Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:13:39 987.00 16
17:13:38 987.20 12
17:13:38 987.20 12
17:13:38 987.20 13
17:13:38 987.20 3
17:13:38 987.20 14
17:13:38 987.20 1
17:13:37 987.40 9
17:13:37 987.40 54
17:13:37 987.40 11
17:13:37 987.40 13
17:12:42 987.00 1
17:12:19 987.00 2
17:12:19 987.00 12
17:11:44 987.00 1
17:11:44 987.00 2
17:11:44 987.00 12
17:11:17 987.20 3
17:11:17 987.20 12
17:11:17 987.20 7
17:11:17 987.20 12
17:11:17 987.20 23
17:11:17 987.00 12
17:11:17 987.00 8
17:11:17 987.00 23
17:11:03 987.00 1
17:10:32 986.80 14
17:10:15 986.80 16
17:10:15 986.80 11
17:10:10 986.80 2
17:10:07 987.00 16
17:10:07 987.00 13
17:10:07 987.00 12
17:10:07 987.00 11
17:10:07 987.00 11
17:09:36 987.40 4
17:09:36 987.20 15
17:09:36 987.40 15
17:09:36 987.40 4
17:08:51 987.20 12
17:08:49 987.20 5
17:08:49 987.20 12
17:08:47 987.00 8
17:08:47 987.00 12
17:08:47 987.00 12
17:08:47 987.00 5
17:08:47 986.80 12
17:08:47 986.80 60
17:08:47 986.80 40
17:08:47 986.80 11
17:08:47 986.80 2
17:08:47 986.80 35
17:07:36 986.80 6
17:06:12 986.60 12
17:06:12 986.60 17
17:06:02 986.40 1
17:05:37 986.40 14
17:05:32 986.40 11
17:05:32 986.40 12
17:05:32 986.60 1
17:05:27 986.60 18
17:05:27 986.60 11
17:05:10 986.60 1
17:05:06 986.80 12
17:04:54 986.60 16
17:03:47 986.20 5
17:03:19 986.00 11
17:03:19 986.00 12
17:03:10 986.20 12
17:03:07 986.20 7
17:02:03 985.80 14
17:01:34 986.00 2
17:01:27 986.20 1
17:01:12 986.20 1
17:01:12 986.20 3
17:01:12 986.20 23
17:00:54 986.00 23
17:00:54 985.80 5
17:00:54 985.80 12
17:00:54 985.80 23
17:00:45 986.20 10
17:00:44 986.40 3
17:00:44 986.40 11
17:00:44 986.40 10
17:00:44 986.40 9
17:00:44 986.40 12
17:00:44 986.40 1
17:00:44 986.80 7
17:00:44 986.80 2
17:00:44 986.80 21
17:00:44 986.60 4
17:00:44 986.80 5
17:00:44 986.80 5
17:00:44 986.60 15
17:00:44 986.60 25
17:00:44 986.60 17
17:00:12 986.60 3
16:59:02 986.60 17
16:58:51 986.60 4
16:58:51 986.60 3
16:58:50 986.60 9
16:58:50 986.60 5
16:58:48 986.40 22
16:58:48 986.40 5
16:58:47 986.20 3
16:58:37 986.20 25
16:58:37 986.20 5
16:58:37 986.20 12
16:58:37 986.20 23
16:58:37 986.20 2
16:58:37 986.20 88
16:58:37 986.20 12
16:58:37 986.20 3
16:58:37 986.20 11
16:58:37 986.00 413
16:58:37 986.00 587
16:58:37 986.00 39
16:58:08 985.80 5
16:58:07 985.60 11
16:56:35 985.40 16
16:55:37 985.60 3
16:55:36 985.40 5
16:55:36 985.40 7
16:55:36 985.40 9
16:55:03 985.20 1
16:55:03 985.20 1
16:55:03 985.20 12
16:55:03 985.20 5
16:55:03 985.20 18
16:55:03 985.00 13
16:54:55 984.80 3
16:54:55 984.80 16
16:54:54 985.40 3
16:54:54 985.40 6
16:54:54 985.20 5
16:54:54 985.20 8
16:54:54 985.20 12
16:54:54 985.20 9
16:54:54 985.20 11
16:54:54 985.00 266
