16.09.2026	Preis	Volumen
17:31:11	922.20	3
17:31:06	922.20	21
17:31:01	922.20	25
17:30:05	922.20	7
17:30:05	922.20	5
17:30:05	922.20	10
17:30:05	922.20	110
17:30:05	922.20	8
17:30:05	922.20	76
17:30:05	922.20	12
17:30:05	922.20	14
17:30:05	922.20	12
17:30:05	922.20	15
17:30:05	922.20	3
17:30:05	922.20	46
17:30:05	922.20	20
17:30:05	922.20	13
17:30:05	922.20	10
17:30:05	922.20	4
17:30:05	922.20	33
17:30:05	922.20	13
17:30:05	922.20	116
17:30:05	922.20	206
17:30:05	922.20	70
17:30:05	922.20	12
17:30:05	922.20	77
17:30:05	922.20	26
17:30:05	922.20	50
17:30:05	922.20	5
17:30:05	922.20	16
17:30:05	922.20	9
17:30:05	922.20	100
17:30:05	922.20	20
17:30:05	922.20	9
17:30:05	922.20	34
17:30:05	922.20	11
17:30:05	922.20	207
17:30:05	922.20	9
17:30:05	922.20	20
17:30:05	922.20	18
17:30:05	922.20	14
17:30:05	922.20	1
17:30:05	922.20	33
17:30:05	922.20	20
17:30:05	922.20	11
17:30:05	922.20	11
17:30:05	922.20	24
17:30:05	922.20	22
17:30:05	922.20	21
17:30:05	922.20	133
17:30:05	922.20	23
17:30:05	922.20	10
17:30:05	922.20	38
17:30:05	922.20	23
17:30:05	922.20	37
17:30:05	922.20	40
17:30:05	922.20	45
17:30:05	922.20	24
17:30:05	922.20	79
17:30:05	922.20	35
17:30:05	922.20	184
17:30:05	922.20	49
17:30:05	922.20	26
17:30:05	922.20	84
17:30:05	922.20	38
17:30:05	922.20	37
17:30:05	922.20	34
17:30:05	922.20	10
17:30:05	922.20	29
17:30:05	922.20	123
17:30:05	922.20	93
17:30:05	922.20	9
17:30:05	922.20	472
17:30:05	922.20	51
17:30:05	922.20	115
17:30:05	922.20	7
17:30:05	922.20	12
17:30:05	922.20	7
17:30:05	922.20	50
17:30:05	922.20	28
17:30:05	922.20	31
17:30:05	922.20	15
17:30:05	922.20	79
17:30:05	922.20	54
17:30:05	922.20	85
17:30:05	922.20	4
17:30:05	922.20	25
17:30:05	922.20	56
17:30:05	922.20	58
17:30:05	922.20	90
17:30:05	922.20	3
17:30:05	922.20	99
17:30:05	922.20	29
17:30:05	922.20	46
17:30:05	922.20	109
17:30:05	922.20	23
17:30:05	922.20	81
17:30:05	922.20	22
17:30:05	922.20	11
17:30:05	922.20	35
17:30:05	922.20	37
17:30:05	922.20	146
17:30:05	922.20	164
17:30:05	922.20	224
17:30:05	922.20	6
17:30:05	922.20	7
17:30:05	922.20	131
17:30:05	922.20	18
17:30:05	922.20	60
17:30:05	922.20	27
17:30:05	922.20	27
17:30:05	922.20	27
17:30:05	922.20	56
17:30:05	922.20	9
17:30:05	922.20	56
17:30:05	922.20	56
17:30:05	922.20	83
17:30:05	922.20	38
17:30:05	922.20	28
17:30:05	922.20	73
17:30:05	922.20	215
17:30:05	922.20	68
17:30:05	922.20	154
17:30:05	922.20	8
17:30:05	922.20	9
17:30:05	922.20	263
17:30:05	922.20	22
17:30:05	922.20	1
17:30:05	922.20	244
17:30:05	922.20	144
17:30:05	922.20	107
17:30:05	922.20	34
17:30:05	922.20	134
17:30:05	922.20	141
17:30:05	922.20	133
17:30:05	922.20	128
17:30:05	922.20	16
17:30:05	922.20	54
17:30:05	922.20	209
17:30:05	922.20	34
17:30:05	922.20	37
17:30:05	922.20	235
17:30:05	922.20	28
17:30:05	922.20	7
17:30:05	922.20	21
17:30:05	922.20	46
