Bezahlte Preise

Swiss Life Hldg N

03.06.2026 Preis Volumen
17:19:55 833.00 19
17:19:55 833.00 1
17:19:54 833.00 5
17:18:43 832.60 18
17:18:43 832.60 12
17:18:32 832.80 10
17:18:10 832.60 18
17:18:10 832.60 17
17:18:08 832.80 7
17:17:02 832.60 1
17:17:02 832.60 18
17:17:02 832.60 17
17:16:45 832.60 34
17:15:20 832.00 2
17:14:36 832.20 8
17:13:45 832.20 6
17:13:45 832.20 16
17:13:45 832.00 31
17:13:45 832.00 16
17:13:45 832.00 10
17:12:37 832.00 5
17:12:23 832.00 3
17:12:23 832.00 1
17:12:16 832.20 36
17:12:16 832.20 4
17:12:16 832.20 2
17:10:28 832.20 4
17:09:42 832.20 13
17:09:41 832.40 16
17:09:05 832.40 16
17:09:05 832.40 12
17:09:05 832.40 17
17:09:05 832.40 1
17:09:05 832.40 9
17:08:22 832.20 26
17:08:22 832.20 6
17:08:22 832.20 2
17:08:22 832.20 18
17:08:04 832.20 1
17:08:04 832.20 17
17:08:04 832.20 5
17:08:02 832.00 5
17:08:02 832.00 11
17:07:17 832.00 1
17:07:14 831.60 10
17:07:14 831.60 14
17:07:14 831.60 26
17:07:14 831.60 18
17:07:06 831.60 16
17:07:06 831.60 1
17:07:06 831.60 12
17:07:06 831.60 2
17:05:52 831.80 2
17:05:33 832.00 7
17:05:33 832.00 6
17:05:33 832.00 6
17:05:33 832.00 10
17:05:15 832.00 12
17:05:15 831.80 16
17:04:27 831.60 7
17:02:45 831.80 15
17:02:42 831.80 10
17:02:37 831.80 13
17:01:45 831.40 12
17:01:45 831.40 25
17:01:45 831.40 9
17:01:43 831.40 4
17:01:43 831.40 12
17:01:01 831.40 10
17:00:56 831.20 4
17:00:56 831.20 17
17:00:56 831.20 26
17:00:56 831.00 3
17:00:46 830.80 299
17:00:46 830.80 17
17:00:46 830.80 2
17:00:46 830.80 12
17:00:46 830.80 16
17:00:46 830.80 18
17:00:46 830.80 14
17:00:46 830.80 16
17:00:46 830.80 16
17:00:46 830.80 26
17:00:31 831.00 17
17:00:31 831.00 2
17:00:31 831.00 2
16:59:39 831.00 1
16:58:51 831.00 15
16:58:43 831.00 16
16:58:43 831.00 17
16:58:27 831.00 17
16:58:05 831.00 5
16:58:05 831.00 11
16:58:05 831.00 13
16:58:05 831.00 11
16:58:05 831.00 11
16:58:05 831.40 7
16:58:05 831.40 17
16:58:05 831.20 5
16:58:05 831.20 11
16:58:05 831.20 20
16:58:05 831.20 10
16:58:05 831.20 16
16:58:05 831.20 6
16:58:05 831.20 15
16:58:05 831.20 17
16:58:05 831.20 26
16:58:03 830.80 10
16:58:03 830.80 20
16:58:03 830.80 17
16:58:03 830.80 16
16:58:03 830.80 11
16:57:33 830.60 17
16:57:04 830.60 15
16:57:04 830.60 5
16:57:01 830.80 30
16:57:01 830.80 18
16:57:01 830.80 26
16:55:44 830.60 26
16:55:44 830.60 2
16:55:44 830.60 13
16:53:57 830.80 2
16:53:57 830.80 20
16:53:57 830.80 2
16:53:57 830.80 12
16:53:57 830.80 26
16:53:57 830.80 10
16:52:24 830.60 17
16:52:07 830.60 16
16:51:45 830.80 13
16:51:45 830.80 11
16:51:45 830.80 13
16:51:45 830.80 16
16:51:45 830.80 2
16:51:45 830.80 11
16:51:45 830.80 26
16:51:03 830.80 2
16:51:03 830.80 12
16:50:33 830.60 11
16:50:11 830.20 13
16:50:11 830.20 6
16:50:11 830.20 14
16:50:11 830.20 16
16:50:11 830.20 16
16:50:11 830.20 19
16:50:11 830.20 11
16:49:32 830.00 4
16:49:15 830.00 2
16:47:52 830.00 5
16:47:19 830.00 6
16:47:19 830.00 20
16:47:19 830.00 11
16:47:19 830.00 26
16:47:19 830.00 6
16:45:55 829.60 15
16:45:55 829.60 11
16:45:55 829.60 26
16:45:55 829.60 11
16:45:42 829.60 11
16:45:42 829.60 6
16:45:42 829.60 17
16:45:42 829.60 26
16:45:42 829.60 11
16:45:37 829.60 11
16:45:37 829.60 26
16:45:37 829.60 11
16:45:36 829.60 26
16:45:36 829.60 16
16:44:06 829.60 1
16:43:51 829.60 6
16:43:51 829.60 10
16:42:52 829.60 6
16:42:52 829.60 8
16:42:46 829.80 25
16:41:07 830.60 4
16:41:07 830.60 4
16:40:12 831.20 3
16:40:12 831.20 6
16:40:12 831.20 1
16:40:12 831.20 12
16:40:07 830.80 5
16:40:07 830.80 20
16:38:23 831.40 2
16:38:23 831.40 17
16:38:23 831.40 20
16:38:23 831.40 4
16:38:23 831.40 2
16:38:19 831.60 117
16:38:19 831.60 1
16:38:19 831.60 20
16:38:19 831.60 13
16:38:19 831.60 13
16:38:01 831.60 8
16:37:39 831.80 2
16:37:39 831.80 8
16:37:02 831.80 13
16:37:02 831.80 2
16:37:02 831.80 4
16:36:54 832.00 13
16:36:54 832.00 4
16:36:54 832.00 12
16:36:40 832.00 6
16:35:45 831.80 16
16:34:21 831.80 7
16:34:21 831.80 10
16:33:21 831.60 13
16:33:21 831.60 13
16:32:51 831.80 16
16:32:20 831.60 10
16:32:20 831.60 4
16:32:20 831.60 5
16:32:20 831.60 11
16:32:11 832.00 12
16:32:11 831.80 17
16:32:11 831.80 6
16:32:11 831.80 15
16:32:11 831.80 12
16:32:11 831.80 16
16:32:11 831.80 11
16:32:11 831.80 1
16:32:11 831.80 5
16:32:11 831.80 20
16:32:11 831.80 8
16:32:11 831.60 6
16:32:11 831.60 1
16:32:11 831.60 11
16:32:11 831.60 20