Swiss Life Hldg N
| 17:19:55 |
904.20 |
12 |
| 17:19:55 |
904.20 |
6 |
| 17:19:55 |
904.20 |
8 |
| 17:19:54 |
904.00 |
18 |
| 17:19:54 |
904.00 |
14 |
| 17:19:54 |
904.00 |
10 |
| 17:19:54 |
904.00 |
14 |
| 17:19:54 |
904.00 |
14 |
| 17:19:53 |
904.00 |
1 |
| 17:19:51 |
904.20 |
13 |
| 17:19:51 |
904.20 |
14 |
| 17:19:34 |
904.20 |
14 |
| 17:19:24 |
904.20 |
15 |
| 17:19:24 |
904.20 |
14 |
| 17:19:11 |
904.20 |
20 |
| 17:18:34 |
904.00 |
8 |
| 17:18:34 |
904.00 |
10 |
| 17:18:34 |
904.00 |
28 |
| 17:18:30 |
904.00 |
28 |
| 17:18:30 |
904.00 |
15 |
| 17:18:30 |
904.00 |
15 |
| 17:18:30 |
904.00 |
15 |
| 17:18:30 |
904.00 |
28 |
| 17:18:29 |
904.20 |
28 |
| 17:18:29 |
904.20 |
2 |
| 17:18:29 |
904.20 |
3 |
| 17:18:09 |
904.40 |
3 |
| 17:17:21 |
904.20 |
9 |
| 17:17:21 |
904.20 |
33 |
| 17:17:21 |
904.20 |
9 |
| 17:17:08 |
903.80 |
8 |
| 17:17:08 |
903.80 |
13 |
| 17:17:08 |
904.00 |
14 |
| 17:17:07 |
904.00 |
14 |
| 17:17:07 |
904.00 |
2 |
| 17:17:07 |
904.00 |
6 |
| 17:16:39 |
904.00 |
2 |
| 17:16:39 |
904.00 |
14 |
| 17:16:39 |
904.00 |
15 |
| 17:16:39 |
904.00 |
15 |
| 17:16:39 |
904.20 |
19 |
| 17:16:24 |
904.40 |
51 |
| 17:15:18 |
904.40 |
4 |
| 17:15:18 |
904.40 |
4 |
| 17:15:18 |
904.40 |
26 |
| 17:15:08 |
904.60 |
28 |
| 17:15:08 |
904.60 |
13 |
| 17:15:08 |
904.60 |
13 |
| 17:15:02 |
904.60 |
5 |
| 17:14:51 |
904.60 |
1 |
| 17:14:39 |
904.40 |
11 |
| 17:14:39 |
904.60 |
4 |
| 17:14:39 |
904.60 |
2 |
| 17:14:39 |
904.60 |
1 |
| 17:14:39 |
904.60 |
2 |
| 17:14:39 |
904.60 |
11 |
| 17:14:39 |
904.60 |
14 |
| 17:14:39 |
904.60 |
15 |
| 17:14:39 |
904.60 |
14 |
| 17:14:39 |
904.60 |
11 |
| 17:14:39 |
904.60 |
28 |
| 17:14:39 |
904.80 |
2 |
| 17:12:47 |
904.60 |
6 |
| 17:12:26 |
904.60 |
11 |
| 17:12:26 |
904.60 |
46 |
| 17:12:26 |
904.60 |
17 |
| 17:12:26 |
904.60 |
11 |
| 17:12:26 |
904.60 |
28 |
| 17:12:03 |
904.40 |
2 |
| 17:10:27 |
904.40 |
17 |
| 17:10:07 |
904.20 |
12 |
| 17:10:07 |
904.40 |
2 |
| 17:10:07 |
904.40 |
19 |
| 17:07:07 |
904.40 |
6 |
| 17:07:07 |
904.40 |
15 |
| 17:06:13 |
904.20 |
28 |
| 17:06:13 |
904.20 |
14 |
| 17:04:25 |
904.20 |
8 |
| 17:04:25 |
904.20 |
1 |
| 17:04:25 |
904.20 |
2 |
| 17:04:25 |
904.20 |
11 |
| 17:04:25 |
904.20 |
28 |
| 17:03:41 |
904.40 |
2 |
| 17:01:43 |
904.40 |
28 |
| 17:01:43 |
904.40 |
4 |
| 17:01:35 |
904.40 |
2 |
| 17:01:35 |
904.40 |
28 |
| 17:01:35 |
904.60 |
4 |
| 17:01:35 |
904.60 |
6 |
| 17:01:35 |
904.60 |
2 |
| 17:01:35 |
904.60 |
2 |
| 17:01:35 |
904.60 |
2 |
| 17:00:13 |
904.60 |
15 |
| 17:00:13 |
904.60 |
15 |
| 17:00:13 |
904.60 |
3 |
| 17:00:13 |
