Swiss Life Hldg N
| 09:20:01 |
841.00 |
7 |
| 09:20:01 |
841.00 |
11 |
| 09:20:01 |
841.20 |
15 |
| 09:20:01 |
841.20 |
10 |
| 09:20:01 |
841.20 |
12 |
| 09:20:01 |
841.20 |
13 |
| 09:20:01 |
841.20 |
10 |
| 09:20:01 |
841.40 |
15 |
| 09:20:01 |
841.40 |
13 |
| 09:20:01 |
841.40 |
11 |
| 09:20:01 |
841.40 |
13 |
| 09:20:01 |
841.40 |
11 |
| 09:20:01 |
841.60 |
16 |
| 09:20:01 |
841.60 |
16 |
| 09:20:01 |
841.60 |
13 |
| 09:20:01 |
841.60 |
10 |
| 09:20:01 |
841.60 |
13 |
| 09:20:01 |
841.60 |
11 |
| 09:20:01 |
841.80 |
20 |
| 09:20:01 |
841.80 |
10 |
| 09:19:58 |
842.00 |
17 |
| 09:19:58 |
842.00 |
10 |
| 09:19:53 |
842.60 |
4 |
| 09:19:53 |
842.20 |
10 |
| 09:19:53 |
842.60 |
9 |
| 09:19:53 |
842.40 |
20 |
| 09:19:53 |
842.40 |
11 |
| 09:19:53 |
842.40 |
1 |
| 09:18:58 |
842.20 |
2 |
| 09:18:58 |
842.20 |
8 |
| 09:18:34 |
842.20 |
5 |
| 09:18:20 |
841.60 |
1 |
| 09:18:20 |
841.60 |
11 |
| 09:17:25 |
842.20 |
1 |
| 09:17:04 |
841.80 |
11 |
| 09:17:04 |
842.20 |
20 |
| 09:17:04 |
842.20 |
11 |
| 09:17:04 |
842.20 |
13 |
| 09:16:58 |
842.00 |
14 |
| 09:16:52 |
842.20 |
11 |
| 09:16:34 |
841.80 |
11 |
| 09:14:55 |
840.60 |
5 |
| 09:13:30 |
841.00 |
23 |
| 09:13:30 |
840.80 |
10 |
| 09:13:30 |
840.80 |
5 |
| 09:13:30 |
840.80 |
30 |
| 09:13:30 |
840.40 |
6 |
| 09:13:30 |
840.40 |
20 |
| 09:13:30 |
840.40 |
11 |
| 09:13:30 |
840.40 |
15 |
| 09:13:30 |
840.60 |
37 |
| 09:13:30 |
840.40 |
1 |
| 09:13:30 |
840.40 |
15 |
| 09:13:23 |
840.20 |
13 |
| 09:13:23 |
840.00 |
10 |
| 09:13:23 |
840.00 |
11 |
| 09:13:23 |
840.00 |
12 |
| 09:13:23 |
840.00 |
2 |
| 09:13:23 |
840.00 |
2 |
| 09:13:23 |
840.00 |
4 |
| 09:13:23 |
840.00 |
6 |
| 09:13:23 |
840.00 |
12 |
| 09:13:23 |
840.00 |
14 |
| 09:13:23 |
840.00 |
14 |
| 09:13:23 |
840.00 |
5 |
| 09:13:23 |
840.00 |
1 |
| 09:13:23 |
840.00 |
5 |
| 09:13:23 |
840.00 |
6 |
| 09:13:23 |
840.00 |
5 |
| 09:13:23 |
840.00 |
5 |
| 09:13:23 |
840.00 |
5 |
| 09:13:23 |
840.00 |
15 |
| 09:13:23 |
840.00 |
4 |
| 09:13:23 |
840.00 |
16 |
| 09:13:23 |
840.00 |
4 |
| 09:13:23 |
840.00 |
1 |
| 09:13:23 |
840.00 |
6 |
| 09:13:23 |
840.20 |
2 |
| 09:13:23 |
840.20 |
20 |
| 09:13:23 |
840.20 |
10 |
| 09:13:23 |
840.20 |
8 |
| 09:13:00 |
841.00 |
11 |
| 09:12:56 |
841.20 |
1 |
| 09:12:17 |
841.00 |
3 |
| 09:11:52 |
841.60 |
48 |
| 09:11:52 |
841.60 |
11 |
| 09:11:48 |
841.40 |
10 |
| 09:11:28 |
842.00 |
20 |
| 09:11:28 |
842.00 |
3 |
| 09:11:28 |
842.00 |
10 |
| 09:11:28 |
841.80 |
11 |
| 09:11:28 |
841.40 |
2 |
| 09:11:27 |
841.80 |
2 |
| 09:11:27 |
842.00 |
22 |
| 09:11:27 |
842.00 |
2 |
| 09:11:27 |
842.00 |
10 |
| 09:11:27 |
842.00 |
15 |
| 09:11:27 |
842.00 |
306 |
| 09:11:27 |
842.20 |
82 |
| 09:11:27 |
842.20 |
17 |
| 09:11:16 |
842.80 |
20 |
| 09:11:16 |
842.80 |
1 |
| 09:10:27 |
843.40 |
6 |
| 09:10:27 |
843.40 |
13 |
| 09:10:27 |
843.40 |
10 |
| 09:10:27 |
843.60 |
13 |
| 09:10:27 |
843.60 |
11 |
| 09:10:27 |
843.80 |
2 |
| 09:10:16 |
843.60 |
7 |
| 09:10:16 |
843.60 |
20 |
| 09:10:16 |
843.60 |
10 |
| 09:10:16 |
843.60 |
9 |
| 09:10:16 |
843.60 |
1 |
| 09:10:03 |
843.60 |
15 |
| 09:10:03 |
843.60 |
13 |
| 09:10:03 |
843.80 |
12 |
| 09:10:03 |
843.80 |
10 |
| 09:09:37 |
843.60 |
2 |
| 09:09:37 |
844.00 |
2 |
| 09:09:35 |
843.60 |
10 |
| 09:09:35 |
843.60 |
25 |
| 09:09:35 |
843.60 |
5 |
| 09:08:36 |
843.60 |
3 |
| 09:08:36 |
843.60 |
13 |
| 09:08:09 |
844.20 |
10 |
| 09:08:09 |
844.20 |
15 |
| 09:08:09 |
844.20 |
13 |
| 09:08:09 |
844.20 |
11 |
| 09:07:53 |
844.60 |