17:30:05	922.20	274
17:30:05	922.20	134
17:30:05	922.20	4
17:30:05	922.20	35
17:30:05	922.20	73
17:30:05	922.20	376
17:30:05	922.20	2
17:30:05	922.20	8
17:30:05	922.20	2
17:30:05	922.20	16
17:30:05	922.20	138
17:30:05	922.20	156
17:30:05	922.20	431
17:30:05	922.20	10
17:30:05	922.20	25
17:30:05	922.20	376
17:30:05	922.20	159
17:30:05	922.20	30
17:30:05	922.20	39
17:30:05	922.20	27
17:30:05	922.20	10
17:30:05	922.20	18
17:30:05	922.20	47
17:30:05	922.20	59
17:30:05	922.20	73
17:30:05	922.20	63
17:30:05	922.20	16
17:30:05	922.20	11
17:30:05	922.20	57
17:30:05	922.20	56
17:30:05	922.20	31
17:30:05	922.20	5
17:30:05	922.20	20
17:30:05	922.20	76
17:30:05	922.20	170
17:30:05	922.20	91
17:30:05	922.20	14
17:30:05	922.20	13
17:30:05	922.20	29
17:30:05	922.20	109
17:30:05	922.20	25
17:30:05	922.20	209
17:30:05	922.20	1
17:30:05	922.20	22
17:30:05	922.20	12
17:30:05	922.20	133
17:30:05	922.20	28
17:30:05	922.20	133
17:30:05	922.20	7
17:30:05	922.20	175
17:30:05	922.20	84
17:30:05	922.20	28
17:30:05	922.20	50
17:30:05	922.20	158
17:30:05	922.20	5
17:30:05	922.20	1
17:30:05	922.20	1
17:30:05	922.20	19
17:30:05	922.20	335
17:30:05	922.20	1
17:30:05	922.20	30
17:30:05	922.20	20
17:30:05	922.20	3
17:30:05	922.20	13
17:30:05	922.20	1
17:30:05	922.20	2
17:30:05	922.20	3
17:30:05	922.20	5
17:30:05	922.20	8
17:30:05	922.20	9
17:30:05	922.20	1
17:30:05	922.20	88
17:30:05	922.20	86
17:30:05	922.20	342
17:30:05	922.20	154
17:30:05	922.20	156
17:30:05	922.20	2
17:30:05	922.20	1
17:30:05	922.20	90
17:30:05	922.20	9
17:30:05	922.20	1
17:30:05	922.20	2
17:30:05	922.20	95
17:30:05	922.20	4
17:30:05	922.20	14
17:30:05	922.20	15
17:30:05	922.20	59
17:30:05	922.20	25
17:30:05	922.20	11
17:30:05	922.20	8
17:30:05	922.20	194
17:30:05	922.20	91
17:30:05	922.20	10
17:30:05	922.20	5
17:30:05	922.20	18
17:30:05	922.20	27
17:30:05	922.20	10
17:30:05	922.20	13
17:30:05	922.20	7
17:30:05	922.20	1
17:30:05	922.20	6
17:30:05	922.20	17
17:30:05	922.20	143
17:30:05	922.20	1
17:30:05	922.20	23
17:30:05	922.20	3
17:30:05	922.20	2
17:30:05	922.20	2
17:30:05	922.20	2
17:30:05	922.20	46
17:30:05	922.20	1
17:30:05	922.20	248
17:30:05	922.20	118
17:30:05	922.20	58
17:30:05	922.20	150
17:30:05	922.20	41
17:30:05	922.20	370
17:30:05	922.20	10
17:30:05	922.20	10
17:30:05	922.20	460
17:30:05	922.20	165
17:30:05	922.20	66
17:30:05	922.20	741
17:30:05	922.20	12
17:30:05	922.20	2
17:30:05	922.20	2
17:30:05	922.20	86
17:30:05	922.20	45
17:30:05	922.20	116
17:30:05	922.20	142
17:30:05	922.20	118
17:30:05	922.20	11
17:30:05	922.20	180
17:30:05	922.20	14
17:30:05	922.20	3
17:30:05	922.20	23
17:30:05	922.20	1
17:30:05	922.20	2
17:30:05	922.20	6
17:30:05	922.20	21
17:30:05	922.20	43
17:30:05	922.20	1
17:30:05	922.20	19
17:30:05	922.20	25
17:30:05	922.20	34
17:30:05	922.20	35
17:30:05	922.20	105
17:30:05	922.20	5
