Bezahlte Preise

Swiss Life Hldg N

20.11.2025 Preis Volumen
17:31:50 859.00 15
17:31:20 859.42 1'446
17:30:18 859.00 5
17:30:18 859.00 94
17:30:18 859.00 8
17:30:18 859.00 3
17:30:18 859.00 6
17:30:18 859.00 99
17:30:18 859.00 28
17:30:18 859.00 230
17:30:18 859.00 23
17:30:18 859.00 48
17:30:18 859.00 51
17:30:18 859.00 72
17:30:18 859.00 7
17:30:18 859.00 121
17:30:18 859.00 5
17:30:18 859.00 17
17:30:18 859.00 5
17:30:18 859.00 2
17:30:18 859.00 7
17:30:18 859.00 2
17:30:18 859.00 6
17:30:18 859.00 22
17:30:18 859.00 65
17:30:18 859.00 62
17:30:18 859.00 159
17:30:18 859.00 41
17:30:18 859.00 43
17:30:18 859.00 143
17:30:18 859.00 26
17:30:18 859.00 8
17:30:18 859.00 7
17:30:18 859.00 6
17:30:18 859.00 62
17:30:18 859.00 21
17:30:18 859.00 25
17:30:18 859.00 88
17:30:18 859.00 26
17:30:18 859.00 14
17:30:18 859.00 60
17:30:18 859.00 8
17:30:18 859.00 5
17:30:18 859.00 2
17:30:18 859.00 33
17:30:18 859.00 24
17:30:18 859.00 5
17:30:18 859.00 4
17:30:18 859.00 6
17:30:18 859.00 7
17:30:18 859.00 3
17:30:18 859.00 14
17:30:18 859.00 25
17:30:18 859.00 26
17:30:18 859.00 19
17:30:18 859.00 19
17:30:18 859.00 94
17:30:18 859.00 11
17:30:18 859.00 6
17:30:18 859.00 19
17:30:18 859.00 6
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 7
17:30:18 859.00 15
17:30:18 859.00 27
17:30:18 859.00 27
17:30:18 859.00 139
17:30:18 859.00 27
17:30:18 859.00 83
17:30:18 859.00 49
17:30:18 859.00 23
17:30:18 859.00 11
17:30:18 859.00 12
17:30:18 859.00 4
17:30:18 859.00 1
17:30:18 859.00 38
17:30:18 859.00 83
17:30:18 859.00 12
17:30:18 859.00 14
17:30:18 859.00 93
17:30:18 859.00 383
17:30:18 859.00 6
17:30:18 859.00 6
17:30:18 859.00 99
17:30:18 859.00 15
17:30:18 859.00 15
17:30:18 859.00 7
17:30:18 859.00 7
17:30:18 859.00 2
17:30:18 859.00 2
17:30:18 859.00 104
17:30:18 859.00 154
17:30:18 859.00 27
17:30:18 859.00 26
17:30:18 859.00 19
17:30:18 859.00 5
17:30:18 859.00 2
17:30:18 859.00 24
17:30:18 859.00 24
17:30:18 859.00 95
17:30:18 859.00 19
17:30:18 859.00 18
17:30:18 859.00 97
17:30:18 859.00 7
17:30:18 859.00 7
17:30:18 859.00 42
17:30:18 859.00 23
17:30:18 859.00 110
17:30:18 859.00 87
17:30:18 859.00 185
17:30:18 859.00 1
17:30:18 859.00 65
17:30:18 859.00 117
17:30:18 859.00 23
17:30:18 859.00 59
17:30:18 859.00 5
17:30:18 859.00 3
17:30:18 859.00 294
17:30:18 859.00 26
17:30:18 859.00 61
17:30:18 859.00 281
17:30:18 859.00 275
17:30:18 859.00 13
17:30:18 859.00 90
17:30:18 859.00 79
17:30:18 859.00 139
17:30:18 859.00 50
17:30:18 859.00 31
17:30:18 859.00 14
17:30:18 859.00 34
17:30:18 859.00 48
17:30:18 859.00 171
17:30:18 859.00 33
17:30:18 859.00 92
17:30:18 859.00 1
17:30:18 859.00 116
17:30:18 859.00 29
17:30:18 859.00 227
17:30:18 859.00 67
17:30:18 859.00 222
17:30:18 859.00 128
17:30:18 859.00 10
17:30:18 859.00 130
17:30:18 859.00 304
17:30:18 859.00 732
17:30:18 859.00 123
17:30:18 859.00 7
17:30:18 859.00 27
17:30:18 859.00 9
17:30:18 859.00 66
17:30:18 859.00 49
17:30:18 859.00 61
17:30:18 859.00 13
17:30:18 859.00 189