3 |
| 09:07:53 |
844.60 |
50 |
| 09:07:53 |
844.40 |
10 |
| 09:07:53 |
844.40 |
37 |
| 09:07:43 |
844.40 |
14 |
| 09:07:43 |
844.60 |
7 |
| 09:07:43 |
844.40 |
2 |
| 09:07:43 |
844.40 |
13 |
| 09:07:43 |
844.40 |
20 |
| 09:07:43 |
844.40 |
10 |
| 09:07:43 |
844.40 |
20 |
| 09:07:43 |
844.40 |
15 |
| 09:07:43 |
844.40 |
13 |
| 09:07:38 |
844.20 |
2 |
| 09:07:38 |
844.20 |
20 |
| 09:07:38 |
844.20 |
13 |
| 09:07:05 |
844.40 |
3 |
| 09:06:49 |
844.80 |
5 |
| 09:06:31 |
844.60 |
10 |
| 09:06:31 |
844.80 |
2 |
| 09:06:18 |
845.20 |
2 |
| 09:06:05 |
845.00 |
315 |
| 09:06:05 |
845.00 |
20 |
| 09:06:05 |
845.00 |
16 |
| 09:06:05 |
845.00 |
6 |
| 09:06:05 |
845.00 |
11 |
| 09:06:05 |
845.00 |
15 |
| 09:05:42 |
845.80 |
11 |
| 09:05:00 |
845.80 |
1 |
| 09:05:00 |
845.80 |
1 |
| 09:05:00 |
846.00 |
17 |
| 09:05:00 |
846.00 |
10 |
| 09:05:00 |
846.00 |
16 |
| 09:05:00 |
846.00 |
10 |
| 09:04:29 |
846.00 |
3 |
| 09:04:29 |
846.20 |
10 |
| 09:04:29 |
846.40 |
3 |
| 09:04:29 |
846.40 |
15 |
| 09:04:29 |
846.40 |
20 |
| 09:04:29 |
846.40 |
2 |
| 09:04:29 |
846.40 |
8 |
| 09:04:29 |
846.80 |
20 |
| 09:04:29 |
846.80 |
2 |
| 09:04:29 |
846.80 |
2 |
| 09:04:02 |
846.40 |
14 |
| 09:04:02 |
846.40 |
20 |
| 09:04:02 |
846.40 |
14 |
| 09:04:02 |
846.40 |
7 |
| 09:03:48 |
846.40 |
4 |
| 09:03:39 |
846.40 |
12 |
| 09:03:39 |
846.40 |
8 |
| 09:03:39 |
846.40 |
22 |
| 09:02:37 |
845.00 |
4 |
| 09:02:37 |
845.00 |
5 |
| 09:02:19 |
843.40 |
2 |
| 09:02:17 |
844.40 |
1 |
| 09:02:12 |
844.20 |
18 |
| 09:02:12 |
844.00 |
15 |
| 09:02:12 |
843.80 |
17 |
| 09:01:57 |
842.20 |
1 |
| 09:01:57 |
843.00 |
1 |
| 09:01:57 |
844.00 |
1 |
| 09:01:57 |
844.60 |
10 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
20 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
9 |
| 09:01:57 |
844.80 |
16 |
| 09:01:57 |
844.80 |
7 |
| 09:01:57 |
844.80 |
10 |
| 09:01:57 |
844.80 |
15 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
60 |
| 09:01:57 |
844.80 |
12 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
15 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
28 |
| 09:01:57 |
844.80 |
21 |
| 09:01:57 |
844.80 |
11 |
| 09:01:57 |
844.80 |
20 |
| 09:01:57 |
844.80 |
27 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
8 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
10 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
11 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
7 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
10 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
6 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
8 |
| 09:01:57 |
844.80 |
8 |
| 09:01:57 |
844.80 |
11 |
| 09:01:57 |
844.80 |
24 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
10 |
| 09:01:57 |
844.80 |
9 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
6 |
| 09:01:57 |
844.80 |
17 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
63 |
| 09:01:57 |
844.80 |
31 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
40 |
| 09:01:57 |
844.80 |
9 |
| 09:01:57 |
844.80 |
10 |
| 09:01:57 |
844.80 |
6 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
40 |
| 09:01:57 |
844.80 |
7 |
| 09:01:57 |
844.80 |
13 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
3 |
| 09:01:57 |
844.80 |
5 |
| 09:01:57 |
844.80 |
12 |
| 09:01:57 |
844.80 |
45 |
| 09:01:57 |
844.80 |
25 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
1 |
| 09:01:57 |
844.80 |
2 |
| 09:01:57 |
844.80 |
25 |
| 09:01:57 |
844.80 |
25 |