Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:01:25 935.20 6
12:01:25 935.00 5
12:01:25 935.00 15
12:00:53 934.80 12
12:00:53 935.00 10
12:00:38 935.20 10
12:00:38 935.20 14
12:00:30 935.40 4
12:00:30 935.40 1
12:00:30 935.40 1
12:00:30 935.20 1
12:00:28 935.40 5
12:00:00 935.20 1
11:59:51 935.20 10
11:59:51 935.20 5
11:59:51 935.20 12
11:59:51 935.20 3
11:59:48 935.20 5
11:58:23 935.00 6
11:58:09 935.20 5
11:58:06 935.00 10
11:57:53 935.00 13
11:57:35 935.00 15
11:57:35 935.00 15
11:57:35 935.00 10
11:57:35 935.00 12
11:57:35 935.00 12
11:57:35 935.00 9
11:55:56 935.80 8
11:54:42 935.60 5
11:54:37 935.60 11
11:54:06 936.00 6
11:54:04 936.00 11
11:53:43 936.00 3
11:53:43 936.00 2
11:53:43 936.00 40
11:53:43 936.00 10
11:53:00 935.60 1
11:53:00 935.60 11
11:53:00 935.60 1
11:51:35 935.20 10
11:50:22 935.80 9
11:50:22 935.80 10
11:50:22 935.80 15
11:50:22 935.80 12
11:50:22 935.60 12
11:50:22 935.60 12
11:49:59 935.80 13
11:49:51 935.80 7
11:49:24 935.60 6
11:49:24 935.60 15
11:47:20 935.80 14
11:47:17 935.80 12
11:47:17 935.80 6
11:46:06 935.80 4
11:46:06 935.80 9
11:46:06 935.80 14
11:44:08 936.60 4
11:44:08 936.60 12
11:43:53 936.80 6
11:43:53 936.80 6
11:43:06 936.80 14
11:43:06 936.80 2
11:41:32 936.40 12
11:41:32 936.40 4
11:40:42 937.00 9
11:40:42 937.00 12
11:40:42 937.00 7
11:40:42 937.00 11
11:37:50 936.80 6
11:34:54 937.00 3
11:34:54 937.00 12
11:34:34 936.80 4
11:34:34 936.80 12
11:33:56 937.00 1
11:33:45 937.00 8
11:33:38 937.00 3
11:33:38 937.00 9
11:33:20 936.80 9
11:33:20 936.80 15
11:33:20 937.00 4
11:33:20 937.00 4
11:33:09 937.40 6
11:33:08 937.60 6
11:32:23 937.60 15
11:32:23 937.60 4
11:32:10 938.00 39
11:32:09 938.00 2
11:32:08 938.00 15
11:32:08 938.00 13
11:32:08 937.80 1
11:32:08 937.80 6
11:31:41 938.00 6
11:31:41 938.00 10
11:31:41 938.00 10
11:31:41 938.00 15
11:31:41 938.00 12
11:31:41 938.00 6
11:31:41 937.80 12
11:31:41 937.80 14
11:31:41 937.80 15
11:31:41 937.80 2
11:31:41 938.00 5
11:31:41 938.00 19
11:31:41 938.00 10
11:31:41 938.00 12
11:31:41 938.00 12
11:31:41 938.00 15
11:31:41 937.80 12
11:31:41 937.80 15
11:31:12 937.20 8
11:31:12 937.20 44
11:31:00 937.00 12
11:31:00 937.00 2
11:30:41 937.00 14
11:30:41 937.00 5
11:30:41 937.20 6
11:30:41 937.20 96
11:30:41 937.20 18
11:30:41 937.20 10
11:30:41 937.20 5
11:30:41 937.20 4
11:30:41 937.20 15
11:30:41 937.20 10
11:30:41 937.40 15
11:30:41 937.40 2
11:29:16 937.00 6