17:30:05	922.20	72
17:30:05	922.20	11
17:30:05	922.20	5
17:30:05	922.20	72
17:30:05	922.20	84
17:30:05	922.20	16
17:30:05	922.20	3
17:30:05	922.20	157
17:30:05	922.20	156
17:30:05	922.20	5
17:30:05	922.20	23
17:30:05	922.20	37
17:30:05	922.20	38
17:30:05	922.20	22
17:30:05	922.20	22
17:19:55	921.40	1
17:19:55	921.60	12
17:19:55	921.60	12
17:19:55	921.60	20
17:19:55	921.60	4
17:19:50	921.80	9
17:19:50	921.60	38
17:19:50	921.60	13
17:19:50	921.60	19
17:19:50	921.60	13
17:19:50	921.60	8
17:19:50	921.80	12
17:19:50	921.80	12
17:19:50	921.80	19
17:19:36	921.80	3
17:19:36	921.80	6
17:19:30	921.60	13
17:19:30	921.60	1
17:19:30	921.60	14
17:18:30	921.60	8
17:18:14	921.60	3
17:18:14	921.60	12
17:18:14	921.60	51
17:17:55	921.80	7
17:17:55	921.80	19
17:17:46	922.00	4
17:17:41	922.00	1
17:17:41	922.00	13
17:17:41	922.00	26
17:17:41	922.00	2
17:17:41	922.00	2
17:17:41	922.00	14
17:17:41	922.00	30
17:17:32	921.80	14
17:17:32	921.80	1
17:17:09	922.00	1
17:17:09	922.00	6
17:17:09	922.00	26
17:17:09	922.00	17
17:16:29	921.80	2
17:16:29	921.80	14
17:16:29	921.80	13
17:16:29	921.80	19
17:15:37	921.60	2
17:15:37	921.60	51
17:14:17	921.80	9
17:14:17	921.80	10
17:13:40	921.60	2
17:13:40	921.60	15
17:12:06	921.60	16
17:11:57	921.80	7
17:11:19	921.60	10
17:11:19	921.60	12
17:11:19	921.60	1
17:11:19	921.60	13
17:11:19	921.60	19
17:11:19	921.60	13
17:10:32	921.80	25
17:10:32	921.80	3
17:10:27	921.60	10
17:10:27	921.60	13
17:10:27	921.60	6
17:10:27	921.60	16
17:10:27	921.60	13
17:10:27	921.60	9
17:10:27	921.60	19
17:10:24	921.80	18
17:10:14	922.00	13
17:10:14	922.00	13
17:10:14	922.00	10
17:10:14	922.00	16
17:10:14	922.00	13
17:10:14	922.00	1
17:10:14	922.00	19
17:10:11	922.00	13
17:10:11	922.00	13
17:10:11	922.00	13
17:10:11	922.00	13
17:10:11	922.00	19
17:10:08	922.20	7
17:10:08	922.20	5
17:10:08	922.20	12
17:09:56	922.20	13
17:09:56	922.20	3
17:09:56	922.20	2
17:09:49	922.20	2
17:09:49	922.20	13
17:09:46	921.80	3
17:09:46	921.80	13
17:09:46	921.80	19
17:09:46	921.80	13
17:09:44	921.60	13
17:09:44	921.60	10
17:09:44	921.40	4
17:09:44	921.40	13
17:09:44	921.40	9
17:09:44	921.40	5
17:09:44	921.40	13
17:09:44	921.40	5
17:09:44	921.40	10
17:09:44	921.40	19
17:09:44	921.40	13
17:09:34	921.60	10
17:09:34	921.60	10
17:09:34	921.60	19
17:09:31	921.60	2
17:09:31	921.60	1
17:09:31	921.60	3
17:09:31	921.60	10
17:09:31	921.60	2
17:09:31	921.60	15
17:09:31	921.60	13
17:09:31	921.60	13
17:09:31	921.60	14
17:09:31	921.60	13
17:09:31	921.60	19
17:09:31	921.60	2
17:08:13	921.60	9
17:08:13	921.60	1
17:07:56	921.80	18
17:07:56	921.80	13
17:07:56	921.80	19
17:07:56	921.80	10
17:07:51	922.00	4
17:07:51	922.00	4
17:07:51	922.00	12
17:07:51	922.00	4
17:07:51	922.00	1
17:07:36	921.80	7
17:07:00	921.40	19
17:07:00	921.20	75
17:06:51	921.00	22
17:06:51	921.00	6
17:06:21	921.00	1
17:05:21	920.80	4
