Swiss Life Hldg N
| 17:31:45 |
912.40 |
27 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
136 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
16 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
12 |
| 17:31:45 |
912.40 |
166 |
| 17:31:45 |
912.40 |
16 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
15 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
21 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
19 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
36 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
21 |
| 17:31:45 |
912.40 |
26 |
| 17:31:45 |
912.40 |
23 |
| 17:31:45 |
912.40 |
40 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
65 |
| 17:31:45 |
912.40 |
93 |
| 17:31:45 |
912.40 |
42 |
| 17:31:45 |
912.40 |
37 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
27 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
17 |
| 17:31:45 |
912.40 |
20 |
| 17:31:45 |
912.40 |
5 |
| 17:31:45 |
912.40 |
43 |
| 17:31:45 |
912.40 |
15 |
| 17:31:45 |
912.40 |
60 |
| 17:31:45 |
912.40 |
294 |
| 17:31:45 |
912.40 |
15 |
| 17:31:45 |
912.40 |
308 |
| 17:31:45 |
912.40 |
25 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
29 |
| 17:31:45 |
912.40 |
38 |
| 17:31:45 |
912.40 |
77 |
| 17:31:45 |
912.40 |
45 |
| 17:31:45 |
912.40 |
31 |
| 17:31:45 |
912.40 |
53 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
216 |
| 17:31:45 |
912.40 |
37 |
| 17:31:45 |
912.40 |
63 |
| 17:31:45 |
912.40 |
66 |
| 17:31:45 |
912.40 |
146 |
| 17:31:45 |
912.40 |
50 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
19 |
| 17:31:45 |
912.40 |
12 |
| 17:31:45 |
912.40 |
25 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
6 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
57 |
| 17:31:45 |
912.40 |
6 |
| 17:31:45 |
912.40 |
64 |
| 17:31:45 |
912.40 |
101 |
| 17:31:45 |
912.40 |
548 |
| 17:31:45 |
912.40 |
293 |
| 17:31:45 |
912.40 |
15 |
| 17:31:45 |
912.40 |
11 |
| 17:31:45 |
912.40 |
76 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
207 |
| 17:31:45 |
912.40 |
47 |
| 17:31:45 |
912.40 |
954 |
| 17:31:45 |
912.40 |
33 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
36 |
| 17:31:45 |
912.40 |
73 |
| 17:31:45 |
912.40 |
139 |
| 17:31:45 |
912.40 |
102 |
| 17:31:45 |
912.40 |
40 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
49 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
321 |
| 17:31:45 |
912.40 |
85 |
| 17:31:45 |
912.40 |
8 |
| 17:31:45 |
912.40 |
48 |
| 17:31:45 |
912.40 |
69 |
| 17:31:45 |
912.40 |
59 |
| 17:31:45 |
912.40 |
51 |
| 17:31:45 |
912.40 |
492 |
| 17:31:45 |
912.40 |
42 |
| 17:31:45 |
912.40 |
25 |
| 17:31:45 |
912.40 |
179 |
| 17:31:45 |
912.40 |
138 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
135 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
51 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
23 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
94 |
| 17:31:45 |
912.40 |
52 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
8 |
| 17:31:45 |
912.40 |
987 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
266 |
| 17:31:45 |
912.40 |
47 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
41 |
| 17:31:45 |
912.40 |
89 |
| 17:31:45 |
912.40 |
97 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