904.60 |
7 |
| 17:00:05 |
904.40 |
1 |
| 16:58:38 |
904.40 |
1 |
| 16:58:38 |
904.40 |
27 |
| 16:58:38 |
904.40 |
3 |
| 16:58:38 |
904.40 |
15 |
| 16:58:38 |
904.40 |
5 |
| 16:58:38 |
904.40 |
13 |
| 16:58:38 |
904.40 |
15 |
| 16:58:38 |
904.40 |
28 |
| 16:56:15 |
904.40 |
12 |
| 16:55:28 |
904.20 |
100 |
| 16:55:28 |
904.20 |
15 |
| 16:55:28 |
904.20 |
4 |
| 16:55:02 |
904.20 |
2 |
| 16:55:02 |
904.20 |
28 |
| 16:55:00 |
904.40 |
21 |
| 16:54:23 |
904.00 |
18 |
| 16:54:23 |
904.00 |
5 |
| 16:53:34 |
904.40 |
2 |
| 16:53:12 |
904.00 |
1 |
| 16:52:08 |
904.20 |
4 |
| 16:52:08 |
904.20 |
15 |
| 16:52:08 |
904.20 |
11 |
| 16:52:08 |
904.20 |
22 |
| 16:52:08 |
904.40 |
11 |
| 16:52:08 |
904.40 |
12 |
| 16:52:08 |
904.40 |
22 |
| 16:52:08 |
904.60 |
2 |
| 16:52:08 |
904.60 |
22 |
| 16:51:52 |
904.80 |
2 |
| 16:51:40 |
905.00 |
4 |
| 16:51:40 |
905.00 |
12 |
| 16:50:14 |
904.60 |
15 |
| 16:50:14 |
904.60 |
16 |
| 16:48:18 |
904.20 |
11 |
| 16:48:18 |
904.20 |
10 |
| 16:48:18 |
904.20 |
13 |
| 16:48:18 |
904.20 |
11 |
| 16:48:18 |
904.20 |
15 |
| 16:48:18 |
904.20 |
13 |
| 16:48:18 |
904.20 |
13 |
| 16:48:18 |
904.20 |
12 |
| 16:48:18 |
904.20 |
22 |
| 16:48:10 |
904.40 |
2 |
| 16:48:10 |
904.20 |
15 |
| 16:48:10 |
904.20 |
11 |
| 16:48:10 |
904.20 |
15 |
| 16:48:10 |
904.20 |
10 |
| 16:48:10 |
904.20 |
15 |
| 16:48:10 |
904.20 |
13 |
| 16:48:10 |
904.20 |
11 |
| 16:48:10 |
904.20 |
13 |
| 16:48:10 |
904.20 |
22 |
| 16:48:10 |
904.20 |
6 |
| 16:48:05 |
904.40 |
6 |
| 16:48:05 |
904.40 |
22 |
| 16:47:57 |
904.80 |
19 |
| 16:47:57 |
904.80 |
2 |
| 16:47:54 |
904.60 |
4 |
| 16:47:15 |
904.40 |
6 |
| 16:47:15 |
904.40 |
1 |
| 16:46:18 |
904.20 |
13 |
| 16:45:10 |
904.00 |
9 |
| 16:44:03 |
903.80 |
11 |
| 16:43:44 |
903.60 |
12 |
| 16:43:30 |
903.60 |
12 |
| 16:41:45 |
903.40 |
2 |
| 16:41:34 |
903.40 |
9 |
| 16:41:34 |
903.40 |
12 |
| 16:41:02 |
903.60 |
13 |
| 16:40:12 |
903.60 |
11 |
| 16:39:27 |
903.40 |
18 |
| 16:39:26 |
903.60 |
14 |
| 16:39:26 |
903.60 |
14 |
| 16:39:26 |
903.60 |
11 |
| 16:39:26 |
903.60 |
3 |
| 16:39:26 |
903.60 |
1 |
| 16:39:26 |
903.60 |
7 |
| 16:39:26 |
903.60 |
4 |
| 16:38:36 |
903.80 |
11 |
| 16:38:36 |
903.80 |
1 |
| 16:38:36 |
903.80 |
4 |
| 16:38:36 |
903.80 |
16 |
| 16:38:36 |
903.80 |
18 |
| 16:38:36 |
904.00 |
57 |
| 16:38:36 |
904.00 |
71 |
| 16:38:36 |
904.00 |
11 |
| 16:38:36 |
904.00 |
22 |
| 16:38:36 |
904.00 |
22 |
| 16:38:36 |
904.00 |
22 |
| 16:38:36 |
904.00 |
52 |
| 16:38:36 |
904.00 |
6 |
| 16:38:36 |
904.00 |
101 |
| 16:38:36 |
904.00 |
76 |
| 16:38:36 |
904.00 |
1 |
| 16:38:36 |
