Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:51:04 912.40 1
14:50:19 913.00 2
14:50:19 913.00 3
14:49:32 913.20 14
14:49:32 913.20 3
14:49:08 913.40 9
14:49:08 913.60 13
14:49:08 913.60 12
14:49:08 913.60 11
14:49:08 913.60 14
14:49:08 913.60 14
14:49:08 913.60 5
14:49:08 913.60 1
14:48:31 913.40 8
14:45:47 913.20 1
14:45:47 913.20 1
14:42:34 912.80 15
14:40:59 912.40 16
14:40:59 912.40 18
14:40:23 912.40 2
14:40:05 912.60 8
14:39:38 913.00 1
14:36:55 913.20 9
14:35:32 912.80 14
14:35:32 912.80 14
14:35:32 912.80 11
14:34:45 912.40 4
14:34:28 912.40 13
14:34:28 912.40 11
14:34:28 912.40 1
14:31:19 912.60 17
14:31:18 913.00 9
14:31:18 913.00 1
14:30:47 913.00 7
14:26:58 911.80 1
14:26:58 911.80 4
14:26:58 911.80 11
14:26:00 911.80 3
14:24:49 912.20 7
14:24:14 912.40 89
14:24:14 912.40 1
14:22:52 912.40 14
14:22:52 912.40 13
14:22:52 912.40 3
14:22:52 912.40 10
14:22:40 912.60 2
14:22:05 912.80 2
14:21:24 913.40 6
14:21:24 913.40 2
14:20:44 913.40 12
14:20:44 913.40 8
14:20:10 913.20 5
14:19:05 913.20 9
14:19:05 913.20 1
14:19:05 913.20 4
14:19:05 913.20 9
14:19:05 913.20 3
14:19:05 913.20 6
14:18:00 913.60 1
14:18:00 913.60 10
14:14:30 913.20 9
14:14:08 913.20 4
14:14:08 913.20 4
14:12:03 913.40 6
14:12:03 913.40 13
14:12:03 913.40 2
14:12:00 913.60 8
14:12:00 913.60 9
14:12:00 913.60 2
14:11:43 913.80 5
14:09:48 914.00 10
14:09:35 913.80 19
14:09:35 913.80 2
14:09:34 913.60 19
14:09:34 913.60 15
14:09:34 913.60 4
14:09:26 913.60 5
14:09:26 913.60 3
14:08:38 913.80 10
14:08:38 913.80 14
14:08:38 913.80 4
14:08:38 913.80 13
14:07:57 914.00 10
14:07:57 914.00 1
14:07:57 914.00 10
14:07:57 914.00 11
14:07:50 914.20 10
14:07:50 914.20 6
14:07:50 914.20 10
14:07:50 914.20 11
14:07:43 914.20 1
14:07:34 913.80 6
14:07:34 913.80 13
14:07:34 913.80 9
14:07:34 913.80 6
14:07:34 913.80 9
14:07:34 913.80 8
14:07:34 913.80 14
14:07:28 914.00 10
14:06:35 914.00 9
14:06:35 914.00 4
14:06:35 914.00 10
14:06:35 913.80 13
14:06:35 914.00 10
14:06:35 913.80 2
14:06:35 913.80 10
14:06:35 913.60 10
14:06:35 913.40 10
14:06:35 913.40 10
14:06:35 913.40 10
14:06:35 913.40 11
14:06:35 913.40 6
14:06:35 913.40 10
14:06:35 913.40 14
14:06:28 913.40 13
14:06:22 913.40 1
14:06:22 913.40 11
14:06:07 913.40 20
14:06:07 913.40 11
14:06:07 913.40 10
14:06:07 913.40 13
14:06:07 913.40 11
14:06:07 913.40 6
14:06:07 913.40 13
14:06:07 913.40 14
14:06:07 913.60 10
14:06:07 913.60 8
14:06:07 913.60 2
14:05:59 913.40 9
14:05:55 913.20 14
14:05:55 913.20 6
14:04:05 913.20 10
14:04:02 913.20 4
14:04:02 913.20 2
14:04:02 913.20 14
14:03:46 913.20 1
14:03:37 913.40 1
14:03:00 913.40 2
14:03:00 913.40 16
14:02:15 913.40 12
14:02:15 913.40 8
14:01:06 913.40 4
14:01:03 913.40 2
14:01:03 913.40 12
14:01:03 913.40 2
14:00:04 913.60 5
14:00:04 913.60 15
13:58:54 913.60 1
13:56:02 913.00 6
13:56:02 913.00 10
13:56:02 913.00 11
13:55:33 912.60 4
13:55:24 912.60 10
13:55:03 913.00 11
13:55:03 913.40 3
13:55:03 913.40 4
13:54:45 913.80 4
13:54:13 913.80 2
13:53:46 913.60 19
13:53:46 913.60 9
13:53:41 913.60 7
13:53:41 913.60 10
13:53:41 913.60 14
13:53:08 913.80 2
13:53:08 913.80 4
13:53:08 913.80 13