24 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
14 |
| 17:31:45 |
912.40 |
13 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
83 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
48 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
5 |
| 17:31:45 |
912.40 |
5 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
8 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
7 |
| 17:31:45 |
912.40 |
8 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
27 |
| 17:31:45 |
912.40 |
12 |
| 17:31:45 |
912.40 |
32 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
50 |
| 17:31:45 |
912.40 |
120 |
| 17:31:45 |
912.40 |
90 |
| 17:31:45 |
912.40 |
46 |
| 17:31:45 |
912.40 |
78 |
| 17:31:45 |
912.40 |
28 |
| 17:31:45 |
912.40 |
441 |
| 17:31:45 |
912.40 |
125 |
| 17:31:45 |
912.40 |
72 |
| 17:31:45 |
912.40 |
56 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
36 |
| 17:31:45 |
912.40 |
26 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
3 |
| 17:31:45 |
912.40 |
66 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
23 |
| 17:31:45 |
912.40 |
2 |
| 17:31:45 |
912.40 |
9 |
| 17:31:45 |
912.40 |
18 |
| 17:31:45 |
912.40 |
19 |
| 17:31:45 |
912.40 |
25 |
| 17:31:45 |
912.40 |
8 |
| 17:31:45 |
912.40 |
5 |
| 17:31:45 |
912.40 |
1 |
| 17:31:45 |
912.40 |
19 |
| 17:31:45 |
912.40 |
15 |
| 17:31:45 |
912.40 |
5 |
| 17:31:45 |
912.40 |
4 |
| 17:31:45 |
912.40 |
40 |
| 17:31:45 |
912.40 |
74 |
| 17:31:45 |
912.40 |
36 |
| 17:31:45 |
912.40 |
10 |
| 17:31:45 |
912.40 |
23 |
| 17:31:45 |
912.40 |
21 |
| 17:19:55 |
912.20 |
11 |
| 17:19:02 |
912.20 |
20 |
| 17:19:02 |
912.20 |
2 |
| 17:19:02 |
912.20 |
1 |
| 17:18:51 |
912.20 |
13 |
| 17:18:51 |
912.20 |
11 |
| 17:17:49 |
912.60 |
13 |
| 17:17:49 |
912.60 |
7 |
| 17:17:24 |
912.80 |
1 |
| 17:17:24 |
912.80 |
4 |
| 17:17:24 |
912.80 |
2 |
| 17:17:13 |
912.80 |
2 |
| 17:17:13 |
912.80 |
6 |
| 17:17:13 |
912.80 |
13 |
| 17:17:13 |
912.80 |
20 |
| 17:17:02 |
912.80 |
2 |
| 17:17:02 |
912.80 |
13 |
| 17:17:02 |
912.80 |
20 |
| 17:17:02 |
912.80 |
13 |
| 17:17:02 |
912.80 |
8 |
| 17:16:37 |
912.80 |
15 |
| 17:16:30 |
912.80 |
10 |
| 17:16:30 |
912.80 |
20 |
| 17:16:30 |
912.80 |
13 |
| 17:16:30 |
912.80 |
8 |
| 17:16:30 |
912.80 |
2 |
| 17:16:30 |
912.80 |
3 |
| 17:16:17 |
912.80 |
13 |
| 17:16:17 |
912.60 |
13 |
| 17:16:17 |
912.60 |
13 |
| 17:16:17 |
912.60 |
12 |
| 17:16:17 |
912.60 |
13 |
| 17:16:17 |
912.60 |
20 |
| 17:16:17 |
912.60 |
5 |
| 17:16:17 |
912.40 |
32 |
| 17:16:09 |
912.40 |
1 |
| 17:15:36 |
912.40 |
5 |
| 17:15:36 |
912.40 |
20 |
| 17:14:29 |
912.60 |
13 |
| 17:14:29 |
912.60 |
2 |
| 17:12:30 |
912.60 |
1 |
| 17:12:04 |
912.40 |
1 |
| 17:12:04 |
912.40 |
20 |
| 17:11:12 |
912.00 |
1 |
| 17:10:58 |
912.00 |
9 |
| 17:10:31 |
912.00 |
10 |
| 17:10:31 |
912.00 |
1 |
| 17:08:28 |
912.00 |
6 |
| 17:08:28 |
912.00 |
20 |
| 17:08:28 |
912.00 |
13 |
| 17:08:06 |
912.40 |
2 |
| 17:07:09 |
912.20 |
3 |
| 17:06:27 |
912.60 |
3 |
| 17:06:27 |
912.80 |
13 |
| 17:06:27 |
912.80 |
9 |
| 17:06:27 |
912.80 |
20 |
| 17:06:27 |
912.80 |
11 |
| 17:06:27 |
912.60 |
3 |
| 17:06:27 |
912.60 |
10 |
| 17:06:27 |
912.40 |
2 |
| 17:06:08 |
911.80 |
26 |
| 17:06:06 |
911.60 |
11 |
| 17:06:06 |
911.60 |
12 |
| 17:06:06 |
911.60 |
7 |
| 17:06:06 |
