Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:42:52 881.60 13
16:42:52 881.60 12
16:42:52 881.60 22
16:42:52 881.60 11
16:42:11 881.80 3
16:39:59 881.80 2
16:39:59 881.80 5
16:39:59 881.80 10
16:39:25 881.60 1
16:39:25 881.60 1
16:39:25 881.60 16
16:39:25 881.60 10
16:38:49 881.60 5
16:38:15 881.80 8
16:35:14 882.00 25
16:34:33 882.20 4
16:34:33 882.40 404
16:34:33 882.40 11
16:34:33 882.40 43
16:34:33 882.40 17
16:34:33 882.40 2
16:34:00 882.40 19
16:34:00 882.40 13
16:34:00 882.40 32
16:34:00 882.60 13
16:34:00 882.60 17
16:34:00 882.60 12
16:34:00 882.60 13
16:34:00 882.60 15
16:34:00 882.60 13
16:34:00 882.60 17
16:34:00 882.60 9
16:34:00 882.60 2
16:34:00 882.40 10
16:34:00 882.40 24
16:34:00 882.40 17
16:34:00 882.40 26
16:34:00 882.40 15
16:34:00 882.40 9
16:34:00 882.40 17
16:34:00 882.40 9
16:34:00 882.40 25
16:34:00 882.40 4
16:34:00 882.40 9
16:34:00 882.40 25
16:34:00 882.40 17
16:34:00 882.40 9
16:34:00 882.40 38
16:34:00 882.40 15
16:34:00 882.40 29
16:34:00 882.40 15
16:34:00 882.40 37
16:34:00 882.40 42
16:34:00 882.40 3
16:33:57 882.40 40
16:33:57 882.40 40
16:33:57 882.40 39
16:33:55 882.40 42
16:33:55 882.40 42
16:33:55 882.40 36
16:33:54 882.40 4
16:33:54 882.40 12
16:33:54 882.40 6
16:33:50 882.40 6
16:33:49 882.40 5
16:33:49 882.40 2
16:33:49 882.40 2
16:33:49 882.40 2
16:33:49 882.40 21
16:33:49 882.40 24
16:33:49 882.40 2
16:33:49 882.40 19
16:33:49 882.40 19
16:33:49 882.40 40
16:33:49 882.40 25
16:32:30 882.60 2
16:32:30 882.40 10
16:32:28 882.40 2
16:32:27 882.40 14
16:32:27 882.40 4
16:32:27 882.40 23
16:32:27 882.40 17
16:32:27 882.40 41
16:32:27 882.40 41
16:32:27 882.40 13
16:32:27 882.40 11
16:32:27 882.40 4
16:32:27 882.40 17
16:32:27 882.40 1
16:32:09 882.40 3
16:32:09 882.40 17
16:31:55 882.20 13
16:31:55 882.20 6
16:31:55 882.20 13
16:31:55 882.20 7
16:31:46 882.40 9
16:31:15 882.60 2
16:30:50 882.20 6
16:30:11 882.80 4
16:30:11 882.80 10
16:27:43 883.00 39
16:27:38 883.20 1
16:27:38 883.20 1
16:27:26 883.00 1
16:23:49 882.80 11
16:23:11 883.20 2
16:22:49 883.20 1
16:22:49 883.20 17
16:21:36 882.60 2
16:21:17 882.60 2
16:21:14 882.40 1
16:21:14 882.40 1
16:21:14 882.40 16
16:21:06 882.60 1
16:20:41 882.80 2
16:19:48 882.40 2
16:19:48 882.40 1
16:19:04 882.40 9
16:19:04 882.40 17
16:19:04 882.40 11
16:19:04 882.40 13
16:19:04 882.40 9
16:19:04 882.40 13
16:19:04 882.40 11
16:19:04 882.40 17
16:18:43 882.40 9
16:18:43 882.40 11
16:18:43 882.40 13
16:18:43 882.40 17
16:18:25 882.40 9
16:18:08 882.60 1
16:18:08 882.60 5
16:18:07 882.80 14
