Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:43:03 871.00 5
11:43:03 871.00 7
11:42:57 870.80 3
11:42:57 870.80 23
11:42:34 871.00 30
11:42:34 871.00 11
11:42:34 871.00 9
11:41:46 871.00 4
11:41:38 871.00 10
11:41:31 871.00 5
11:41:31 871.00 23
11:41:31 871.00 37
11:41:31 871.00 5
11:41:31 871.00 14
11:40:38 871.00 9
11:40:38 871.00 6
11:40:38 871.00 11
11:40:38 871.00 13
11:40:38 871.00 13
11:40:30 871.20 4
11:39:56 871.20 2
11:39:56 871.20 1
11:39:56 871.20 10
11:39:56 871.20 12
11:39:06 871.60 13
11:39:06 871.60 12
11:38:05 872.00 1
11:38:02 872.00 4
11:38:02 872.00 13
11:37:57 872.20 15
11:37:57 872.20 14
11:36:10 872.20 12
11:36:10 872.20 2
11:36:10 872.20 9
11:36:10 872.20 13
11:35:27 872.20 4
11:34:12 872.40 10
11:33:59 872.40 4
11:33:34 872.40 11
11:33:34 872.40 3
11:33:34 872.40 12
11:31:40 872.40 1
11:31:11 872.40 1
11:31:11 872.40 2
11:31:11 872.40 11
11:31:11 872.40 4
11:31:11 872.40 20
11:31:11 872.40 12
11:31:00 872.80 10
11:30:52 872.60 10
11:30:52 872.60 5
11:30:11 872.80 8
11:30:11 872.80 4
11:30:11 872.80 11
11:30:02 872.60 7
11:30:02 872.60 32
11:30:02 872.60 38
11:30:02 872.60 12
11:29:28 872.60 14
11:29:28 872.60 13
11:29:28 872.60 6
11:29:28 872.60 6
11:29:28 872.60 12
11:29:28 872.60 23
11:29:28 872.60 14
11:29:28 872.60 6
11:29:28 872.60 14
11:29:28 872.60 5
11:28:48 872.80 2
11:28:48 872.80 6
11:28:48 872.80 2
11:28:48 872.80 20
11:28:48 872.80 11
11:28:48 872.80 15
11:28:43 872.80 13
11:28:23 872.80 1
11:28:23 872.80 5
11:28:23 872.80 2
11:28:23 872.80 12
11:27:50 872.80 12
11:27:50 872.80 12
11:26:25 872.60 11
11:26:17 872.60 10
11:26:17 872.60 14
11:25:49 872.60 2
11:24:42 872.40 8
11:24:42 872.60 2
11:24:06 872.60 6
11:24:06 872.60 14
11:24:06 872.60 11
11:24:06 872.60 6
11:24:06 872.60 23
11:24:06 872.60 13
11:24:06 872.60 12
11:23:36 872.80 12
11:23:36 872.80 5
11:22:33 872.80 12
11:22:33 872.80 10
11:22:33 872.80 1
11:22:33 872.80 16
11:22:33 872.80 5
11:22:22 873.00 13
11:22:00 873.00 12
11:21:51 873.00 1
11:21:51 873.00 2
11:21:33 872.80 10
11:20:55 872.40 23
11:20:12 872.40 13
11:20:12 872.40 9
11:20:01 872.60 5
11:20:01 872.60 14
11:20:01 872.60 13
11:19:50 872.80 10
11:19:27 872.40 1
11:17:15 872.40 2
11:17:15 872.20 12
11:17:15 872.00 11
11:17:15 872.00 12
11:15:00 871.80 29
11:15:00 871.80 1
11:14:43 872.00 7
11:14:43 872.00 14
11:13:29 872.00 5
11:13:29 872.00 11
11:13:28 871.80 11
11:13:28 871.80 1
11:13:28 871.80 11
11:13:28 871.80 16
11:13:22 871.60 16
11:13:22 871.60 12
11:13:22 871.60 1
11:13:15 871.80 4
11:12:12 871.60 16
11:12:01 871.60 2
11:12:01 871.60 13
11:12:01 871.60 11
11:12:01 871.60 12
11:12:01 871.60 11
11:12:01 871.60 1
11:12:00 871.60 10
11:12:00 871.60 40
11:12:00 871.60 13
11:12:00 871.60 13
11:12:00 871.60 12
11:12:00 871.60 12
11:12:00 871.60 1
11:12:00 871.60 10
11:12:00 871.60 3
11:12:00 871.60 13
11:12:00 871.60 23
11:11:57 871.40 5
11:11:57 871.40 5
11:11:57 871.40 12
11:11:57 871.40 13
11:11:57 871.40 13
11:11:57 871.40 13
11:11:52 871.20 3
11:11:52 871.40 5
11:11:52 871.20 2
11:11:52 871.20 12
11:10:35 871.00 13
11:10:24 871.00 11
11:10:12 871.00 1
11:10:12 871.00 12
11:09:59 870.60 15
11:09:59 870.40 11
11:09:59 870.40 14
11:09:59 870.40 11
