922.60 5
17:30:56 922.60 67
17:30:56 922.60 2
17:30:56 922.60 194
17:30:56 922.60 27
17:30:56 922.60 1
17:30:56 922.60 1
17:30:56 922.60 3
17:30:56 922.60 1
17:30:56 922.60 7
17:30:56 922.60 82
17:30:56 922.60 118
17:30:56 922.60 12
17:30:56 922.60 18
17:30:56 922.60 9
17:30:56 922.60 8
17:30:56 922.60 47
17:30:56 922.60 27
17:30:56 922.60 1
17:30:56 922.60 2
17:30:56 922.60 5
17:30:56 922.60 16
17:30:56 922.60 67
17:30:56 922.60 33
17:30:56 922.60 182
17:30:56 922.60 12
17:30:56 922.60 16
17:30:56 922.60 5
17:30:56 922.60 1
17:30:56 922.60 1
17:30:56 922.60 27
17:30:56 922.60 917
17:30:56 922.60 66
17:30:56 922.60 217
17:30:56 922.60 17
17:30:56 922.60 256
17:30:56 922.60 32
17:30:56 922.60 4
17:30:56 922.60 22
17:30:56 922.60 32
17:30:56 922.60 28
17:30:56 922.60 14
17:30:56 922.60 7
17:30:56 922.60 12
17:30:56 922.60 2
17:30:56 922.60 11
17:30:56 922.60 8
17:30:56 922.60 1
17:30:56 922.60 23
17:30:56 922.60 3
17:19:55 922.00 5
17:19:50 922.40 6
17:19:50 922.20 14
17:19:35 922.20 22
17:19:35 922.20 41
17:19:35 922.20 1
17:19:35 922.20 39
17:19:35 922.20 12
17:19:35 922.20 12
17:19:35 922.20 14
17:19:35 922.20 10
17:19:35 922.20 16
17:19:04 922.00 10
17:18:50 921.80 7
17:18:16 922.20 8
17:17:49 922.00 22
17:17:49 921.80 1
17:17:49 921.80 22
17:17:49 921.80 15
17:17:49 921.80 6
17:17:49 921.80 2
17:17:49 921.80 2
17:17:33 921.60 1
17:16:31 922.00 11
17:16:31 922.00 2
17:15:54 922.20 12
17:15:54 922.20 16
17:15:54 922.20 2
17:14:27 922.40 1
17:13:21 922.60 1
17:11:41 922.80 22
17:11:41 922.60 8
17:11:41 922.60 22
17:11:41 922.80 22
17:11:30 923.00 1
17:11:30 923.00 11
17:11:30 923.00 1
17:11:30 923.00 2
17:11:30 923.00 1
17:11:30 923.00 12
17:11:30 923.00 14
17:11:30 923.00 12
17:11:30 923.00 22
17:11:30 923.00 8
17:11:30 923.00 9
17:10:29 922.80 1
17:10:29 922.80 8
17:03:55 923.20 1
17:03:55 923.20 12
17:02:50 923.00 14
17:02:40 923.00 12
17:02:40 923.00 10
17:02:40 923.00 16
17:02:40 922.80 2
17:02:40 922.80 14
17:02:40 922.80 1
17:02:33 923.00 3
17:02:33 923.00 22
17:02:33 923.00 7
17:01:22 923.40 11
17:00:53 923.20 7
17:00:53 923.20 6
17:00:52 923.20 1
17:00:05 923.40 2
17:00:05 923.40 1
17:00:05 923.20 1
16:59:11 923.00 35
16:59:11 923.00 35
16:59:01 923.20 15
16:57:57 923.60 14
16:57:50 923.40 22
16:57:50 923.40 11
16:57:50 923.40 11
16:57:50 923.40 14
16:57:50 923.40 12
16:57:50 923.40 20
16:57:50 923.40 14
16:57:50 923.40 22
16:57:50 923.20 2
16:56:18 923.00 7
16:56:06 922.60 1
16:56:06 922.60 6
16:56:06 922.60 10
16:56:05 922.40 1
16:55:59 922.40 1
16:55:59 922.40 12
16:55:59 922.40 4
16:55:50 922.00 4
16:55:50 922.00 22
16:55:50 922.00 10
16:55:50 922.20 10
16:55:50 922.20 22
16:55:50 922.20 9
16:55:50 922.20 5
16:55:50 922.20 14
16:51:03 922.20 1
16:50:31 922.20 4
16:50:31 922.20 1
16:50:05 922.00 4
16:49:44 922.00 1
16:49:44 922.00 10
16:49:44 922.00 11
16:49:29 922.00 11
16:49:21 922.00 2
16:49:12 922.00 1
16:49:12 922.00 13
16:48:59 922.00 3
16:48:59 922.00 8
16:48:10 922.20 1
16:46:56 922.20 3
16:46:52 922.40 6
16:46:52 922.40 22
16:46:49 922.20 1
16:46:49 922.20 10
16:46:47 922.00 4
16:46:47 922.20 12
16:46:47 922.20 7
16:46:47 922.20 2
16:46:43 922.20 10
16:46:43 922.20 19
16:46:43 922.20 15
16:46:43 922.00 139
16:46:43 922.00 78
16:46:43 922.00 81
16:46:43 922.00 229
16:46:43 922.00 5
16:46:43 922.00 11
16:46:43 922.00 13
16:46:43 922.00 14
16:46:43 922.00 8
16:46:43 922.00 15
16:46:43 922.00 5
16:46:43 922.00 11
16:46:43 922.00 20
16:46:43 922.00 22
16:46:43 922.00 8
16:46:43 922.00 11
16:46:43 922.20 5
16:46:43 922.20 14
16:46:43 922.20 12
16:46:43 922.20 12
16:46:43 922.20 9
16:46:43 922.20 21
16:46:43 922.20 11
16:46:43 922.20 14
16:46:43 922.20 11
16:46:43 922.20 12
16:46:43 922.20 16
16:46:43 922.20 12
16:46:43 922.20 12
16:46:43 922.20 22
16:46:43 922.40 5
16:46:43 922.40 12
16:46:43 922.40 11
16:46:43 922.40 14
16:46:43 922.40 19
16:46:43 922.40 11
16:46:43 922.40 10
16:46:43 922.40 16
16:46:43 922.40 22
16:46:43 922.40 11
16:46:43 922.60 12
16:46:43 922.60 3
16:46:43 922.60 1
16:46:16 923.00 8
16:46:16 923.00 10
16:46:16 923.00 6
16:46:16 923.00 11
16:46:16 923.00 22
16:46:16 923.00 13
16:42:24 922.60 6
16:42:24 922.60 8
16:41:59 922.60 11
16:41:59 922.60 23
16:41:06 922.60 10
16:40:04 923.20 8
16:40:04 923.00 3
16:40:04 923.00 2
16:40:01 922.80 1
16:40:01 922.80 4
16:40:01 922.80 8
16:38:53 922.80 2
16:38:53 922.80 10
16:38:53 922.80 12
16:38:53 922.80 10
16:38:53 922.80 25
16:38:53 922.80 10
16:35:08 923.00 22