11:29:02 937.00 6
11:28:15 937.40 15
11:28:06 937.40 1
11:27:30 937.20 6
11:27:30 937.20 12
11:27:30 937.20 1
11:27:30 937.20 5
11:27:30 937.20 15
11:27:22 937.00 1
11:27:04 936.80 13
11:26:53 936.80 15
11:26:53 936.80 8
11:26:18 936.80 1
11:25:53 936.80 8
11:25:53 936.80 10
11:24:32 937.00 3
11:24:32 937.00 7
11:24:12 937.20 6
11:23:49 937.00 4
11:23:13 936.60 7
11:22:37 936.60 6
11:22:37 936.60 7
11:22:37 936.80 6
11:22:28 936.80 6
11:22:28 936.80 10
11:22:28 936.80 10
11:22:28 936.80 15
11:22:28 936.80 2
11:22:28 936.80 21
11:22:28 936.60 15
11:22:28 936.60 8
11:22:28 936.40 1
11:21:39 935.80 1
11:21:01 935.40 10
11:20:40 935.20 6
11:20:40 935.20 7
11:19:59 935.20 9
11:18:51 935.40 9
11:18:41 935.40 6
11:18:41 935.40 15
11:18:40 935.40 6
11:18:40 935.40 15
11:18:10 935.40 7
11:18:10 935.40 15
11:18:03 935.20 6
11:18:03 935.20 6
11:17:34 934.80 15
11:17:15 935.00 15
11:17:03 935.00 7
11:17:00 935.00 1
11:17:00 935.00 8
11:17:00 935.00 10
11:17:00 935.20 10
11:17:00 935.20 5
11:17:00 935.20 5
11:17:00 935.20 10
11:17:00 935.20 10
11:17:00 935.20 13
11:17:00 935.20 15
11:17:00 935.20 15
11:16:58 934.80 1
11:16:52 935.00 12
11:16:52 935.00 15
11:16:51 935.00 13
11:16:50 935.00 42
11:16:50 935.00 114
11:16:50 935.00 16
11:16:50 935.00 10
11:16:50 935.00 19
11:16:50 935.00 15
11:16:50 935.00 14
11:16:50 935.00 15
11:16:50 935.00 9
11:16:50 935.00 12
11:16:50 935.20 10
11:16:50 935.20 12
11:16:50 935.20 15
11:16:50 935.20 18
11:16:50 935.20 15
11:16:50 935.20 15
11:16:50 935.20 10
11:16:50 935.40 10
11:16:23 935.40 5
11:16:23 935.40 20
11:16:19 935.60 7
11:16:18 935.80 1
11:15:59 935.60 15
11:15:54 935.80 8
11:15:54 935.80 15
11:15:54 935.80 1
11:15:51 935.60 7
11:15:51 935.60 12
11:15:29 935.40 8
11:13:54 935.40 9
11:13:54 935.60 6
11:13:38 935.60 15
11:13:38 935.60 16
11:12:39 935.60 15
11:12:39 935.60 20
11:12:39 935.60 10
11:12:39 935.60 21
11:12:31 935.60 8
11:12:31 935.60 19
11:12:31 935.60 1
11:11:17 935.00 17
11:11:17 935.00 2
11:11:16 934.60 39
11:11:16 934.60 9
11:11:15 934.80 6
11:10:52 934.60 6
11:10:32 934.60 17
11:10:32 934.60 9
11:10:15 934.20 7
11:10:15 934.20 1
11:08:57 934.40 10
11:08:57 934.40 15
11:08:47 934.00 14
11:08:47 934.00 1
11:08:23 933.60 10
11:08:23 933.60 15
11:08:23 933.60 15
11:08:23 933.60 5
11:08:22 934.00 4
11:08:22 934.00 11
11:08:08 933.80 1
11:08:07 933.80 6
11:07:20 933.40 8
11:06:35 932.80 6
11:06:35 932.80 9
11:06:35 932.80 4
