Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:56:27 923.60 4
11:56:27 923.60 12
11:56:27 923.60 11
11:56:27 923.60 22
11:56:27 923.60 11
11:56:27 923.60 13
11:56:27 923.60 10
11:56:27 923.60 15
11:56:27 923.60 2
11:56:01 923.40 13
11:55:20 923.40 4
11:55:18 923.40 2
11:55:18 923.40 1
11:55:18 923.40 13
11:55:18 923.60 9
11:55:18 923.60 11
11:55:18 923.60 2
11:55:18 923.40 10
11:55:18 923.80 16
11:55:18 923.80 12
11:55:18 923.80 13
11:55:18 923.80 13
11:55:18 923.80 10
11:55:18 923.80 9
11:55:18 923.80 11
11:55:18 923.60 15
11:55:18 923.60 12
11:55:18 923.60 10
11:55:18 923.60 13
11:55:18 923.60 13
11:55:18 923.60 11
11:55:18 923.60 13
11:55:18 923.40 9
11:55:18 923.40 12
11:55:18 923.40 13
11:55:18 923.40 13
11:55:18 923.40 11
11:55:18 923.40 13
11:55:18 923.20 12
11:55:18 923.20 13
11:55:18 923.20 10
11:55:18 923.20 10
11:55:18 923.20 2
11:55:18 923.20 4
11:55:13 923.00 2
11:54:06 923.20 1
11:54:06 923.20 1
11:53:04 923.00 1
11:51:59 923.40 1
11:51:18 923.60 15
11:51:18 923.60 1
11:50:40 923.60 1
11:50:22 923.80 1
11:49:58 923.80 2
11:49:04 923.80 2
11:49:04 923.80 2
11:48:52 923.80 8
11:47:28 923.40 18
11:47:28 923.40 14
11:47:28 923.40 2
11:45:23 923.20 3
11:45:18 923.20 2
11:45:18 923.20 6
11:44:38 923.20 2
11:43:14 922.80 1
11:43:14 922.80 1
11:43:08 923.00 2
11:43:08 923.00 13
11:42:23 922.80 1
11:42:23 922.80 40
11:42:23 922.80 12
11:42:23 922.80 1
11:42:23 922.80 4
11:41:09 922.80 6
11:41:09 922.80 1
11:40:56 922.80 1
11:39:35 922.80 6
11:39:35 922.80 1
11:39:30 923.00 7
11:39:30 923.00 5
11:39:30 923.00 5
11:39:30 923.00 4
11:39:30 922.80 9
11:39:30 922.60 9
11:39:30 922.60 2
11:39:30 922.60 75
11:39:30 922.60 1
11:39:30 922.60 11
11:39:30 922.60 487
11:37:35 922.40 2
11:35:41 922.40 6
11:35:41 922.40 6
11:35:41 922.40 1
11:35:41 922.40 13
11:35:41 922.60 6
11:35:41 922.60 1
11:35:41 922.60 1
11:35:03 922.60 2
11:32:49 922.60 1
11:31:54 922.20 6
11:31:54 922.20 1
11:31:54 922.20 2
11:31:43 922.20 6
11:31:43 922.20 2
11:29:57 921.80 10
11:29:40 921.80 1
11:27:22 922.00 3
11:26:40 922.20 14
11:26:39 922.20 2
11:26:39 922.20 1
11:26:20 922.00 2
11:24:58 921.80 2
11:24:06 921.80 2
11:23:00 921.60 2
11:22:37 921.60 2
11:22:37 921.60 1
11:22:27 921.80 8
11:22:27 921.80 8
11:21:27 922.00 7
11:21:27 922.00 20
11:21:27 922.00 9
11:21:27 922.00 10
11:21:27 921.80 12
11:21:27 921.80 10
11:21:27 921.80 2
11:21:27 921.80 10
11:21:27 921.80 20
11:20:57 922.20 11
11:20:57 922.20 5
11:20:57 922.00 12
11:20:57 922.00 2
11:20:44 921.80 20
11:18:43 921.60 6
11:18:12 921.80 2
11:18:12 921.80 1
11:17:16 921.60 2
11:16:03 921.20 2
11:15:26 920.60 13
11:15:26 920.60 13
11:15:26 920.60 2
11:15:26 920.60 10
11:15:26 920.60 8
11:15:26 920.60 13
11:15:26 920.60 10
11:14:55 920.20 5
11:14:55 920.20 11
11:14:55 920.40 13
11:14:55 920.40 9
11:14:55 920.40 6
11:14:55 920.40 11
11:14:20 921.00 2
11:14:20 921.00 2
11:14:14 920.80 2
11:12:31 920.80 9
11:12:31 920.80 13
11:12:29 920.60 6
11:09:15 921.00 1
11:09:06 920.80 1
11:08:46 921.00 1
11:08:01 921.20 8
11:07:17 920.80 6
11:07:10 920.80 8
11:07:10 920.80 2
11:07:10 920.80 11
11:04:19 921.20 23
11:04:19 921.20 6
11:04:19 921.20 2
11:04:19 921.20 6
11:04:19 921.20 18
11:04:01 921.20 2
11:04:01 921.20 18
11:04:01 921.20 6
11:04:01 921.20 2
11:04:01 921.20 6
11:04:01 921.20 39
11:03:22 921.20 1
11:03:22 921.20 11
11:03:22 920.80 4
11:03:22 921.00 9
11:03:22 921.20 16
11:03:22 921.20 12
11:03:22 921.20 13
11:03:22 921.20 9
11:03:22 921.20 7
11:03:22 921.20 9
11:03:22 921.00 10
11:03:22 921.00 12
11:03:22 921.00 9
11:03:22 921.00 8
11:03:22 921.00 13
11:03:22 921.00 7
11:03:22 921.00 1
11:03:22 920.60 1
11:02:43 920.20 2
11:02:43 920.20 2
11:02:43 920.20 10
11:02:43 920.20 20
11:02:43 920.20 10
11:02:21 920.40 2
11:02:21 920.40 6
11:01:56 920.60 1
11:01:48 920.80 1
11:01:48 920.80 1
11:01:48 920.80 4
11:01:08 920.80 8
10:59:30 920.60 9