11:09:59 870.40 22
11:09:59 870.40 12
11:09:59 870.40 12
11:09:59 870.20 14
11:09:59 870.20 40
11:09:59 870.20 11
11:09:59 870.20 14
11:09:27 870.20 11
11:09:27 870.20 23
11:09:27 870.20 10
11:09:27 870.00 14
11:09:27 870.00 11
11:09:27 870.00 13
11:09:27 870.00 10
11:09:27 870.00 12
11:09:27 870.00 4
11:09:27 870.00 40
11:09:18 869.80 9
11:09:18 869.80 6
11:09:18 869.80 2
11:08:38 869.60 6
11:08:38 869.60 1
11:08:38 869.60 11
11:08:38 869.60 12
11:08:18 869.80 4
11:08:18 869.80 4
11:08:18 869.80 2
11:08:18 869.80 14
11:08:18 869.60 10
11:08:18 869.60 13
11:08:18 869.60 12
11:08:18 869.60 2
11:08:00 869.40 43
11:08:00 869.40 11
11:07:44 869.60 28
11:07:36 869.80 1
11:07:18 869.60 9
11:07:18 869.60 10
11:07:18 869.60 11
11:07:16 869.40 3
11:07:16 869.40 308
11:07:16 869.40 13
11:07:16 869.40 12
11:05:15 869.40 11
11:05:09 869.20 11
11:05:09 869.20 13
11:05:09 869.20 12
11:05:09 869.20 13
11:05:09 869.20 2
11:04:17 869.00 11
11:04:17 869.00 23
11:04:17 869.20 10
11:04:17 869.20 35
11:04:17 869.20 3
11:04:17 869.20 11
11:04:17 869.20 11
11:04:17 869.20 12
11:03:55 869.20 12
11:03:54 869.00 2
11:03:54 869.00 23
11:03:48 869.00 9
11:03:48 869.00 11
11:03:48 869.00 11
11:03:48 869.00 15
11:03:48 869.00 14
11:03:48 868.80 6
11:03:48 868.80 23
11:03:48 868.80 11
11:03:48 869.00 6
11:03:42 869.20 11
11:03:42 869.20 12
11:03:42 869.20 2
11:03:18 869.20 10
11:03:13 869.00 2
11:03:13 869.00 10
11:02:25 869.00 11
11:02:25 869.00 10
11:01:55 868.60 11
11:01:55 868.60 2
10:59:13 868.00 3
10:57:06 868.20 16
10:57:03 868.20 6
10:57:03 868.20 28
10:57:03 868.20 5
10:57:03 868.20 12
10:56:56 868.40 1
10:56:56 868.40 3
10:56:56 868.40 10
10:56:56 868.40 11
10:56:56 868.40 2
10:56:56 868.40 8
10:56:56 868.40 11
10:56:56 868.40 23
10:56:56 868.40 8
10:55:38 868.20 9
10:55:38 868.20 11
10:55:10 868.00 1
10:55:10 868.00 11
10:55:02 868.00 10
10:54:57 867.80 9
10:54:57 867.80 3
10:53:43 867.60 10
10:53:21 867.40 2
10:52:17 867.40 11
10:52:17 867.40 10
10:52:17 867.60 5
10:52:17 867.60 11
10:52:17 867.60 12
10:52:16 867.80 12
10:52:00 867.80 10
10:52:00 867.80 10
10:52:00 867.80 9
10:52:00 867.80 11
10:52:00 867.80 11
10:52:00 867.80 11
10:52:00 867.80 14
10:52:00 867.80 11
10:52:00 867.80 23
10:52:00 867.80 12
10:52:00 867.60 12
10:52:00 867.60 13
10:52:00 867.60 11
10:52:00 867.60 12
10:51:21 867.40 12
10:51:21 867.40 14
10:51:12 867.00 38
10:51:12 867.00 11
10:51:12 867.00 2
10:51:12 867.00 4
10:51:12 867.00 2
10:50:38 866.80 2
10:50:14 866.60 15
10:50:00 866.60 11
10:49:37 867.00 11
10:49:21 867.00 12
10:49:21 867.00 2
10:49:21 867.00 9
10:48:18 867.00 2
10:48:18 867.00 13
10:48:14 867.00 2
10:48:14 867.00 13
10:48:14 867.00 13
10:48:14 867.00 14
10:48:14 867.00 9
10:48:14 867.00 23
10:48:14 867.00 12
10:48:14 867.00 12
10:48:14 867.00 10
10:48:14 867.00 13
10:48:14 867.00 11
10:47:59 866.80 31
10:47:05 866.60 14
10:46:15 866.60 14
10:46:04 866.80 5
10:46:04 866.80 11
10:46:04 866.80 23
10:46:04 866.80 11
10:45:56 866.80 5
10:45:56 866.80 11
10:45:56 866.80 11
10:45:56 866.80 23
10:45:44 866.80 12
10:45:44 866.80 13
10:45:44 866.80 1
10:45:44 866.80 12
10:45:17 866.80 10
10:44:00 867.40 3
10:44:00 867.40 2
10:44:00 867.40 14