16:17:06 883.20 7
16:17:06 883.20 6
16:17:06 883.20 10
16:17:06 883.40 1
16:17:06 883.40 10
16:17:06 883.40 13
16:17:06 883.40 13
16:17:06 883.40 1
16:17:01 883.80 13
16:17:01 883.80 2
16:17:01 883.60 7
16:16:28 883.60 13
16:16:28 883.60 2
16:16:28 883.60 2
16:15:44 883.40 1
16:14:39 883.40 2
16:14:31 883.20 2
16:14:03 882.60 1
16:14:03 882.60 1
16:14:03 882.60 2
16:14:03 882.60 1
16:13:26 882.60 4
16:11:50 883.00 12
16:11:50 883.00 13
16:11:50 883.00 2
16:11:50 883.00 11
16:11:29 883.00 5
16:11:29 883.00 1
16:11:29 883.00 1
16:11:29 883.00 3
16:10:30 882.80 2
16:09:36 883.00 1
16:09:36 883.00 1
16:09:36 883.00 11
16:09:33 882.80 17
16:09:33 882.80 13
16:09:33 883.00 2
16:09:33 883.00 3
16:09:33 883.00 10
16:09:19 883.00 8
16:08:56 882.80 17
16:08:56 882.80 13
16:08:56 883.00 20
16:08:56 883.00 1
16:08:56 883.00 13
16:08:56 883.00 13
16:08:56 883.00 8
16:08:56 883.00 5
16:08:56 883.00 17
16:08:56 883.00 129
16:08:56 883.00 4
16:08:56 883.00 11
16:08:56 883.00 22
16:08:56 883.00 8
16:08:56 883.00 10
16:08:56 883.00 21
16:08:56 883.00 2
16:08:56 883.00 13
16:08:56 883.00 13
16:08:56 883.00 17
16:08:56 883.00 12
16:08:56 883.00 13
16:08:56 883.00 13
16:08:56 883.00 10
16:07:31 883.20 7
16:07:31 883.20 1
16:07:31 883.20 1
16:06:44 883.00 2
16:06:13 883.60 7
16:06:13 883.60 13
16:06:13 883.60 17
16:06:13 883.60 13
16:06:00 883.60 1
16:06:00 883.60 1
16:06:00 883.60 6
16:06:00 883.60 5
16:06:00 883.60 5
16:06:00 883.60 1
16:05:17 883.20 8
16:05:17 883.20 9
16:05:17 883.20 3
16:03:42 883.60 1
16:03:42 883.60 1
16:03:42 883.60 1
16:03:42 883.60 1
16:03:42 883.60 13
16:02:00 883.60 2
16:00:38 884.40 3
16:00:38 884.40 1
16:00:38 884.40 1
16:00:38 884.40 1
16:00:38 884.40 10
16:00:38 884.40 4
15:59:30 884.00 3
15:58:33 884.80 9
15:58:33 884.80 1
15:58:33 884.80 3
15:57:31 885.20 6
15:56:58 885.40 1
15:56:30 885.40 6
15:56:30 885.80 5
15:56:09 885.60 1
15:55:57 885.60 2
15:55:50 885.80 12
15:55:50 885.80 4
15:55:50 885.80 14
15:55:50 886.00 2
15:55:50 886.00 10
15:54:23 886.20 16
15:54:23 886.00 1
15:54:23 886.00 6
15:54:23 886.00 17
15:54:23 886.00 10
15:54:13 886.00 3
15:53:34 885.60 8
15:53:34 885.60 65
15:53:34 885.60 65
15:52:41 885.40 2
15:50:50 885.60 1
15:48:45 885.00 1
15:48:45 885.00 1
15:47:53 885.20 1
15:47:08 885.20 1
15:46:55 885.00 13
15:46:13 885.20 1
15:46:13 885.20 17
15:46:13 885.20 12
15:46:02 885.00 2
15:46:02 885.00 5
15:45:46 885.20 1
15:45:34 885.40 13
15:45:14 885.40 1
15:45:14 885.40 1
15:44:38 885.40 2
15:44:38 885.40 7
15:44:38 885.40 24
15:43:51 885.60 1