Bezahlte Preise

Swiss Life Hldg N

04.09.2026 Preis Volumen
17:19:58 939.20 12
17:19:55 939.40 7
17:19:47 939.40 4
17:19:42 939.20 19
17:19:39 939.20 14
17:19:39 939.20 19
17:19:39 939.20 2
17:19:32 939.20 9
17:19:32 939.20 1
17:19:25 939.40 3
17:19:25 939.40 19
17:19:25 939.40 11
17:18:45 938.80 6
17:18:45 938.80 18
17:18:45 938.80 2
17:18:45 938.80 12
17:18:45 938.80 14
17:18:45 938.80 24
17:18:41 938.80 14
17:18:41 938.80 1
17:18:23 938.60 11
17:18:23 938.60 8
17:17:53 938.80 7
17:17:53 938.80 8
17:17:52 938.60 14
17:17:52 938.60 10
17:17:52 938.60 2
17:17:51 938.60 508
17:17:51 938.60 200
17:17:51 938.60 65
17:17:51 938.60 88
17:17:51 938.60 11
17:17:51 938.60 23
17:17:51 938.60 1
17:17:51 938.60 14
17:17:51 938.60 5
17:17:51 938.60 14
17:17:51 938.60 24
17:17:51 938.60 13
17:17:21 938.40 20
17:17:21 938.40 11
17:17:21 938.40 8
17:17:21 938.40 24
17:17:21 938.40 5
17:17:21 938.40 12
17:17:20 938.60 1
17:17:20 938.60 172
17:17:20 938.60 100
17:17:20 938.60 82
17:16:59 938.80 2
17:16:59 938.80 5
17:16:59 938.80 14
17:16:59 938.80 9
17:16:59 938.60 72
17:16:59 938.60 58
17:16:59 938.60 100
17:16:59 938.60 102
17:16:55 938.60 106
17:16:55 938.60 9
17:16:55 938.60 18
17:16:55 938.60 5
17:16:55 938.60 18
17:16:55 938.60 5
17:16:55 938.60 14
17:16:55 938.60 11
17:16:55 938.60 10
17:16:55 938.60 12
17:16:55 938.60 10
17:16:55 938.60 24
17:16:55 938.40 24
17:16:55 938.40 15
17:16:51 938.20 18
17:16:51 938.20 7
17:16:51 938.20 5
17:16:51 938.20 11
17:16:51 938.20 43
17:16:35 938.20 9
17:16:35 938.20 11
17:16:35 938.20 5
17:16:35 938.20 14
17:16:35 938.20 13
17:16:35 938.20 19
17:16:35 938.20 14
17:16:23 938.60 19
17:16:22 938.40 7
17:16:22 938.40 1
17:16:22 938.40 4
17:16:22 938.40 10
17:16:22 938.40 1
17:16:22 938.40 9
17:16:22 938.40 11
17:16:22 938.40 1
17:16:22 938.40 16
17:16:22 938.60 4
17:16:22 938.60 1
17:16:22 938.60 6
17:16:22 938.60 36
17:16:22 938.60 867
17:16:20 938.80 19
17:16:19 938.80 10
17:16:19 938.80 5
17:16:19 938.60 14
17:16:19 938.60 12
17:16:19 938.60 5
17:16:19 938.60 5
17:16:19 938.60 12
17:16:19 938.60 11
17:16:19 938.60 19
17:16:19 938.60 5
17:16:00 938.20 1
17:15:49 938.20 4
17:15:49 938.20 11
17:15:42 938.40 2
17:15:42 938.40 16
17:15:42 938.40 5
17:15:42 938.40 5
17:15:42 938.40 9
17:15:42 938.40 5
17:15:42 938.20 5
17:15:42 938.20 14
17:15:42 938.20 5
17:15:42 938.20 13
17:15:42 938.60 107
17:15:42 938.60 78
17:15:42 938.60 231
17:15:42 938.60 22
17:15:42 938.60 15
17:15:42 938.60 10
17:15:42 938.60 14
17:15:42 938.60 17
17:15:42 938.60 12
17:15:42 938.60 19
17:15:42 938.60 5
17:15:42 938.60 16
17:15:42 938.40 10
17:15:42 938.40 11
17:15:42 938.40 19
17:15:40 938.20 17
17:15:40 938.20 19
17:15:40 938.20 14
17:15:40 938.20 10
17:15:40 938.20 5
17:15:40 938.20 2
17:15:40 938.20 11
17:15:12 938.20 8
17:15:12 938.20 11
17:15:08 938.00 11
17:15:07 938.20 8
17:15:07 938.20 2
17:15:07 938.20 8
17:15:07 938.20 11
17:15:07 938.20 19
17:15:07 938.20 12
17:15:07 938.40 10
17:15:07 938.20 9
17:15:07 938.20 8
17:15:07 938.00 79
17:15:07 938.20 17
17:15:07 938.00 10
17:15:07 938.00 10
17:15:07 938.00 72
17:15:07 938.00 14
17:15:07 938.00 1
17:15:07 938.00 12
17:15:07 938.00 21
17:15:07 938.00 13
17:15:07 938.00 5
17:15:07 938.00 10
17:15:07 938.00 12
17:15:07 938.00 11
17:15:07 938.00 19
17:15:07 937.80 13
17:15:07 937.80 11
17:15:07 937.80 5
17:15:07 937.80 1
17:15:07 937.80 2
