Bezahlte Preise

Swiss Life Hldg N

11.09.2026 Preis Volumen
17:19:59 913.60 13
17:19:55 913.20 10
17:19:52 913.40 3
17:19:52 913.40 16
17:19:52 913.60 2
17:19:52 913.60 14
17:19:52 913.60 6
17:19:31 913.20 12
17:19:31 913.20 11
17:19:31 913.20 14
17:19:31 913.20 19
17:19:00 913.00 20
17:19:00 913.00 38
17:19:00 913.00 9
17:19:00 913.00 11
17:19:00 913.00 13
17:19:00 913.00 12
17:19:00 913.00 20
17:19:00 913.00 13
17:19:00 913.00 14
17:19:00 913.20 19
17:19:00 913.20 9
17:19:00 913.20 14
17:19:00 913.20 3
17:19:00 913.20 12
17:19:00 913.20 13
17:19:00 913.20 14
17:18:24 913.40 2
17:18:24 913.40 16
17:18:20 913.40 16
17:18:20 913.20 7
17:18:20 913.20 1
17:17:52 913.20 19
17:17:52 913.20 14
17:17:52 913.20 11
17:16:45 913.20 10
17:16:44 913.20 1
17:16:44 913.20 6
17:16:44 913.20 5
17:16:43 913.20 15
17:16:42 913.20 20
17:16:42 913.20 1
17:16:33 913.00 2
17:16:33 913.00 2
17:16:09 912.80 7
17:16:09 912.80 11
17:15:31 912.80 20
17:15:10 912.60 8
17:14:41 912.60 14
17:14:41 912.60 20
17:14:41 912.60 6
17:14:41 912.60 13
17:14:41 912.60 6
17:14:41 912.60 2
17:11:56 912.40 3
17:11:08 912.60 14
17:11:08 912.60 10
17:11:08 912.60 14
17:11:08 912.60 20
17:09:25 913.20 11
17:09:00 913.20 20
17:08:48 913.20 1
17:08:48 913.20 10
17:08:29 913.40 8
17:08:29 913.40 15
17:08:29 913.60 2
17:08:29 913.60 11
17:08:26 913.80 13
17:08:21 913.80 8
17:08:21 913.80 10
17:07:30 913.60 14
17:07:15 913.60 12
17:07:10 913.60 8
17:07:10 913.60 1
17:07:10 913.60 2
17:06:24 913.80 11
17:06:24 913.80 20
17:06:23 913.80 4
17:06:17 913.60 5
17:06:17 913.60 2
17:06:17 913.60 13
17:06:17 913.60 20
17:06:03 913.80 8
17:06:03 913.80 1
17:06:03 913.80 5
17:06:01 913.80 10
17:06:01 913.80 2
17:05:35 913.60 2
17:05:35 913.60 14
17:05:35 913.60 7
17:05:35 913.60 14
17:05:00 913.00 1
17:05:00 913.00 12
17:05:00 913.00 13
17:05:00 913.00 8
17:05:00 913.00 20
17:05:00 913.20 14
17:05:00 913.20 7
17:05:00 913.20 13
17:04:50 913.40 13
17:04:50 913.40 8
17:04:50 913.40 1
17:04:20 913.60 20
17:04:20 913.60 1
17:04:16 913.40 14
17:04:16 913.40 14
17:04:16 913.40 13
17:04:16 913.40 20
17:04:16 913.40 50
17:04:16 913.40 2
17:04:14 913.40 11
17:04:14 913.40 2
17:04:14 913.40 4
17:04:14 913.40 14
17:04:14 913.40 20
17:04:14 913.40 1
17:03:34 913.40 2
17:03:34 913.40 11
17:03:34 913.40 15
17:03:34 913.40 20
17:02:30 913.40 13
17:02:30 913.40 2
17:02:02 913.40 10
17:02:02 913.40 20
17:02:02 913.20 3
17:02:02 913.00 1
17:02:02 913.00 3
17:02:02 913.00 2
17:01:11 912.80 1
17:01:11 912.80 2
17:01:11 912.80 1
17:00:19 912.60 10
17:00:13 912.80 4
16:59:56 913.00 6
16:59:56 913.00 20
16:59:56 913.00 8
16:58:33 912.80 21
16:58:33 912.80 14
16:58:33 912.80 2
16:58:33 912.80 10
16:58:33 912.80 11
16:58:33 912.80 4
16:58:33 912.60 14
16:58:23 912.60 20
16:58:15 912.80 1
16:57:06 913.20 4
16:56:05 912.60 1
16:55:34 912.60 10
16:55:34 912.60 1
16:55:34 912.60 12
16:55:34 912.60 20
16:55:16 913.00 11
16:55:16 913.00 9
16:55:16 913.00 6
16:55:16 913.00 20
16:55:16 912.80 4
16:51:53 912.40 1
16:51:45 912.60 5
16:50:29 912.60 12
16:48:46 913.00 11
16:48:41 913.00 2
16:48:40 913.00 2
16:48:40 913.00 20
16:47:50 912.60 12
16:47:50 912.60 1
16:47:50 912.60 11
16:47:50 912.60 1
16:47:34 912.80 2
16:47:34 912.80 14
16:46:57 912.80 20
16:46:38 912.80 18
16:46:07 912.80 13
16:45:32 912.80 8
16:45:32 912.80 12
16:44:42 912.60 20
16:43:01 912.60 8
16:43:01 912.60 10
16:43:01 912.60 6
16:43:01 912.60 6
16:43:01 912.60 10
16:43:01 912.60 12
16:43:01 912.60 20
16:43:01 912.60 8
16:43:00 912.20 7
16:41:49 912.00 1
16:39:05 912.40 12
16:38:49 912.40 2
16:38:49 912.20 20
16:38:49 912.20 10
16:38:49 912.20 12
16:38:49 912.20 14
16:38:49 912.20 12
16:38:49 912.20 13
16:35:52 911.80 10
16:35:52 911.80 13
16:35:52 911.80 2
16:35:52 911.80 11
16:35:52 911.80 13
16:35:52 911.80 20
16:35:29 911.80 1
16:35:29 911.80 2
16:34:46 911.60 4
16:34:46 911.60 13
16:34:46 911.60 13
16:34:22 912.00 8
16:34:21 912.00 2
16:34:16 912.00 21
16:34:16 912.00 10
16:33:33 912.20 13
16:32:11 912.40 8
16:32:00 912.20 10
16:32:00 912.20 2
16:31:27 911.80 4
16:31:27 911.80 3
16:31:27 911.80 1
16:31:27 911.80 3
16:31:27 911.80 7