Swiss Life Hldg N
| 10:23:46 |
884.60 |
7 |
| 10:23:46 |
884.60 |
11 |
| 10:23:46 |
884.60 |
2 |
| 10:19:19 |
885.00 |
10 |
| 10:19:17 |
885.20 |
7 |
| 10:18:16 |
885.20 |
1 |
| 10:17:42 |
885.00 |
15 |
| 10:16:02 |
885.00 |
1 |
| 10:14:57 |
884.60 |
1 |
| 10:14:49 |
884.80 |
6 |
| 10:14:49 |
884.80 |
2 |
| 10:14:49 |
884.80 |
25 |
| 10:12:01 |
884.80 |
2 |
| 10:10:34 |
884.00 |
9 |
| 10:10:34 |
884.00 |
13 |
| 10:10:26 |
884.20 |
7 |
| 10:10:09 |
884.60 |
12 |
| 10:08:50 |
884.60 |
11 |
| 10:08:50 |
884.60 |
13 |
| 10:08:50 |
884.60 |
32 |
| 10:08:50 |
884.60 |
13 |
| 10:08:50 |
884.60 |
13 |
| 10:08:50 |
884.60 |
11 |
| 10:07:43 |
884.60 |
1 |
| 10:06:09 |
884.20 |
1 |
| 10:06:09 |
884.20 |
1 |
| 10:05:21 |
884.00 |
1 |
| 10:03:52 |
884.20 |
2 |
| 10:03:05 |
884.20 |
30 |
| 10:02:11 |
884.40 |
6 |
| 10:01:34 |
884.60 |
2 |
| 10:01:34 |
884.60 |
12 |
| 10:01:34 |
884.60 |
13 |
| 10:01:34 |
884.60 |
12 |
| 10:01:34 |
884.60 |
9 |
| 10:01:34 |
884.60 |
11 |
| 10:01:34 |
884.60 |
1 |
| 10:00:41 |
884.60 |
55 |
| 10:00:41 |
884.60 |
9 |
| 10:00:17 |
885.00 |
2 |
| 10:00:17 |
885.00 |
4 |
| 09:57:56 |
884.80 |
2 |
| 09:57:08 |
884.60 |
1 |
| 09:57:08 |
884.60 |
2 |
| 09:57:04 |
884.40 |
1 |
| 09:57:04 |
884.40 |
2 |
| 09:57:04 |
884.20 |
1 |
| 09:57:00 |
884.20 |
2 |
| 09:57:00 |
884.20 |
17 |
| 09:57:00 |
884.00 |
13 |
| 09:57:00 |
884.00 |
16 |
| 09:56:58 |
884.00 |
15 |
| 09:56:58 |
884.20 |
13 |
| 09:56:58 |
884.40 |
13 |
| 09:56:58 |
884.40 |
13 |
| 09:56:58 |
884.40 |
13 |
| 09:56:58 |
884.40 |
31 |
| 09:56:58 |
884.60 |
4 |
| 09:56:58 |
884.60 |
25 |
| 09:56:58 |
884.60 |
15 |
| 09:56:44 |
884.80 |
2 |
| 09:56:34 |
884.80 |
2 |
| 09:56:06 |
884.40 |
1 |
| 09:56:05 |
884.20 |
15 |
| 09:56:05 |
884.20 |
2 |
| 09:55:40 |
884.00 |
12 |
| 09:55:38 |
884.20 |
34 |
| 09:55:38 |
884.20 |
2 |
| 09:55:38 |
884.20 |
1 |
| 09:55:38 |
884.20 |
1 |
| 09:55:38 |
884.20 |
1 |
| 09:54:25 |
884.20 |
2 |
| 09:54:25 |
884.20 |
17 |
| 09:53:34 |
884.40 |
2 |
| 09:52:59 |
884.40 |
4 |
| 09:52:51 |
884.40 |
3 |
| 09:52:39 |
884.20 |
5 |
| 09:52:14 |
884.20 |
3 |
| 09:49:36 |
884.20 |
7 |
| 09:49:36 |
884.20 |
12 |
| 09:48:44 |
884.60 |
2 |
| 09:48:44 |
884.60 |
23 |
| 09:48:44 |
884.60 |
13 |
| 09:48:44 |
884.60 |
25 |
| 09:48:44 |
884.60 |
9 |
| 09:48:31 |
884.60 |
5 |
| 09:48:28 |
884.60 |
39 |
| 09:48:28 |
884.60 |
11 |
