Bezahlte Preise

Swiss Life Hldg N

26.06.2026 Preis Volumen
17:19:44 885.60 15
17:19:19 885.60 18
17:19:19 885.60 18
17:19:12 885.60 1
17:19:12 885.60 23
17:18:03 885.60 15
17:18:03 885.60 6
17:18:03 885.60 20
17:18:03 885.60 12
17:18:03 885.60 21
17:18:03 885.80 6
17:18:03 885.80 8
17:18:03 885.80 13
17:17:25 886.20 3
17:17:24 886.20 2
17:17:17 886.00 14
17:17:15 886.00 3
17:16:37 885.80 2
17:16:18 886.00 5
17:16:18 886.00 5
17:16:18 886.00 18
17:15:33 886.00 2
17:14:56 886.00 15
17:14:56 886.00 12
17:14:18 886.00 16
17:14:18 886.00 15
17:14:18 886.00 15
17:14:18 886.00 14
17:14:12 885.80 5
17:14:12 885.80 11
17:14:12 885.80 2
17:14:07 885.60 2
17:13:53 886.00 14
17:13:10 886.20 8
17:12:30 886.20 9
17:12:23 886.40 2
17:12:23 886.40 7
17:12:23 886.40 12
17:12:23 886.40 15
17:12:23 886.40 11
17:12:23 886.40 10
17:12:23 886.40 21
17:12:23 886.40 3
17:12:23 886.60 15
17:12:23 886.60 15
17:12:23 886.60 11
17:12:23 886.60 15
17:12:23 886.60 21
17:12:22 886.40 15
17:12:22 886.40 15
17:12:22 886.40 11
17:12:22 886.40 2
17:12:09 886.20 15
17:12:09 886.20 2
17:12:09 886.20 11
17:12:09 886.20 21
17:12:09 886.20 8
17:12:05 886.20 1
17:12:05 886.20 15
17:12:05 886.20 21
17:12:05 886.20 23
17:10:56 886.40 2
17:10:34 886.40 15
17:10:34 886.40 2
17:10:34 886.40 15
17:10:34 886.40 13
17:10:34 886.40 16
17:10:34 886.40 19
17:10:34 886.40 5
17:10:34 886.40 6
17:10:34 886.40 14
17:10:21 886.40 16
17:08:01 885.80 6
17:07:22 885.60 14
17:07:19 885.60 6
17:06:11 885.40 2
17:06:11 885.40 3
17:06:11 885.40 3
17:05:49 885.40 17
17:05:49 885.40 1
17:05:28 885.20 4
17:05:27 885.00 6
17:05:27 885.00 15
17:05:27 885.00 3
17:05:13 885.00 21
17:05:13 885.00 13
17:05:13 885.00 13
17:05:13 885.00 6
17:05:13 885.00 7
17:04:05 885.20 1
17:04:05 885.20 5
17:04:05 885.20 3
17:04:05 885.20 12
17:04:05 885.20 21
17:04:05 885.20 1
17:04:05 885.20 4
17:04:05 885.20 2
17:04:05 885.20 1
17:04:05 885.20 6
17:04:05 885.20 1
17:04:05 885.20 5
17:04:05 885.20 3
17:02:14 885.40 1
17:02:14 885.40 13
17:01:46 885.60 3
17:01:28 885.60 13
17:01:26 885.60 17
17:01:10 885.40 13
17:01:10 885.40 2
17:00:51 885.60 13
17:00:18 885.40 1
17:00:18 885.40 7
16:59:11 885.20 8
16:58:10 885.00 16
16:57:08 885.20 9
16:56:24 885.00 18
16:56:24 885.00 2
16:55:50 885.00 11
16:55:50 885.00 17
16:54:38 885.60 24
16:54:38 885.60 19
16:54:38 885.60 13
16:54:21 885.80 13
16:54:21 885.80 5
16:51:54 886.00 5
16:51:34 885.60 18
16:51:34 885.60 3
16:51:27 885.20 6
16:51:27 885.20 10
16:51:27 885.40 15
16:51:27 885.40 9
16:51:27 885.40 11
16:51:27 885.40 6
16:51:27 885.40 15
16:51:27 885.40 15
16:51:02 885.40 2
16:50:54 885.60 4
16:48:33 885.40 13
16:48:33 885.60 11
16:48:33 885.60 2
16:48:33 885.60 11
16:46:41 885.40 16
16:46:41 885.60 13
16:46:41 885.60 13
16:46:05 885.40 16
16:46:05 885.40 2
16:44:34 885.20 28
16:44:34 885.20 12
16:43:22 885.40 11
16:43:09 885.60 2
16:43:00 885.80 6
16:43:00 885.80 3
16:42:55 885.80 13
16:42:42 885.80 9
16:42:42 885.80 12
16:42:39 886.00 13
16:42:39 886.00 11
16:42:39 886.00 6
16:42:39 886.00 1
16:42:39 886.00 8
16:42:39 886.00 8
16:40:34 886.20 8
16:40:34 886.20 4
16:39:23 886.00 13
16:39:23 886.00 13
16:39:23 886.00 13
16:38:27 886.20 2
16:38:27 886.20 13
16:38:27 886.20 11
16:38:23 886.20 4
16:38:23 886.20 17
16:36:13 886.20 17
16:35:45 886.20 14
16:35:45 886.20 8
16:35:11 886.40 2
16:35:11 886.40 11
16:35:11 886.40 21
16:35:11 886.40 4
16:35:11 886.60 18
16:35:11 886.60 19
16:35:11 886.60 7
16:35:11 886.60 5
16:33:46 886.60 20
16:33:46 886.60 8
16:33:46 886.60 9
16:33:46 886.60 17
16:33:44 886.60 3
16:31:50 886.80 1
16:31:36 886.40 2
16:31:16 886.60 17
16:31:00 886.60 5
16:31:00 886.60 8
16:31:00 886.60 22
16:31:00 886.60 4