16:54:54 985.00 34
16:54:54 985.00 47
16:54:39 984.80 5
16:54:39 984.80 47
16:54:33 984.60 13
16:53:51 984.40 6
16:52:49 984.60 14
16:52:49 984.60 13
16:51:54 984.60 12
16:51:54 984.60 12
16:51:54 984.60 12
16:51:09 984.20 6
16:51:09 984.20 7
16:51:09 984.20 12
16:51:09 984.20 14
16:50:58 984.60 2
16:50:58 984.60 11
16:49:17 984.80 1
16:47:33 985.20 13
16:46:46 985.20 1
16:46:39 985.40 8
16:46:31 985.00 1
16:46:18 985.00 2
16:46:18 985.00 12
16:46:18 985.00 14
16:46:18 985.00 14
16:46:18 985.00 11
16:46:18 985.00 12
16:46:18 985.00 1
16:46:18 985.20 14
16:46:18 985.20 11
16:46:09 985.00 10
16:46:09 985.00 11
16:46:09 985.00 12
16:46:09 985.00 7
16:46:09 985.00 14
16:46:09 985.20 11
16:46:09 985.20 12
16:46:09 985.20 12
16:46:09 985.20 10
16:46:09 985.20 11
16:46:09 985.20 14
16:46:09 985.20 14
16:46:09 985.40 12
16:46:09 985.40 12
16:46:09 985.40 7
16:46:09 985.40 6
16:46:09 985.40 14
16:46:09 985.40 11
16:45:54 985.80 2
16:45:54 985.80 4
16:45:54 985.80 2
16:45:20 985.40 3
16:45:20 985.20 12
16:45:20 985.20 7
16:45:20 985.20 12
16:45:20 985.20 7
16:45:20 985.20 4
16:45:20 985.20 6
16:44:05 985.00 4
16:44:05 985.00 8
16:43:55 984.60 9
16:43:55 984.60 7
16:43:29 984.60 1
16:43:29 984.60 5
16:43:29 984.60 12
16:43:29 984.60 10
16:43:29 984.60 11
16:43:29 984.60 12
16:43:29 984.60 14
16:43:29 984.80 1
16:43:29 984.80 14
16:43:16 985.00 8
16:43:16 985.00 4
16:43:16 985.00 3
16:43:16 984.80 15
16:43:16 984.80 8
16:43:16 984.80 8
16:42:43 984.80 2
16:42:26 984.60 5
16:42:26 984.60 6
16:42:26 984.60 1
16:41:28 984.40 7
16:41:28 984.40 17
16:41:28 984.40 11
16:41:28 984.40 17
16:41:28 984.40 14
16:41:28 984.60 1
16:41:28 984.60 7
16:41:25 984.80 8
16:41:25 984.80 12
16:41:25 984.80 5
16:41:15 984.60 8
16:40:07 984.20 11
16:39:37 984.40 4
16:39:13 984.20 12
16:39:13 984.20 14
16:39:13 984.20 8
16:39:13 984.20 12
16:39:13 984.20 12
16:39:10 984.40 2
16:38:15 983.80 5
16:38:15 983.80 4
16:38:08 984.40 5
16:38:08 984.40 12
16:38:08 984.40 9
16:38:08 984.40 11
16:38:08 984.40 14
16:38:08 984.40 12
16:38:08 984.20 12
16:38:08 984.20 9
16:38:08 984.20 12
16:38:08 984.20 8
16:38:08 984.20 8
16:38:08 984.20 12
16:38:08 984.20 11
16:38:08 984.20 14
16:38:08 984.20 11
16:38:08 984.00 14
16:38:08 984.00 14
16:38:08 984.00 12
16:37:03 984.00 5
16:36:56 984.20 12
16:36:56 984.20 1
16:36:56 984.20 10
16:36:43 984.40 5
16:35:55 984.40 4
16:35:55 984.40 10
16:35:55 984.40 11
16:35:55 984.40 8
16:35:55 984.40 14
16:35:16 985.00 9
16:35:16 985.00 9
16:34:13 985.20 3
16:34:06 985.00 14
16:34:00 985.20 10
16:33:33 985.20 10
16:33:04 985.60 25
16:33:04 985.60 11
16:32:30 985.40 11
16:32:25 985.20 7
16:32:25 985.20 16
16:32:14 985.20 8
