Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:58:01 925.00 6
16:58:00 925.00 3
16:58:00 925.00 2
16:58:00 925.00 9
16:57:45 925.20 8
16:57:45 925.20 3
16:57:45 925.20 16
16:57:45 925.20 2
16:56:32 925.00 8
16:56:32 925.00 12
16:55:42 925.40 9
16:55:42 925.40 1
16:53:19 925.40 9
16:53:19 925.40 2
16:53:19 925.40 2
16:53:18 925.60 6
16:53:18 925.60 3
16:53:02 925.60 9
16:53:02 925.60 13
16:52:17 925.80 7
16:52:10 925.60 13
16:51:51 925.40 16
16:51:51 925.40 10
16:51:50 925.60 12
16:51:50 925.60 14
16:51:50 925.60 14
16:51:50 925.60 16
16:51:50 925.20 2
16:51:50 925.20 1
16:51:13 925.20 3
16:51:13 925.20 2
16:51:13 925.20 14
16:51:13 925.20 10
16:49:24 924.80 16
16:49:24 924.80 2
16:49:24 924.80 2
16:48:43 925.00 12
16:48:43 925.00 9
16:47:49 925.00 1
16:47:35 925.00 9
16:46:54 925.00 6
16:46:51 925.00 8
16:46:37 924.80 9
16:46:37 924.80 2
16:46:37 924.80 2
16:46:04 924.80 4
16:46:04 924.80 2
16:45:48 924.60 14
16:45:36 924.80 2
16:45:36 924.80 6
16:45:36 924.80 2
16:43:42 924.60 14
16:43:26 924.60 8
16:43:20 924.40 10
16:43:20 924.40 12
16:43:20 924.40 12
16:43:20 924.40 16
16:43:05 924.40 11
16:42:59 924.40 8
16:42:49 924.40 2
16:42:49 924.40 9
16:41:38 924.40 4
16:41:38 924.40 5
16:41:31 924.60 6
16:41:04 924.80 13
16:40:40 924.80 6
16:40:40 924.80 2
16:40:40 924.80 4
16:39:28 924.60 1
16:39:08 924.60 2
16:39:08 924.60 10
16:39:08 924.60 5
16:39:08 924.60 2
16:38:29 924.40 5
16:37:42 924.60 1
16:37:39 924.40 14
16:36:26 924.40 2
16:36:15 924.40 2
16:36:15 924.40 16
16:36:15 924.40 3
16:36:15 924.40 13
16:35:50 924.40 13
16:35:22 924.40 7
16:35:22 924.40 2
16:35:05 924.40 12
16:34:19 924.80 8
16:34:19 924.80 5
16:34:13 924.40 5
16:34:13 924.40 3
16:34:13 924.40 7
16:34:13 924.40 2
16:34:12 924.20 2
16:34:02 924.20 1
16:32:00 924.20 3
16:32:00 924.40 2
16:32:00 924.60 13
16:32:00 924.80 11
16:32:00 924.80 2
16:31:55 924.60 15
16:31:55 924.60 9
16:31:44 924.60 2
16:31:34 924.00 5
16:31:34 924.00 9
16:31:20 924.00 3
16:31:20 923.80 3
16:31:20 923.80 1
16:30:55 923.40 5
16:30:48 923.60 4
16:30:48 923.60 16
16:30:48 923.60 13
16:30:48 923.40 2
16:30:48 923.40 10
16:30:48 923.40 16
16:30:35 923.40 11
16:30:35 923.40 4
16:30:18 923.60 10
16:30:18 923.60 10
16:30:04 923.60 15
16:30:03 923.20 18
16:30:03 923.20 2
16:30:03 923.20 32
16:29:55 923.00 1
16:29:55 923.00 3
16:29:55 923.00 2
16:28:45 923.20 2
16:28:45 923.20 9
16:27:44 923.20 11