911.40 |
20 |
| 17:06:06 |
911.40 |
10 |
| 17:05:56 |
911.40 |
20 |
| 17:05:56 |
911.40 |
12 |
| 17:05:52 |
911.60 |
12 |
| 17:05:52 |
911.60 |
1 |
| 17:05:46 |
911.80 |
8 |
| 17:05:46 |
911.80 |
10 |
| 17:05:46 |
911.80 |
20 |
| 17:05:46 |
911.80 |
13 |
| 17:05:46 |
912.00 |
12 |
| 17:05:46 |
912.00 |
6 |
| 17:05:45 |
911.80 |
3 |
| 17:05:45 |
911.80 |
4 |
| 17:05:44 |
912.00 |
13 |
| 17:05:42 |
911.80 |
20 |
| 17:05:42 |
911.80 |
12 |
| 17:05:42 |
911.60 |
2 |
| 17:05:41 |
911.40 |
4 |
| 17:05:41 |
911.40 |
2 |
| 17:05:41 |
911.40 |
10 |
| 17:05:40 |
911.60 |
12 |
| 17:05:40 |
911.60 |
20 |
| 17:05:40 |
911.40 |
13 |
| 17:05:40 |
911.40 |
12 |
| 17:05:40 |
911.60 |
10 |
| 17:05:40 |
911.60 |
2 |
| 17:05:40 |
911.40 |
10 |
| 17:05:40 |
911.40 |
5 |
| 17:05:40 |
911.60 |
12 |
| 17:05:40 |
911.20 |
5 |
| 17:05:40 |
911.20 |
16 |
| 17:05:40 |
911.20 |
20 |
| 17:05:40 |
911.40 |
12 |
| 17:05:40 |
911.40 |
13 |
| 17:05:40 |
911.40 |
4 |
| 17:05:40 |
911.40 |
16 |
| 17:05:40 |
911.20 |
38 |
| 17:05:40 |
911.20 |
16 |
| 17:05:40 |
911.20 |
10 |
| 17:05:40 |
911.20 |
10 |
| 17:05:39 |
911.00 |
9 |
| 17:05:39 |
911.00 |
13 |
| 17:05:39 |
911.00 |
13 |
| 17:05:39 |
911.00 |
12 |
| 17:05:39 |
911.00 |
20 |
| 17:05:39 |
910.80 |
14 |
| 17:05:37 |
910.60 |
2 |
| 17:05:37 |
910.60 |
5 |
| 17:04:20 |
911.00 |
3 |
| 17:02:45 |
911.00 |
1 |
| 16:58:29 |
911.20 |
26 |
| 16:57:28 |
911.20 |
2 |
| 16:57:26 |
910.80 |
11 |
| 16:56:53 |
910.60 |
1 |
| 16:56:53 |
910.60 |
3 |
| 16:56:45 |
910.80 |
20 |
| 16:56:28 |
910.40 |
8 |
| 16:56:28 |
910.40 |
11 |
| 16:55:33 |
910.40 |
3 |
| 16:55:33 |
910.40 |
5 |
| 16:53:00 |
911.00 |
1 |
| 16:53:00 |
911.00 |
10 |
| 16:53:00 |
911.00 |
20 |
| 16:52:59 |
910.80 |
13 |
| 16:51:28 |
910.80 |
5 |
| 16:51:18 |
911.00 |
1 |
| 16:51:18 |
911.00 |
18 |
| 16:51:18 |
911.00 |
4 |
| 16:51:16 |
911.20 |
5 |
| 16:51:16 |
911.20 |
34 |
| 16:51:16 |
911.20 |
3 |
| 16:51:00 |
911.40 |
2 |
| 16:51:00 |
911.40 |
12 |
| 16:51:00 |
911.40 |
1 |
| 16:51:00 |
911.40 |
8 |
| 16:51:00 |
911.40 |
12 |
| 16:51:00 |
911.40 |
2 |
| 16:50:00 |
911.20 |
1 |
| 16:50:00 |
911.20 |
12 |
| 16:49:40 |
911.00 |
13 |
| 16:48:35 |
910.80 |
2 |
| 16:48:35 |
910.80 |
5 |
| 16:47:49 |
911.00 |
3 |
| 16:47:34 |
911.40 |
14 |
| 16:47:32 |
911.40 |
20 |
| 16:47:32 |
911.40 |
13 |
| 16:47:32 |
911.20 |
11 |
| 16:47:32 |
911.20 |
10 |
| 16:47:32 |
911.20 |
20 |
| 16:46:50 |
911.00 |
9 |
| 16:45:54 |
911.20 |
13 |
| 16:45:29 |
911.20 |
14 |
| 16:45:07 |
910.80 |
10 |
| 16:45:07 |
910.80 |
2 |
| 16:44:48 |
910.80 |
12 |
| 16:43:24 |
910.60 |
9 |
| 16:43:24 |
910.60 |
10 |
| 16:42:59 |
910.80 |
1 |
| 16:42:59 |
910.80 |
4 |
| 16:42:57 |
910.80 |
12 |
| 16:42:57 |
910.80 |
2 |
| 16:42:57 |
910.80 |
13 |
| 16:42:15 |
911.00 |
4 |
| 16:42:15 |
911.00 |
75 |
| 16:41:58 |
911.00 |
30 |
| 16:41:04 |
911.40 |
11 |
| 16:39:40 |
911.40 |
4 |
| 16:39:40 |
911.40 |
7 |
| 16:38:16 |
911.20 |
10 |
| 16:38:16 |
911.20 |
20 |
| 16:38:16 |
911.40 |
3 |
| 16:38:04 |
911.40 |
4 |
| 16:36:13 |
911.20 |
5 |
| 16:35:06 |
911.60 |
13 |
| 16:35:06 |
911.60 |
13 |
| 16:35:01 |
911.80 |
1 |
| 16:34:43 |
911.60 |
7 |
| 16:34:43 |
911.60 |
8 |
| 16:34:00 |
911.40 |
1 |
| 16:34:00 |
911.40 |
15 |
| 16:33:44 |
911.40 |
5 |
| 16:33:32 |
911.60 |
1 |