| 09:48:28 |
884.60 |
4 |
| 09:48:28 |
884.60 |
12 |
| 09:48:28 |
884.60 |
11 |
| 09:48:28 |
884.60 |
13 |
| 09:48:28 |
884.60 |
10 |
| 09:48:20 |
884.60 |
4 |
| 09:48:20 |
884.60 |
12 |
| 09:48:20 |
884.60 |
13 |
| 09:48:20 |
884.60 |
9 |
| 09:48:20 |
884.60 |
12 |
| 09:48:20 |
884.20 |
2 |
| 09:48:20 |
884.20 |
13 |
| 09:48:20 |
884.20 |
22 |
| 09:48:20 |
884.20 |
13 |
| 09:48:20 |
884.20 |
12 |
| 09:48:15 |
884.60 |
6 |
| 09:48:15 |
884.60 |
12 |
| 09:48:15 |
884.60 |
12 |
| 09:48:15 |
884.60 |
9 |
| 09:48:15 |
884.40 |
11 |
| 09:48:15 |
884.60 |
12 |
| 09:48:15 |
884.60 |
9 |
| 09:48:15 |
884.60 |
9 |
| 09:48:14 |
884.80 |
7 |
| 09:48:14 |
885.00 |
7 |
| 09:48:14 |
885.00 |
13 |
| 09:48:14 |
885.20 |
11 |
| 09:47:06 |
885.00 |
1 |
| 09:45:41 |
885.40 |
2 |
| 09:45:09 |
885.20 |
1 |
| 09:45:09 |
885.20 |
1 |
| 09:43:43 |
885.40 |
6 |
| 09:43:32 |
885.60 |
6 |
| 09:43:32 |
885.80 |
42 |
| 09:43:32 |
885.80 |
8 |
| 09:43:18 |
885.60 |
2 |
| 09:41:20 |
885.80 |
3 |
| 09:41:19 |
885.80 |
2 |
| 09:40:34 |
885.80 |
1 |
| 09:40:34 |
885.80 |
2 |
| 09:39:56 |
885.80 |
2 |
| 09:39:40 |
885.60 |
1 |
| 09:38:32 |
885.40 |
2 |
| 09:38:32 |
885.40 |
2 |
| 09:36:33 |
885.40 |
1 |
| 09:36:21 |
886.00 |
12 |
| 09:36:21 |
885.80 |
1 |
| 09:33:57 |
885.80 |
1 |
| 09:33:21 |
885.60 |
3 |
| 09:33:21 |
885.80 |
1 |
| 09:32:41 |
886.20 |
8 |
| 09:32:31 |
886.60 |
1 |
| 09:32:31 |
886.60 |
11 |
| 09:32:09 |
886.80 |
2 |
| 09:31:33 |
886.60 |
2 |
| 09:30:41 |
886.80 |
2 |
| 09:30:27 |
886.60 |
8 |
| 09:30:27 |
886.40 |
12 |
| 09:30:27 |
886.00 |
2 |
| 09:30:27 |
886.00 |
12 |
| 09:30:27 |
886.00 |
9 |
| 09:30:27 |
886.20 |
21 |
| 09:30:27 |
886.20 |
12 |
| 09:30:07 |
886.60 |
5 |
| 09:29:00 |
886.60 |
13 |
| 09:29:00 |
886.60 |
2 |
| 09:28:39 |
886.80 |
2 |
| 09:28:39 |
886.80 |
13 |
| 09:28:39 |
886.80 |
13 |
| 09:28:39 |
886.80 |
12 |
| 09:28:37 |
887.00 |
2 |
| 09:28:19 |
886.80 |
2 |
| 09:24:32 |
887.40 |
13 |
| 09:24:32 |
887.40 |
10 |
| 09:24:32 |
887.40 |
12 |
| 09:24:32 |
887.40 |
11 |
| 09:24:32 |
887.20 |
12 |
| 09:24:32 |
887.20 |
10 |
| 09:24:32 |
887.20 |
21 |
| 09:24:32 |
887.20 |
12 |
| 09:24:32 |
887.20 |
13 |
| 09:24:32 |
886.80 |
12 |
| 09:24:32 |
886.80 |
22 |
| 09:24:28 |
886.80 |
33 |
| 09:24:28 |
886.80 |
21 |
| 09:24:28 |
886.80 |
13 |
| 09:24:28 |
886.80 |
9 |
| 09:24:28 |
886.80 |
12 |
| 09:24:28 |
886.80 |
12 |