17:30:18 859.00 19
17:30:18 859.00 17
17:30:18 859.00 1
17:30:18 859.00 8
17:30:18 859.00 26
17:30:18 859.00 104
17:30:18 859.00 296
17:30:18 859.00 122
17:30:18 859.00 215
17:30:18 859.00 174
17:30:18 859.00 20
17:30:18 859.00 8
17:30:18 859.00 119
17:30:18 859.00 19
17:30:18 859.00 16
17:30:18 859.00 17
17:30:18 859.00 36
17:30:18 859.00 90
17:30:18 859.00 5
17:30:18 859.00 200
17:30:18 859.00 17
17:30:18 859.00 14
17:30:18 859.00 4
17:30:18 859.00 16
17:30:18 859.00 261
17:30:18 859.00 34
17:30:18 859.00 3
17:30:18 859.00 38
17:30:18 859.00 452
17:30:18 859.00 144
17:30:18 859.00 11
17:30:18 859.00 32
17:30:18 859.00 1
17:30:18 859.00 38
17:30:18 859.00 45
17:30:18 859.00 4
17:30:18 859.00 81
17:30:18 859.00 45
17:30:18 859.00 32
17:30:18 859.00 12
17:30:18 859.00 28
17:30:18 859.00 15
17:30:18 859.00 3
17:30:18 859.00 1
17:30:18 859.00 22
17:30:18 859.00 12
17:30:18 859.00 16
17:30:18 859.00 22
17:30:18 859.00 1
17:30:18 859.00 74
17:30:18 859.00 3
17:30:18 859.00 13
17:30:18 859.00 2
17:30:18 859.00 15
17:30:18 859.00 7
17:30:18 859.00 1
17:30:18 859.00 69
17:30:18 859.00 1
17:30:18 859.00 94
17:30:18 859.00 17
17:30:18 859.00 26
17:30:18 859.00 14
17:30:18 859.00 3
17:30:18 859.00 12
17:30:18 859.00 1
17:30:18 859.00 72
17:30:18 859.00 49
17:30:18 859.00 56
17:30:18 859.00 2
17:30:18 859.00 69
17:30:18 859.00 20
17:30:18 859.00 28
17:30:18 859.00 60
17:30:18 859.00 19
17:30:18 859.00 2
17:30:18 859.00 71
17:30:18 859.00 17
17:30:18 859.00 26
17:30:18 859.00 4
17:30:18 859.00 33
17:30:18 859.00 38
17:30:18 859.00 6
17:30:18 859.00 2
17:30:18 859.00 1
17:30:18 859.00 9
17:30:18 859.00 2
17:30:18 859.00 5
17:30:18 859.00 156
17:30:18 859.00 9
17:30:18 859.00 70
17:30:18 859.00 177
17:30:18 859.00 32
17:30:18 859.00 4
17:30:18 859.00 1
17:30:18 859.00 28
17:30:18 859.00 30
17:30:18 859.00 1
17:30:18 859.00 7
17:30:18 859.00 2
17:30:18 859.00 6
17:30:18 859.00 25
17:30:18 859.00 13
17:30:18 859.00 16
17:30:18 859.00 209
17:30:18 859.00 75
17:30:18 859.00 13
17:30:18 859.00 5
17:30:18 859.00 2
17:30:18 859.00 7
17:30:18 859.00 6
17:30:18 859.00 9
17:19:42 860.60 19
17:19:42 860.60 15
17:19:11 860.60 15
17:19:11 860.60 25
17:19:05 860.80 1
17:19:05 860.80 4
17:18:59 860.80 21
17:18:59 860.80 12
17:18:59 860.80 14
17:18:59 860.80 1
17:18:55 860.60 13
17:18:36 860.80 15
17:18:25 860.60 15
17:18:25 860.60 25
17:18:25 860.60 1
17:18:25 860.60 13
17:18:10 860.60 25
17:18:10 860.60 22
17:18:09 861.00 4
17:18:09 861.00 10
17:18:09 860.80 14
17:18:09 860.80 2
17:18:09 860.80 16
17:18:09 860.80 25
17:18:09 860.80 12
17:18:09 860.80 5
17:18:09 860.80 1
17:18:09 860.80 19
17:18:02 860.80 6
17:18:02 860.80 1
17:18:01 860.80 12
17:16:29 860.80 9
17:16:29 860.80 13
17:16:29 860.80 3
17:16:29 860.80 25
17:16:29 860.80 14
17:16:29 860.80 14
17:16:29 860.80 13
17:16:23 860.60 3
17:16:23 860.60 1
17:16:23 860.60 14
17:16:23 860.60 13
17:16:23 860.60 12
17:16:09 860.60 1
17:14:51 861.00 13
17:14:51 861.20 7
17:13:18 861.20 4
17:13:18 861.20 13
