Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:12:50 847.40 7
15:12:50 847.40 13
15:12:09 847.20 3
15:12:09 847.20 2
15:11:55 847.20 21
15:11:49 847.20 13
15:11:49 847.20 15
15:11:49 847.20 7
15:11:49 847.20 39
15:11:49 847.20 15
15:11:49 847.20 11
15:11:49 847.20 11
15:11:49 847.20 19
15:11:43 847.40 3
15:11:43 847.40 3
15:11:43 847.40 19
15:11:43 847.40 11
15:11:43 847.40 14
15:11:43 847.40 13
15:11:18 846.80 7
15:11:18 846.80 21
15:08:39 846.60 11
15:08:27 847.00 12
15:08:10 847.20 2
15:07:52 847.00 15
15:05:48 846.60 11
15:05:47 846.80 3
15:04:16 847.20 2
15:03:52 847.40 13
15:03:52 847.40 6
15:03:52 847.40 7
15:03:52 847.40 12
15:03:52 847.40 9
15:03:52 847.40 12
15:03:52 847.40 19
15:03:52 847.20 6
15:03:52 847.20 11
15:03:52 847.20 13
15:03:43 847.00 19
15:03:43 847.00 1
15:03:43 847.00 13
15:03:35 847.20 17
15:03:35 847.20 13
15:03:35 847.20 7
15:01:04 847.20 1
15:01:04 847.20 14
15:00:15 847.20 3
15:00:04 847.20 4
15:00:04 847.20 11
14:58:20 846.80 9
14:58:20 846.80 14
14:56:16 846.60 14
14:56:15 846.60 2
14:56:06 846.80 2
14:55:17 846.80 16
14:55:17 846.80 2
14:55:17 846.80 8
14:54:44 847.00 15
14:53:35 847.20 9
14:53:35 847.20 10
14:53:35 847.20 6
14:50:27 846.60 2
14:50:07 847.00 11
14:49:30 846.60 10
14:49:30 846.60 13
14:49:11 847.00 2
14:46:37 847.00 17
14:46:34 847.00 7
14:44:05 847.20 13
14:44:05 847.20 20
14:43:59 847.40 3
14:43:59 847.40 1
14:43:59 847.40 1
14:43:54 847.40 4
14:43:16 847.20 6
14:42:30 846.60 19
14:42:15 847.00 5
14:41:35 846.60 6
14:41:27 846.80 10
14:41:27 846.80 5
14:41:07 846.60 6
14:41:07 846.60 24
14:40:57 846.40 12
14:40:57 846.40 3
14:40:57 846.40 11
14:40:03 846.00 3
14:39:53 846.40 1
14:37:39 846.20 10
14:37:39 846.20 19
14:37:39 846.20 8
14:37:13 846.20 7
14:35:16 845.80 21
14:35:16 845.80 8
14:35:16 845.80 8
14:35:16 845.80 6
14:35:16 845.80 15
14:35:16 845.80 11
14:35:16 845.80 12
14:35:16 845.80 19
14:35:16 845.40 3
14:35:16 845.40 2
14:35:16 845.40 19
14:35:16 845.40 15
14:35:06 845.80 22
14:35:06 845.80 15
14:35:06 845.80 12
14:35:06 845.80 10
14:35:06 845.80 19
14:35:06 845.80 11
14:35:06 845.80 11
14:34:28 845.80 14
14:33:22 846.00 15
14:31:35 845.40 4
14:31:26 845.40 1
14:31:26 845.40 1
14:30:42 845.60 10
14:30:42 845.60 11
14:30:03 845.20 5
14:29:53 844.80 2
14:28:22 845.00 19
14:28:22 845.00 9
14:28:21 845.00 12
14:28:21 845.00 48
14:28:21 845.00 19
14:28:21 845.00 13
14:28:21 845.00 2
14:28:19 845.20 8
14:28:19 845.20 11
14:27:46 845.40 8
14:27:46 845.40 10
14:26:53 845.40 13
14:26:53 845.40 3
14:25:55 845.40 11
14:25:55 845.40 14
14:24:41 845.00 6
14:24:41 845.00 16
14:24:41 845.00 14
14:24:12 845.00 7
14:24:12 845.00 13
14:22:03 844.40 11
14:22:02 844.60 6
14:21:44 844.60 5
14:21:44 844.60 15
14:21:44 844.60 10
14:21:18 844.60 2
14:21:18 844.60 15
14:21:18 844.60 3
14:20:55 844.80 2
14:20:34 844.60 28
14:20:34 844.60 13
14:20:34 844.60 37
14:20:34 844.60 9
14:20:34 844.60 4
14:20:34 844.60 27
14:20:34 844.60 4
14:20:34 844.60 46
14:20:34 844.60 16
14:20:34 844.60 35
14:20:32 844.80 16
14:19:33 844.60 15
14:19:33 844.60 50
14:19:33 844.60 15
14:19:33 844.60 6
14:19:33 844.60 11
14:17:36 843.80 9
14:17:36 843.80 15
14:16:14 843.80 15
14:16:14 843.80 13
14:15:11 843.80 12
14:15:11 843.80 4
14:15:11 843.80 2
14:15:10 844.20 16
14:15:10 844.20 6
14:15:10 844.20 15
14:15:10 844.20 13
14:13:45 844.00 2
14:13:45 844.00 12