16:27:44 923.20 16
16:27:36 923.20 2
16:27:24 923.20 13
16:27:24 923.20 6
16:27:24 923.20 3
16:27:02 923.00 4
16:26:45 923.40 2
16:25:47 923.40 10
16:25:47 923.40 4
16:25:47 923.40 14
16:25:40 923.40 2
16:25:40 923.40 12
16:25:02 923.20 16
16:23:37 923.20 9
16:23:12 923.40 1
16:23:12 923.40 8
16:23:05 923.20 5
16:23:05 923.20 11
16:23:05 923.20 6
16:23:05 923.20 15
16:22:54 923.20 1
16:22:22 923.20 4
16:22:22 923.20 5
16:22:13 923.20 9
16:21:55 923.20 9
16:21:55 923.00 3
16:21:42 922.60 2
16:21:42 922.60 16
16:21:42 922.60 16
16:21:42 922.80 15
16:21:42 922.80 12
16:21:42 922.80 12
16:21:42 923.00 2
16:21:42 923.00 13
16:21:42 923.00 2
16:21:42 923.00 12
16:21:13 923.60 2
16:21:13 923.60 12
16:21:13 923.60 10
16:21:13 923.60 10
16:21:13 923.60 2
16:21:13 923.40 9
16:21:13 923.40 12
16:21:13 923.40 14
16:21:13 923.40 23
16:21:13 923.40 10
16:21:13 923.40 10
16:21:13 923.40 12
16:21:13 923.40 16
16:21:13 923.20 21
16:21:13 923.20 12
16:21:13 923.20 14
16:21:13 923.20 12
16:21:13 923.20 11
16:21:13 923.20 16
16:21:13 923.00 12
16:21:13 923.00 10
16:21:13 923.00 2
16:21:13 923.00 12
16:21:13 923.00 16
16:21:13 923.00 2
16:21:11 923.00 18
16:21:10 922.80 1
16:20:49 922.80 3
16:20:33 923.00 2
16:20:33 923.00 7
16:20:29 923.00 9
16:20:21 922.60 12
16:20:19 922.80 9
16:20:19 922.60 18
16:20:19 922.60 11
16:20:19 922.60 12
16:20:19 922.60 15
16:20:19 922.80 10
16:20:19 923.00 20
16:20:19 923.00 10
16:20:19 923.60 10
16:20:19 923.60 16
16:20:19 923.60 10
16:20:19 923.40 16
16:20:19 923.40 6
16:20:19 923.40 14
16:20:19 923.40 9
16:20:19 923.40 21
16:20:19 923.40 12
16:20:19 923.40 10
16:20:19 923.40 10
16:20:19 923.40 8
16:20:19 923.40 12
16:20:19 923.40 16
16:20:19 923.20 15
16:20:19 923.20 16
16:20:19 923.20 14
16:20:19 923.20 9
16:20:19 923.20 22
16:20:19 923.20 12
16:20:19 923.20 10
16:20:19 923.20 11
16:20:19 923.20 16
16:20:19 923.20 9
16:20:19 923.20 11
16:20:19 923.20 6
16:20:19 923.00 32
16:20:19 923.00 12
16:20:19 923.00 20
16:20:19 923.00 14
16:20:19 923.00 12
16:20:19 923.00 6
16:20:19 923.00 10
16:20:19 923.00 14
16:20:19 923.00 16
16:20:19 922.80 16
16:20:19 922.80 16
16:20:19 922.80 11
16:20:19 922.80 14
16:20:19 922.80 3
16:20:19 922.80 2
16:20:19 922.80 6
16:20:02 922.60 7
16:20:02 922.60 10
16:19:35 922.60 5
16:19:35 922.60 30
16:19:35 922.60 7
16:19:35 922.60 6
16:19:32 922.40 15
16:19:29 922.40 16
16:19:19 922.40 7
16:19:19 922.40 2
