Bezahlte Preise

Swiss Life Hldg N

29.10.2026 Preis Volumen
17:19:55 958.40 12
17:19:44 958.60 10
17:19:44 958.60 8
17:19:44 958.60 12
17:19:44 958.60 13
17:19:44 958.60 12
17:19:44 958.60 10
17:19:44 958.60 26
17:19:30 958.60 17
17:19:24 958.60 6
17:17:32 958.80 1
17:17:18 958.80 13
17:17:18 958.80 1
17:16:59 958.80 13
17:16:59 958.80 10
17:16:59 958.80 26
17:16:58 959.00 8
17:16:58 959.00 5
17:16:58 959.00 3
17:15:57 959.20 15
17:15:55 959.00 4
17:15:55 959.00 16
17:15:48 959.00 10
17:15:48 959.00 13
17:15:48 959.20 7
17:15:39 959.20 14
17:15:21 959.00 3
17:15:21 959.00 23
17:15:14 959.20 4
17:13:41 958.80 13
17:13:41 958.80 10
17:13:41 958.80 1
17:13:41 958.80 1
17:13:41 958.80 20
17:13:41 958.80 5
17:13:40 959.00 16
17:13:40 959.00 13
17:13:40 959.00 21
17:13:40 959.00 5
17:13:32 959.00 33
17:13:32 959.00 1
17:13:32 959.00 4
17:13:32 959.00 4
17:13:32 959.00 1
17:13:32 959.00 1
17:13:32 959.00 5
17:13:32 959.00 22
17:13:32 959.00 10
17:13:30 959.20 4
17:11:51 959.20 4
17:11:24 959.20 13
17:11:24 959.20 13
17:11:24 959.20 10
17:11:23 959.20 26
17:11:20 959.20 13
17:11:14 959.20 1
17:11:14 959.20 19
17:11:14 959.20 7
17:11:14 959.20 1
17:09:57 959.20 14
17:08:45 959.20 14
17:08:22 959.00 4
17:06:37 959.00 2
17:06:07 959.00 5
17:06:07 959.00 1
17:05:08 958.60 2
17:04:33 958.40 1
17:04:27 958.40 1
17:04:27 958.40 30
17:04:27 958.40 18
17:03:55 958.40 2
17:03:26 958.40 17
17:03:26 958.40 10
17:03:13 958.40 10
17:02:48 958.40 1
17:02:48 958.60 2
17:02:48 958.60 26
17:02:48 958.60 12
17:02:48 958.60 10
17:02:10 958.40 2
17:01:02 958.40 5
17:01:02 958.40 1
17:00:17 958.40 3
17:00:17 958.40 2
17:00:01 958.60 11
16:59:43 958.60 10
16:59:43 958.60 1
16:59:33 958.40 7
16:59:24 958.40 4
16:59:24 958.40 1
16:58:45 958.60 11
16:58:38 958.40 11
16:58:38 958.40 14
16:57:22 958.40 9
16:57:22 958.40 2
16:57:22 958.40 1
16:55:22 958.20 10
16:55:22 958.20 2
16:55:22 958.20 11
16:54:33 958.20 7
16:54:33 958.20 8
16:54:27 958.40 5
16:54:27 958.40 8
16:54:27 958.40 2
16:54:27 958.40 5
16:54:27 958.40 8
16:53:39 958.60 1
16:53:39 958.60 9
16:52:14 958.60 13
16:51:39 958.60 1
16:51:39 958.60 3
16:51:32 958.80 11
16:51:23 958.60 5
16:50:24 958.80 4
16:50:24 958.80 17
16:47:31 958.80 13
16:47:31 958.80 11
16:47:31 958.80 1
16:47:31 958.80 5
16:47:31 958.80 10
16:47:31 958.80 12
16:47:31 958.80 12
16:47:31 958.80 26
16:46:36 959.00 13
16:46:36 959.00 19
16:46:05 958.80 2
16:45:22 959.00 12
16:45:22 959.00 18
16:45:22 959.00 3
16:45:22 959.00 3
16:45:22 959.00 13
16:44:04 959.20 3
16:44:04 959.20 18
16:43:11 959.40 12
16:43:11 959.40 3
16:42:52 959.40 6
16:42:52 959.40 5
16:42:52 959.40 9
16:42:22 959.60 5
16:41:44 959.40 5
16:40:40 959.40 1
16:40:38 959.60 50
16:40:38 959.60 1
16:40:38 959.60 12
16:40:38 959.60 11
16:40:38 959.60 26
16:38:02 959.40 3
16:36:57 959.20 8
16:36:57 959.20 2
16:35:09 959.40 14
16:35:00 959.60 13
16:35:00 959.60 11
16:35:00 959.60 26
16:34:33 959.20 2
16:34:27 959.20 3
16:32:53 959.20 3
16:32:53 959.20 6
16:32:53 959.20 6
16:32:34 958.80 3
16:32:34 958.80 14
16:32:20 959.00 4
16:32:20 959.00 9
16:32:20 959.00 7
16:32:14 959.20 2
16:32:14 959.20 8
16:32:04 959.40 10
16:32:04 959.40 5
16:32:04 959.40 20
16:32:04 959.40 4
16:31:22 959.60 3
16:31:22 959.60 7
16:31:22 959.60 6
16:31:22 959.60 12
16:31:04 959.80 26