11:06:35 932.80 12
11:06:35 933.00 6
11:06:18 933.20 6
11:06:03 933.20 7
11:06:03 933.20 12
11:05:20 933.20 14
11:05:20 933.20 7
11:04:53 933.20 8
11:04:53 933.20 2
11:04:53 933.20 21
11:04:53 933.20 15
11:04:46 933.00 12
11:04:46 933.00 9
11:04:46 933.00 12
11:04:46 933.00 10
11:04:46 933.00 15
11:04:46 933.00 17
11:04:46 932.80 1
11:04:46 932.80 8
11:04:46 932.80 18
11:04:46 932.80 10
11:04:46 932.80 12
11:04:46 932.80 10
11:04:46 932.60 12
11:04:46 932.60 15
11:04:36 932.40 13
11:04:36 932.20 12
11:04:36 932.40 9
11:04:36 932.20 9
11:04:36 932.20 15
11:04:36 932.40 12
11:04:36 932.20 15
11:04:36 932.20 15
11:04:36 932.20 12
11:04:36 932.40 10
11:04:36 932.20 7
11:04:36 932.20 19
11:04:36 932.20 15
11:04:36 932.20 15
11:04:36 932.20 13
11:04:36 932.40 10
11:04:36 932.20 9
11:04:36 932.20 10
11:04:36 932.20 15
11:04:36 932.40 9
11:04:36 932.20 7
11:04:36 932.20 9
11:04:36 932.20 15
11:04:36 932.20 9
11:04:36 932.40 10
11:04:36 932.40 15
11:04:36 932.20 7
11:04:36 932.20 9
11:04:36 932.20 15
11:04:36 932.40 12
11:04:36 932.40 10
11:04:36 932.20 7
11:04:36 932.20 15
11:04:36 932.40 14
11:04:36 932.20 9
11:04:36 932.20 18
11:04:36 932.20 9
11:04:36 932.20 10
11:04:36 932.20 14
11:04:36 932.20 13
11:04:36 932.20 15
11:04:36 932.40 9
11:04:36 932.40 15
11:04:35 932.60 23
11:04:35 932.60 9
11:04:35 932.40 10
11:04:35 932.40 14
11:04:35 932.40 1
11:04:35 932.40 10
11:04:35 932.20 10
11:04:35 932.20 15
11:04:26 932.40 10
11:04:25 932.40 15
11:04:25 932.40 7
11:04:25 932.40 15
11:04:25 932.40 10
11:04:25 932.60 12
11:04:25 932.60 12
11:04:25 932.40 10
11:04:25 932.40 15
11:04:25 932.40 10
11:04:25 932.60 10
11:04:25 932.60 15
11:04:25 932.60 10
11:04:25 932.60 12
11:04:25 932.60 13
11:04:25 932.40 20
11:04:25 932.40 12
11:04:25 932.60 4
11:04:25 932.40 10
11:04:25 932.40 1
11:04:25 932.40 10
11:04:25 932.40 6
11:04:25 932.40 1
11:04:25 932.40 4
11:04:25 932.40 15
11:04:19 932.60 13
11:04:19 932.60 15
11:04:19 932.60 9
11:04:16 932.60 9
11:04:16 932.60 5
11:04:16 932.60 15
11:04:16 932.80 1
11:04:16 932.80 6
11:03:46 933.00 15
11:03:46 933.00 15
11:03:46 933.00 9
11:03:46 933.00 1
11:03:46 933.00 5
11:03:46 933.00 21
11:03:46 933.00 6
11:03:46 933.20 14
11:03:34 933.40 12
11:03:34 933.40 10
11:03:34 933.40 9
11:03:34 933.40 15
11:03:34 933.40 10
11:03:32 933.80 10
11:03:30 933.60 1
11:03:30 933.60 7
11:03:13 933.60 2
11:02:27 933.60 6
11:02:16 933.40 7
11:02:16 933.40 1