16:17:52 922.60 14
16:16:50 923.00 5
16:16:32 923.00 2
16:16:32 923.00 3
16:16:32 923.00 3
16:16:32 923.00 9
16:16:32 922.80 14
16:16:32 922.60 5
16:16:03 923.00 2
16:15:33 923.20 5
16:15:33 923.20 10
16:15:13 923.60 3
16:15:11 923.60 9
16:15:10 923.60 1
16:14:56 923.60 2
16:14:56 923.40 1
16:14:56 923.40 14
16:14:30 923.40 1
16:14:22 923.40 1
16:13:42 923.80 14
16:13:42 923.80 1
16:13:33 923.60 16
16:13:27 923.60 12
16:13:24 923.60 16
16:13:24 923.60 10
16:13:24 923.60 3
16:13:17 923.80 1
16:13:17 923.80 2
16:13:17 923.60 23
16:13:17 923.60 12
16:13:17 923.60 12
16:13:17 923.60 10
16:13:17 923.40 12
16:13:17 923.40 10
16:13:17 923.40 14
16:13:17 923.40 10
16:13:17 923.40 11
16:13:17 923.40 14
16:13:17 923.40 19
16:13:17 923.40 9
16:13:17 923.40 12
16:13:17 923.40 7
16:13:17 923.40 12
16:13:17 923.40 8
16:13:17 923.60 10
16:13:17 923.60 3
16:12:38 923.60 13
16:12:38 923.60 13
16:12:30 923.60 13
16:12:28 923.60 2
16:12:28 923.60 15
16:12:28 923.60 12
16:12:28 923.60 8
16:12:28 923.60 16
16:12:28 923.80 13
16:12:27 923.80 11
16:12:27 923.80 4
16:12:21 923.60 16
16:12:21 923.60 14
16:12:21 923.60 12
16:12:21 923.60 12
16:12:21 923.60 15
16:12:21 923.80 10
16:11:41 924.00 16
16:11:41 924.00 4
16:11:40 924.20 1
16:11:40 924.40 2
16:11:29 924.80 10
16:11:18 924.80 32
16:11:16 924.60 1
16:11:16 924.60 2
16:10:45 924.40 2
16:10:01 924.80 7
16:09:09 924.80 14
16:09:00 925.00 7
16:09:00 925.00 2
16:08:41 924.80 3
16:08:19 924.80 14
16:07:52 924.80 2
16:07:52 924.80 22
16:07:52 924.80 10
16:07:52 924.80 11
16:06:27 924.80 2
16:05:53 924.80 5
16:05:53 924.80 3
16:05:30 924.60 6
16:05:26 924.40 1
16:05:15 924.40 8
16:05:15 924.40 4
16:05:15 924.40 10
16:04:55 924.20 2
16:04:55 924.20 1
16:04:55 924.20 27
16:04:55 924.20 5
16:04:39 924.00 2
16:04:39 924.00 8
16:04:11 924.20 1
16:04:05 924.00 6
16:04:05 924.00 2
16:04:05 924.00 14
16:03:58 924.20 5
16:03:54 924.00 1
16:03:54 924.00 2
16:03:54 924.00 10
16:03:54 924.00 1
16:03:52 924.00 2
16:03:52 924.00 16
16:03:52 924.00 1
16:03:43 924.20 2
16:03:43 924.20 5
16:03:30 924.40 8
16:03:30 924.40 3
16:03:30 924.40 5
16:02:55 924.80 1
16:00:19 925.20 8
16:00:19 925.20 16
16:00:19 925.20 2
16:00:19 925.40 16
16:00:19 925.40 4
16:00:19 925.60 1
16:00:14 925.80 6
16:00:12 926.00 2
16:00:12 925.80 14
16:00:12 925.80 1
16:00:12 925.80 12
16:00:12 925.80 3
16:00:12 925.80 7
15:59:53 925.60 4
15:58:28 925.60 14
15:58:28 925.40 1