17:15:07 937.80 4
17:15:07 937.80 12
17:15:07 937.80 19
17:14:45 937.80 11
17:14:45 937.80 5
17:14:45 937.80 14
17:14:45 937.80 15
17:14:44 938.00 13
17:14:44 938.00 1
17:14:40 938.00 11
17:14:40 938.00 2
17:13:47 938.00 2
17:13:47 938.00 10
17:13:47 938.00 14
17:13:47 937.60 2
17:13:47 937.60 5
17:13:47 937.60 14
17:13:47 937.60 19
17:13:05 937.80 3
17:13:05 937.80 5
17:12:30 938.00 1
17:12:30 938.00 5
17:12:30 938.00 3
17:11:50 938.20 19
17:11:50 938.20 5
17:11:37 938.40 19
17:11:37 938.40 14
17:11:37 938.40 12
17:10:35 938.40 16
17:10:35 938.40 14
17:10:25 938.60 19
17:10:16 938.80 12
17:10:16 938.80 17
17:10:06 938.80 12
17:10:06 938.80 8
17:10:06 938.80 5
17:10:06 938.80 14
17:10:06 938.80 14
17:10:06 938.80 19
17:10:06 938.80 2
17:09:34 939.00 7
17:09:34 939.00 15
17:09:34 939.00 1
17:09:34 939.00 20
17:08:50 938.80 16
17:08:29 938.60 17
17:08:29 938.60 5
17:08:28 938.60 1
17:08:28 938.60 19
17:04:29 938.00 1
17:04:24 938.20 11
17:04:13 937.80 2
17:04:13 937.80 3
17:04:00 938.00 4
17:03:39 938.00 8
17:03:39 938.00 19
17:03:34 938.00 7
17:03:34 938.00 10
17:03:34 938.00 45
17:03:34 938.00 10
17:03:34 938.00 19
17:03:34 938.00 10
17:03:32 937.80 8
17:03:32 937.80 19
17:03:31 938.00 19
17:03:31 938.20 17
17:03:31 938.20 19
17:03:31 938.00 5
17:03:31 938.00 9
17:03:31 938.00 13
17:03:31 938.00 3
17:03:31 938.00 6
17:03:31 938.00 12
17:03:31 938.00 1
17:03:31 938.00 3
17:03:31 938.20 690
17:03:31 938.20 106
17:03:31 938.20 124
17:03:07 938.40 2
17:03:07 938.40 12
17:03:07 938.40 13
17:03:07 938.20 11
17:03:07 938.20 11
17:03:07 938.20 10
17:02:50 938.00 11
17:02:50 938.00 1
17:02:50 938.00 9
17:02:50 938.00 1
17:02:50 938.00 8
17:02:50 938.00 7
17:02:50 938.00 3
17:01:05 937.80 8
17:01:05 937.80 6
16:59:32 938.20 8
16:59:19 938.20 5
16:59:02 938.00 10
16:59:02 938.00 8
16:58:29 937.80 4
16:58:26 937.80 1
16:58:26 937.80 24
16:58:26 937.80 7
16:57:28 937.60 2
16:57:28 937.60 7
16:56:15 937.60 1
16:55:07 937.40 14
16:55:07 937.40 2
16:55:07 937.40 2
16:55:07 937.40 2
16:55:07 937.20 11
16:55:07 937.20 11
16:55:07 937.20 2
16:55:07 937.20 10
16:55:07 937.00 10
16:55:07 937.00 2
16:55:07 937.00 11
16:55:07 937.00 11
16:54:31 937.00 1
16:54:30 937.20 13
16:54:10 937.20 15
16:50:32 938.20 9
16:50:32 938.20 13
16:50:27 938.20 11
16:50:06 937.80 9
16:50:05 938.00 14
16:49:34 938.20 1
16:48:19 937.80 1
16:48:19 937.80 2
16:48:19 937.80 8
16:47:29 937.80 4
16:47:29 937.80 8
16:47:29 937.80 7
16:47:19 938.20 9
16:47:19 938.20 17
16:47:19 938.20 1
16:47:19 938.40 12
16:47:19 938.40 2
16:47:19 938.40 7
16:45:23 938.60 2
16:45:23 938.60 15
16:45:23 938.60 10
16:42:02 938.40 4
16:42:02 938.40 9
16:41:32 938.20 2
16:41:30 938.00 10
16:40:57 937.80 2
16:38:50 938.20 8
16:38:30 938.20 3
16:38:25 938.00 2
16:38:02 938.00 13
16:37:32 938.00 10
16:37:32 938.00 6
16:37:32 938.00 9
16:35:12 938.00 10
16:35:12 938.00 12
16:35:09 938.40 4
16:35:09 938.40 1
16:34:47 938.40 10
16:34:47 938.40 2
16:34:10 938.20 26
16:34:10 938.20 8
16:34:10 938.20 2
16:33:59 938.20 14
16:33:55 938.40 2
16:33:32 938.60 2
16:33:32 938.60 14
16:33:32 938.60 12
16:33:32 938.60 10
16:33:32 938.60 5
16:33:32 938.60 12
16:33:32 938.60 9
16:33:27 938.80 8
16:33:27 938.80 12
16:33:27 938.80 2
16:33:27 938.80 5
16:33:27 938.80 1
16:33:12 939.00 13
16:33:07 939.00 12
16:33:07 939.00 6
16:33:07 939.00 15
16:33:07 939.00 11
16:32:11 938.20 6
16:32:11 938.20 4