17:05:21	920.80	7
17:05:21	920.80	7
17:05:21	920.80	2
17:05:21	920.80	13
17:04:09	920.80	3
17:03:43	920.80	12
17:03:36	920.60	8
17:03:27	920.60	4
17:03:03	920.40	2
17:03:03	920.20	10
17:03:03	920.20	33
17:02:00	920.00	7
17:02:00	920.00	10
17:02:00	920.00	11
17:01:28	920.40	2
17:01:28	920.20	2
17:01:28	920.20	10
17:01:24	920.20	11
17:01:16	920.00	3
17:01:16	920.00	18
17:01:01	920.20	13
17:01:01	920.20	10
17:01:01	920.20	5
17:01:01	920.20	1
17:01:01	920.20	13
17:01:01	920.20	13
17:01:01	920.20	13
17:01:01	920.20	2
17:00:56	920.40	10
17:00:01	920.40	1
17:00:01	920.40	2
17:00:01	920.40	3
17:00:01	920.40	6
17:00:01	920.40	1
17:00:01	920.40	1
17:00:01	920.40	1
17:00:01	920.40	9
16:58:53	920.20	1
16:58:53	920.20	16
16:58:53	920.20	9
16:58:36	920.00	2
16:58:36	920.00	1
16:56:56	920.00	12
16:56:56	920.00	6
16:55:33	920.00	12
16:55:33	920.00	7
16:54:03	919.80	4
16:53:18	920.40	2
16:53:18	920.40	2
16:53:04	920.20	12
16:53:04	920.20	1
16:52:03	920.20	2
16:52:03	920.20	4
16:52:03	920.20	9
16:52:03	920.20	1
16:50:53	920.00	2
16:50:53	920.00	12
16:50:42	920.00	4
16:50:42	920.00	1
16:50:34	920.20	13
16:50:34	920.20	1
16:47:24	919.60	29
16:47:24	919.60	16
16:47:24	919.60	4
16:47:24	919.60	15
16:46:53	919.60	1
16:46:53	919.80	11
16:46:53	919.80	5
16:46:53	919.80	15
16:46:53	919.80	16
16:46:53	919.80	1
16:46:53	919.80	1
16:46:53	919.80	3
16:44:08	920.00	10
16:44:08	920.00	2
16:44:08	920.00	12
16:43:07	920.00	19
16:43:07	920.00	50
16:43:07	920.00	12
16:43:07	919.80	13
16:43:07	919.80	13
16:43:07	919.80	5
16:43:07	919.80	22
16:43:07	919.80	12
16:43:07	919.60	4
16:43:07	919.60	9
16:43:07	919.60	10
16:43:07	919.60	11
16:43:07	919.60	10
16:43:07	919.60	13
16:43:07	919.60	13
16:42:14	919.20	5
16:41:08	919.20	11
16:41:08	919.20	13
16:41:08	919.20	9
16:41:08	919.20	13
16:41:08	919.20	10
16:41:08	919.20	13
16:41:08	919.20	10
16:41:08	919.20	12
16:41:08	919.20	2
16:41:08	919.20	6
16:41:08	919.20	19
16:41:08	919.20	15
16:41:02	919.40	1
16:40:51	919.20	6
16:40:51	919.20	10
16:40:51	919.20	19
16:40:50	919.20	1
16:40:50	919.20	19
16:40:50	919.20	19
16:40:50	919.20	22
16:40:50	919.20	18
16:40:50	919.20	19
16:40:50	919.20	37
16:40:50	919.20	14
16:40:50	919.20	5
16:40:50	919.20	14
16:40:50	919.20	19
16:40:50	919.20	13
16:40:50	919.20	25
16:40:50	919.20	15
16:40:50	919.20	1
16:40:50	919.20	37
16:40:50	919.20	38
16:40:50	919.20	19
16:40:50	919.20	13
16:40:50	919.20	10
16:40:50	919.20	12
16:40:50	919.20	20
16:40:50	919.20	38
16:40:18	919.00	11
16:39:50	919.00	11
16:39:33	918.60	1
16:38:57	918.80	1
16:38:37	919.00	2
16:38:37	919.00	17
16:38:11	919.20	1
16:38:11	919.20	1
16:38:11	919.20	1
16:38:11	919.20	2
16:38:11	919.20	11
16:37:30	919.20	5
16:37:30	919.20	1
16:36:33	919.00	2
16:35:51	918.80	6
16:35:51	918.80	12
16:35:06	918.60	1
16:35:06	918.60	2

Bezahlte Preise

Swiss Life Hldg N