16:31:55 985.20 3
16:31:55 985.20 14
16:31:55 985.20 2
16:31:52 985.00 2
16:31:39 985.00 5
16:31:39 985.00 11
16:31:39 985.00 14
16:31:39 984.80 14
16:31:39 985.00 1
16:31:39 985.00 2
16:31:39 985.00 2
16:31:39 985.00 5
16:31:39 985.00 4
16:31:39 985.00 14
16:31:39 984.80 12
16:31:39 984.80 12
16:31:39 984.80 14
16:31:39 984.80 11
16:31:39 985.00 10
16:31:39 985.00 4
16:31:38 985.00 46
16:31:38 985.00 15
16:31:38 984.80 5
16:31:38 984.60 5
16:31:38 984.60 922
16:31:38 984.60 76
16:31:38 984.60 2
16:31:22 984.40 12
16:31:19 984.20 2
16:31:19 984.20 10
16:31:19 984.20 12
16:31:19 984.20 11
16:31:19 984.20 1
16:31:19 984.20 14
16:31:09 984.40 40
16:30:54 983.60 6
16:30:54 983.80 8
16:30:54 983.80 11
16:30:54 983.80 13
16:30:54 983.80 10
16:30:54 983.80 5
16:30:54 983.80 14
16:30:54 983.80 12
16:30:54 983.80 8
16:30:54 984.00 5
16:30:54 984.00 14
16:30:54 984.00 12
16:30:54 984.00 12
16:30:30 984.00 3
16:30:30 984.00 20
16:30:30 984.00 29
16:30:00 983.80 11
16:30:00 983.80 1
16:29:21 984.00 1
16:29:03 983.80 8
16:29:03 983.80 14
16:28:17 983.60 1
16:27:18 983.60 12
16:27:18 983.60 12
16:27:18 983.60 14
16:27:18 983.60 11
16:27:18 983.80 8
16:27:18 983.80 1
16:27:11 983.80 9
16:27:10 983.80 3
16:26:47 983.60 2
16:26:47 983.60 4
16:25:57 983.20 5
16:25:49 983.00 14
16:24:03 983.20 3
16:24:03 983.20 3
16:24:03 983.20 6
16:23:57 983.00 1
16:23:57 983.00 11
16:23:57 983.00 2
16:23:57 983.00 6
16:23:52 982.60 11
16:23:52 982.60 3
16:23:52 982.80 1
16:23:11 982.80 1
16:23:11 982.80 11
16:23:11 983.00 3
16:23:11 983.00 4
16:22:38 982.60 9
16:22:38 982.60 14
16:22:38 982.60 5
16:22:38 982.60 8
16:22:37 983.00 2
16:22:36 982.80 6
16:22:31 982.60 1
16:22:31 982.60 5
16:22:01 982.80 14
16:22:01 982.80 5
16:22:01 982.80 8
16:22:01 982.80 12
16:22:01 982.80 1
16:21:44 982.80 6
16:21:44 982.80 3
16:21:44 982.80 9
16:21:04 982.60 6
16:21:04 982.60 6
16:20:42 982.20 3
16:20:42 982.20 4
16:20:08 982.20 4
16:20:08 982.20 5
16:20:08 982.20 12
16:20:08 982.40 1
16:20:08 982.40 12
16:19:21 982.40 9
16:19:21 982.40 6
16:19:01 982.40 1
16:19:01 982.40 12
16:18:39 982.60 31
16:18:38 982.60 7
16:18:38 982.60 2
16:18:38 982.60 13
16:18:34 982.60 6
16:18:20 982.40 1
16:18:20 982.40 12
16:18:04 982.60 14
16:18:04 982.60 7
16:18:04 982.60 5
16:17:57 982.40 7
16:17:57 982.40 8
16:17:57 982.40 11
16:17:57 982.40 15
16:17:57 982.40 7
16:17:33 982.20 5
16:17:31 982.20 8
16:17:12 982.00 7
16:16:24 982.00 7
16:16:24 982.00 8
16:16:24 982.00 12
16:16:20 982.00 5
16:16:20 982.00 5
16:15:28 981.60 12
16:15:27 981.80 3
16:15:13 981.60 5
16:15:13 981.60 12
16:15:10 981.60 8
16:15:10 981.60 11
16:14:42 981.40 5
16:14:17 981.40 12
16:14:17 981.40 1