17:13:18 861.20 8
17:13:18 861.20 8
17:12:59 861.00 14
17:12:59 861.00 5
17:12:59 861.00 2
17:12:23 861.00 1
17:12:23 861.00 6
17:11:18 861.00 1
17:11:18 861.00 3
17:11:18 861.00 10
17:11:18 861.00 25
17:11:18 861.00 1
17:10:45 861.20 4
17:09:45 861.20 6
17:09:45 861.20 14
17:09:45 861.20 1
17:09:45 861.20 2
17:09:45 861.20 2
17:09:45 861.20 2
17:08:38 861.20 4
17:08:36 861.20 1
17:07:32 861.20 33
17:07:32 861.20 15
17:07:31 861.40 1
17:07:31 861.40 6
17:07:31 861.40 22
17:07:31 861.40 8
17:07:13 861.40 2
17:06:05 861.60 4
17:06:04 861.40 6
17:06:04 861.40 2
17:05:28 861.20 4
17:04:25 861.40 2
17:04:25 861.40 25
17:04:25 861.40 15
17:04:25 861.40 15
17:04:25 861.40 7
17:04:17 861.60 11
17:03:56 861.80 2
17:03:56 861.80 1
17:03:47 861.60 5
17:03:47 861.60 4
17:03:12 861.80 1
17:03:12 861.80 10
17:01:44 862.00 33
17:01:38 862.20 16
17:01:38 862.20 7
17:01:38 862.20 2
17:01:38 862.20 16
17:01:38 862.20 6
17:01:38 862.20 11
17:01:02 862.20 1
17:00:05 862.00 33
16:59:50 862.00 6
16:59:17 862.20 3
16:59:17 862.00 33
16:59:17 862.00 12
16:58:19 862.20 21
16:58:19 862.20 14
16:57:20 862.00 7
16:57:20 862.00 1
16:56:48 861.80 1
16:56:48 861.80 26
16:56:43 862.20 6
16:56:43 862.20 1
16:56:43 862.20 10
16:56:43 862.00 1
16:56:43 861.40 3
16:56:43 861.60 10
16:56:43 861.60 15
16:56:43 861.60 14
16:56:43 861.60 18
16:56:43 861.60 14
16:56:43 861.60 11
16:56:43 861.60 11
16:56:43 861.60 21
16:56:43 861.60 14
16:56:43 861.60 18
16:56:43 861.60 16
16:56:43 861.60 22
16:56:43 861.80 10
16:56:43 861.80 21
16:56:43 861.80 14
16:56:43 861.80 14
16:56:43 861.80 21
16:56:43 861.80 45
16:56:43 861.80 13
16:56:43 862.00 14
16:56:43 862.00 14
16:56:43 862.00 45
16:56:43 862.20 2
16:56:12 862.20 1
16:54:44 862.40 4
16:54:44 862.20 2
16:54:14 862.20 6
16:54:14 862.20 18
16:54:14 862.20 15
16:54:14 862.00 8
16:54:01 862.00 2
16:53:19 862.20 4
16:53:10 862.40 15
16:53:10 862.40 12
16:53:10 862.40 4
16:53:10 862.40 41
16:53:10 862.40 10
16:53:01 862.40 19
16:53:00 862.40 78
16:53:00 862.60 2
16:53:00 862.60 18
16:49:17 862.80 4
16:49:17 862.80 17
16:48:07 862.60 14
16:48:07 862.60 78
16:48:07 862.60 10
16:48:07 862.40 15
16:48:07 862.40 10
16:48:07 862.40 45
16:48:07 862.40 1
16:48:00 862.60 1
16:48:00 862.60 4
16:47:58 862.40 1
16:47:58 862.40 45
16:47:57 862.40 15
16:47:57 862.40 11
16:47:57 862.40 45
16:47:57 862.40 14
16:47:57 862.40 10
16:47:57 862.40 21
16:47:57 862.40 14
16:47:57 862.40 10
16:47:57 862.40 1'032
16:47:57 862.40 29
16:47:20 862.40 30
16:46:52 862.20 10
16:46:05 862.20 11
16:46:05 862.20 7
16:45:53 862.00 15
16:45:53 862.00 23
16:45:53 862.00 22
16:44:41 862.00 1
16:44:41 862.00 16
16:44:39 862.40 9
16:44:39 862.40 14
16:44:39 862.40 22
16:44:26 862.20 14
16:44:26 862.20 9
16:43:07 862.20 6
16:39:55 861.80 15
16:39:55 861.80 14
16:39:55 861.80 13
16:39:55 861.80 16
16:39:38 861.60 22
16:39:38 861.60 17
16:39:38 861.60 6
16:39:38 861.60 14
16:39:15 861.40 1
16:38:25 861.80 22
16:38:25 861.80 13
16:38:25 861.80 15
16:38:25 861.80 17
16:38:25 862.00 1