904.00 |
22 |
| 16:38:36 |
904.00 |
1 |
| 16:38:36 |
904.00 |
200 |
| 16:37:41 |
904.00 |
1 |
| 16:37:06 |
904.00 |
13 |
| 16:37:06 |
904.00 |
16 |
| 16:36:37 |
904.00 |
2 |
| 16:35:59 |
904.00 |
16 |
| 16:35:55 |
904.00 |
11 |
| 16:35:55 |
904.00 |
12 |
| 16:35:55 |
904.20 |
14 |
| 16:35:55 |
904.20 |
5 |
| 16:35:41 |
904.00 |
7 |
| 16:35:41 |
904.00 |
16 |
| 16:35:33 |
904.00 |
14 |
| 16:35:33 |
904.00 |
14 |
| 16:35:33 |
904.00 |
5 |
| 16:35:33 |
904.00 |
30 |
| 16:35:27 |
903.80 |
14 |
| 16:35:27 |
903.80 |
14 |
| 16:34:49 |
903.80 |
16 |
| 16:34:00 |
903.40 |
1 |
| 16:33:50 |
903.40 |
15 |
| 16:33:50 |
903.40 |
14 |
| 16:33:50 |
903.20 |
8 |
| 16:33:50 |
903.20 |
2 |
| 16:33:50 |
903.20 |
6 |
| 16:33:50 |
903.20 |
4 |
| 16:33:50 |
903.20 |
15 |
| 16:33:50 |
903.40 |
22 |
| 16:33:48 |
903.40 |
14 |
| 16:33:48 |
903.00 |
13 |
| 16:33:48 |
903.00 |
27 |
| 16:33:48 |
903.00 |
173 |
| 16:33:48 |
903.20 |
16 |
| 16:33:48 |
903.20 |
11 |
| 16:33:48 |
903.40 |
11 |
| 16:33:48 |
903.40 |
4 |
| 16:33:48 |
903.40 |
5 |
| 16:33:48 |
903.40 |
2 |
| 16:33:48 |
903.20 |
4 |
| 16:33:48 |
903.20 |
11 |
| 16:33:48 |
903.40 |
11 |
| 16:33:48 |
903.20 |
7 |
| 16:33:48 |
903.40 |
14 |
| 16:33:48 |
903.40 |
15 |
| 16:33:48 |
903.20 |
13 |
| 16:33:48 |
903.20 |
5 |
| 16:33:48 |
903.20 |
14 |
| 16:33:48 |
903.20 |
14 |
| 16:33:48 |
903.20 |
8 |
| 16:33:48 |
903.20 |
1 |
| 16:33:48 |
903.20 |
10 |
| 16:33:48 |
903.00 |
5 |
| 16:33:48 |
903.00 |
153 |
| 16:33:48 |
903.00 |
22 |
| 16:33:48 |
903.00 |
25 |
| 16:33:48 |
903.00 |
5 |
| 16:33:48 |
903.00 |
195 |
| 16:33:48 |
903.00 |
5 |
| 16:33:48 |
903.00 |
200 |
| 16:33:48 |
903.00 |
11 |
| 16:33:48 |
903.00 |
189 |
| 16:33:48 |
903.00 |
11 |
| 16:33:48 |
903.00 |
95 |
| 16:33:48 |
903.00 |
110 |
| 16:33:48 |
903.00 |
90 |
| 16:33:48 |
903.00 |
14 |
| 16:33:48 |
903.00 |
15 |
| 16:33:48 |
903.00 |
16 |
| 16:33:48 |
903.00 |
94 |
| 16:33:48 |
903.00 |
12 |
| 16:33:48 |
903.00 |
18 |
| 16:33:48 |
903.00 |
13 |
| 16:33:48 |
903.00 |
15 |
| 16:33:48 |
903.00 |
15 |
| 16:33:48 |
903.00 |
9 |
| 16:33:48 |
903.00 |
9 |
| 16:33:48 |
902.80 |
16 |
| 16:33:48 |
902.80 |
11 |
| 16:33:48 |
902.80 |
11 |
| 16:33:48 |
902.80 |
15 |
| 16:33:48 |
902.80 |
13 |
| 16:33:48 |
902.80 |
15 |
| 16:33:48 |
902.80 |
22 |
| 16:33:48 |
902.80 |
13 |
| 16:33:48 |
902.80 |
14 |
| 16:33:48 |
902.80 |
7 |
| 16:33:48 |
902.60 |
2 |
| 16:33:48 |
902.60 |
17 |
| 16:33:48 |
902.60 |
2 |
| 16:33:48 |
902.60 |
22 |
| 16:33:48 |
902.60 |
11 |
| 16:31:41 |
902.60 |
14 |
| 16:31:10 |
902.60 |
15 |
| 16:30:04 |
902.60 |
5 |