Swiss Life Hldg N
| 14:34:28 |
934.40 |
1 |
| 14:34:28 |
934.40 |
4 |
| 14:33:34 |
934.60 |
7 |
| 14:33:19 |
934.60 |
10 |
| 14:33:19 |
934.60 |
14 |
| 14:33:19 |
934.60 |
9 |
| 14:33:19 |
934.60 |
10 |
| 14:33:19 |
934.60 |
14 |
| 14:33:19 |
934.60 |
22 |
| 14:33:19 |
934.60 |
1 |
| 14:33:19 |
934.60 |
10 |
| 14:31:56 |
934.40 |
22 |
| 14:30:55 |
934.40 |
1 |
| 14:30:55 |
934.40 |
11 |
| 14:30:55 |
934.40 |
12 |
| 14:30:55 |
934.40 |
6 |
| 14:30:36 |
934.60 |
4 |
| 14:30:36 |
934.60 |
22 |
| 14:30:36 |
934.60 |
10 |
| 14:30:36 |
934.60 |
11 |
| 14:30:10 |
934.60 |
2 |
| 14:30:10 |
934.60 |
17 |
| 14:30:10 |
934.60 |
9 |
| 14:30:10 |
934.60 |
11 |
| 14:30:10 |
934.60 |
10 |
| 14:30:10 |
934.60 |
22 |
| 14:30:10 |
934.80 |
11 |
| 14:30:10 |
934.80 |
10 |
| 14:30:10 |
934.80 |
14 |
| 14:30:10 |
934.80 |
9 |
| 14:30:10 |
934.80 |
10 |
| 14:28:35 |
934.80 |
2 |
| 14:27:47 |
934.40 |
4 |
| 14:26:40 |
934.60 |
14 |
| 14:26:40 |
934.80 |
7 |
| 14:26:40 |
934.80 |
22 |
| 14:26:40 |
934.80 |
11 |
| 14:26:40 |
934.60 |
10 |
| 14:26:40 |
934.40 |
10 |
| 14:26:40 |
934.40 |
2 |
| 14:26:40 |
934.60 |
13 |
| 14:26:40 |
934.60 |
1 |
| 14:26:40 |
934.60 |
10 |
| 14:26:40 |
935.00 |
4 |
| 14:26:40 |
935.00 |
22 |
| 14:26:40 |
935.00 |
11 |
| 14:26:40 |
934.80 |
11 |
| 14:26:40 |
934.80 |
22 |
| 14:26:40 |
934.60 |
9 |
| 14:26:40 |
934.60 |
10 |
| 14:26:40 |
934.60 |
19 |
| 14:26:40 |
935.00 |
5 |
| 14:26:40 |
935.00 |
14 |
| 14:26:40 |
935.00 |
9 |
| 14:26:40 |
935.00 |
13 |
| 14:26:40 |
935.00 |
11 |
| 14:26:40 |
935.00 |
7 |
| 14:26:40 |
935.00 |
13 |
| 14:26:40 |
935.00 |
10 |
| 14:26:40 |
935.00 |
14 |
| 14:26:40 |
935.00 |
10 |
| 14:26:40 |
935.00 |
22 |
| 14:26:40 |
935.00 |
4 |
| 14:26:40 |
934.80 |
14 |
| 14:26:40 |
934.80 |
10 |
| 14:26:40 |
934.80 |
7 |
| 14:26:40 |
934.80 |
9 |
| 14:26:40 |
934.80 |
11 |
| 14:26:40 |
934.80 |
10 |
| 14:26:40 |
934.80 |
22 |
| 14:26:40 |
934.80 |
11 |
| 14:26:10 |
934.60 |
8 |
| 14:26:10 |
934.60 |
15 |
| 14:26:10 |
934.60 |
1 |
| 14:25:56 |
934.80 |
9 |
| 14:25:56 |
934.80 |
1 |
| 14:23:18 |
934.20 |
14 |
| 14:23:18 |
934.20 |
9 |
| 14:23:18 |
934.20 |
1 |
| 14:23:18 |
934.20 |
10 |
| 14:22:55 |
934.20 |
10 |
| 14:22:55 |
934.20 |
1 |
| 14:22:55 |
934.40 |
11 |
| 14:22:55 |
934.40 |
11 |
| 14:21:24 |
934.20 |
2 |
| 14:21:15 |
934.00 |
14 |
| 14:21:15 |
934.00 |
2 |
| 14:21:15 |
934.20 |
14 |
| 14:21:15 |
934.20 |
16 |
| 14:20:19 |
934.00 |
14 |
| 14:20:19 |
934.00 |
22 |
| 14:20:19 |
934.00 |
8 |
| 14:20:19 |
934.00 |
10 |
| 14:20:19 |
934.00 |
2 |
| 14:20:19 |
934.00 |
20 |
| 14:20:19 |
934.00 |
6 |
| 14:20:18 |
933.80 |
1 |
| 14:20:00 |
933.60 |
5 |
| 14:19:22 |
933.80 |
1 |
| 14:15:22 |
933.20 |
14 |
| 14:15:22 |
933.20 |
10 |
| 14:15:22 |
933.20 |
22 |
| 14:15:22 |
933.40 |
5 |
| 14:15:22 |
933.40 |
14 |
| 14:15:22 |
933.40 |
9 |
| 14:15:22 |
933.40 |
22 |
| 14:15:22 |
933.20 |
10 |
| 14:15:22 |
933.20 |
10 |
| 14:15:22 |
933.20 |
2 |
| 14:15:22 |
933.20 |
12 |
| 14:15:22 |
933.20 |
28 |
| 14:15:22 |
933.40 |
2 |
| 14:15:22 |
933.40 |
14 |
| 14:15:22 |
933.40 |
28 |
| 14:13:29 |
932.80 |
7 |
| 14:13:29 |
932.80 |
1 |
| 14:11:19 |
932.60 |
23 |
| 14:11:15 |
932.60 |
1 |
| 14:11:04 |
932.80 |
3 |
| 14:11:04 |
932.80 |
13 |
| 14:11:04 |
932.80 |
1 |
| 14:11:04 |
932.80 |
6 |
| 14:10:01 |
932.60 |
1 |
| 14:09:36 |
932.80 |
12 |
| 14:09:36 |
932.80 |
12 |
| 14:09:36 |
932.80 |
1 |
| 14:09:00 |
932.60 |
8 |
| 14:08:07 |
932.40 |
1 |
| 14:07:36 |
932.40 |
1 |
| 14:07:36 |
932.40 |
14 |
| 14:07:36 |
932.40 |
9 |
| 14:07:36 |
932.40 |
22 |
| 14:07:27 |
932.40 |
14 |
| 14:07:27 |
932.60 |
11 |
| 14:07:27 |
932.60 |
1 |
| 14:07:27 |
932.60 |
5 |
| 14:07:27 |
932.60 |
2 |
| 14:07:27 |
932.60 |
14 |
| 14:07:27 |
932.60 |
11 |
| 14:07:27 |
932.60 |
14 |
| 14:07:27 |
932.60 |
11 |
| 14:07:27 |
932.60 |
9 |
| 14:07:27 |
932.60 |
14 |
| 14:07:27 |
932.60 |
22 |
| 14:07:27 |
933.00 |
10 |
| 14:07:27 |
933.00 |
1 |
| 14:07:27 |
933.00 |
9 |
| 14:07:27 |
933.00 |
5 |
| 14:05:42 |
933.20 |
8 |
| 14:05:42 |
933.20 |
5 |
| 14:05:42 |
933.40 |
2 |
| 14:05:42 |
933.40 |
1 |
| 14:04:54 |
933.40 |
1 |
| 14:04:54 |
933.40 |
8 |
| 14:04:54 |
933.40 |
16 |
| 14:04:54 |
933.40 |
4 |
| 14:04:11 |
933.60 |
1 |
| 14:04:11 |
933.60 |
13 |
| 14:03:50 |
933.40 |
10 |
| 14:03:10 |
933.60 |
10 |
| 14:03:10 |
933.60 |
23 |
| 14:02:50 |
933.80 |
14 |
| 14:02:50 |
933.80 |
14 |
| 14:02:50 |
933.80 |
22 |
| 14:02:20 |
933.80 |
2 |
| 14:02:20 |
933.80 |
1 |
| 14:02:10 |
933.80 |
11 |
| 14:02:00 |
933.60 |
4 |
| 14:01:59 |
933.40 |
14 |
| 14:01:59 |
933.40 |
10 |
| 14:01:59 |
933.40 |
5 |
| 14:01:59 |
933.40 |
1 |
| 14:01:59 |
933.40 |
18 |
| 14:01:45 |
933.40 |
1 |
| 14:00:11 |
932.60 |
2 |
| 13:59:05 |
932.40 |
2 |
| 13:59:05 |
932.40 |
14 |
| 13:59:05 |
932.40 |
22 |
| 13:59:05 |
932.40 |
11 |
| 13:59:05 |
932.40 |
1 |
| 13:58:00 |
932.20 |
14 |
| 13:58:00 |
932.20 |
18 |
| 13:58:00 |
932.00 |
8 |
| 13:58:00 |
932.00 |
14 |
| 13:58:00 |
932.00 |
22 |
| 13:58:00 |
932.00 |
10 |
| 13:58:00 |
932.00 |
14 |
| 13:58:00 |
931.80 |
9 |
| 13:51:26 |
931.80 |
2 |
| 13:51:26 |
931.80 |
8 |
| 13:51:26 |
931.80 |
1 |
| 13:50:53 |
932.00 |
5 |
| 13:49:07 |
931.80 |
8 |
| 13:49:07 |
931.80 |
1 |
| 13:49:07 |
931.80 |
8 |
| 13:49:07 |
931.80 |
5 |
| 13:49:07 |
931.80 |
12 |
| 13:48:17 |
932.00 |
5 |
| 13:48:17 |
932.00 |
6 |
| 13:48:17 |
932.00 |
15 |
| 13:47:33 |
932.20 |
11 |
| 13:47:33 |
932.20 |
22 |
| 13:46:04 |
932.00 |
11 |
| 13:46:04 |
932.00 |
12 |
| 13:46:04 |
931.80 |
2 |
| 13:46:04 |
931.80 |
20 |
| 13:46:04 |
931.80 |
100 |
| 13:43:05 |
931.80 |
22 |
| 13:37:26 |
931.00 |
11 |
| 13:37:26 |
931.00 |
1 |
| 13:36:48 |
930.80 |
9 |
| 13:36:48 |
930.80 |
10 |
| 13:36:48 |
930.80 |
14 |
| 13:36:48 |
930.80 |
1 |
| 13:36:48 |
930.80 |
11 |
| 13:35:56 |
931.00 |
2 |
| 13:35:46 |
931.00 |
13 |
| 13:35:46 |
931.00 |
1 |
| 13:35:46 |
931.00 |
10 |
| 13:35:46 |
931.00 |
3 |
| 13:35:46 |
931.00 |
1 |