Bezahlte Preise

Swiss Life Hldg N

28.09.2026 Preis Volumen
17:30:29 916.20 10
17:30:29 916.20 19
17:30:29 916.20 4
17:30:29 916.20 6
17:30:29 916.20 23
17:30:29 916.20 22
17:30:29 916.20 12
17:30:29 916.20 31
17:30:29 916.20 4
17:30:29 916.20 8
17:30:29 916.20 13
17:30:29 916.20 41
17:30:29 916.20 34
17:30:29 916.20 30
17:30:29 916.20 30
17:30:29 916.20 19
17:30:29 916.20 18
17:30:29 916.20 57
17:30:29 916.20 8
17:30:29 916.20 45
17:30:29 916.20 2
17:30:29 916.20 8
17:30:29 916.20 2
17:30:29 916.20 6
17:30:29 916.20 3
17:30:29 916.20 3
17:30:29 916.20 10
17:30:29 916.20 8
17:30:29 916.20 1
17:30:29 916.20 22
17:30:29 916.20 10
17:30:29 916.20 19
17:30:29 916.20 52
17:30:29 916.20 3
17:30:29 916.20 14
17:30:29 916.20 6
17:30:29 916.20 34
17:30:29 916.20 22
17:30:29 916.20 71
17:30:29 916.20 37
17:30:29 916.20 17
17:30:29 916.20 145
17:30:29 916.20 19
17:30:29 916.20 1
17:30:29 916.20 4
17:30:29 916.20 5
17:30:29 916.20 115
17:30:29 916.20 153
17:30:29 916.20 18
17:30:29 916.20 226
17:30:29 916.20 9
17:30:29 916.20 20
17:30:29 916.20 7
17:30:29 916.20 16
17:30:29 916.20 41
17:30:29 916.20 2
17:30:29 916.20 117
17:30:29 916.20 28
17:30:29 916.20 14
17:30:29 916.20 1
17:30:29 916.20 10
17:30:29 916.20 249
17:30:29 916.20 15
17:30:29 916.20 4
17:30:29 916.20 101
17:30:29 916.20 210
17:30:29 916.20 251
17:30:29 916.20 30
17:30:29 916.20 130
17:30:29 916.20 17
17:30:29 916.20 33
17:30:29 916.20 5
17:30:29 916.20 4
17:30:29 916.20 3
17:30:29 916.20 8
17:30:29 916.20 27
17:30:29 916.20 26
17:30:29 916.20 11
17:30:29 916.20 12
17:30:29 916.20 26
17:30:29 916.20 14
17:30:29 916.20 10
17:30:29 916.20 56
17:30:29 916.20 4
17:30:29 916.20 245
17:30:29 916.20 167
17:30:29 916.20 152
17:30:29 916.20 70
17:30:29 916.20 276
17:30:29 916.20 145
17:30:29 916.20 522
17:30:29 916.20 100
17:30:29 916.20 43
17:30:29 916.20 24
17:30:29 916.20 25
17:30:29 916.20 1
17:30:29 916.20 3
17:30:29 916.20 4
17:30:29 916.20 40
17:30:29 916.20 12
17:30:29 916.20 2
17:30:29 916.20 8
17:30:29 916.20 27
17:30:29 916.20 81
17:30:29 916.20 20
17:30:29 916.20 13
17:30:29 916.20 114
17:30:29 916.20 1
17:30:29 916.20 15
17:30:29 916.20 76
17:30:29 916.20 39
17:30:29 916.20 17
17:30:29 916.20 132
17:30:29 916.20 113
17:30:29 916.20 52
17:30:29 916.20 2
17:30:29 916.20 37
17:30:29 916.20 14
17:30:29 916.20 128
17:30:29 916.20 225
17:30:29 916.20 21
17:30:29 916.20 19
17:30:29 916.20 3
17:30:29 916.20 3
17:30:29 916.20 6
17:30:29 916.20 3
17:30:29 916.20 4
17:30:29 916.20 22
17:30:29 916.20 39
17:30:29 916.20 6
17:30:29 916.20 3
17:30:29 916.20 23
17:30:29 916.20 23
17:30:29 916.20 27
17:30:29 916.20 24
17:30:29 916.20 20
17:30:29 916.20 14
17:30:29 916.20 24
17:30:29 916.20 29
17:30:29 916.20 32
17:30:29 916.20 24
17:30:29 916.20 17
17:30:29 916.20 8
17:30:29 916.20 18
17:30:29 916.20 10
17:30:29 916.20 26
17:30:29 916.20 22
17:30:29 916.20 40
17:30:29 916.20 74
17:30:29 916.20 25
17:30:29 916.20 25
17:30:29 916.20 46
17:30:29 916.20 8
17:30:29 916.20 24
17:30:29 916.20 27
17:30:29 916.20 24
17:30:29 916.20 1
17:30:29 916.20 4
17:30:29 916.20 65
17:30:29 916.20 22
17:30:29 916.20 6
17:30:29 916.20 36
17:30:29 916.20 60
17:30:29 916.20 75
17:30:29 916.20 1
17:30:29 916.20 93
17:30:29 916.20 1
17:30:29 916.20 17
17:30:29 916.20 283
17:30:29 916.20 2
17:30:29 916.20 5
17:30:29 916.20 35
17:30:29 916.20 1
17:30:29 916.20 67
17:30:29 916.20 14
17:30:29 916.20 11
17:30:29 916.20 1
17:30:29 916.20 97
17:30:29 916.20 3
17:30:29 916.20 27
17:30:29 916.20 13
17:30:29 916.20 16
17:30:29 916.20 7
17:30:29 916.20 56
17:30:29 916.20 53
17:30:29 916.20 3
17:30:29 916.20 18
17:30:29 916.20 7
17:30:29 916.20 12
17:30:29 916.20 11
17:30:29 916.20 1
17:30:29 916.20 2
17:30:29 916.20 8
17:30:29 916.20 2
17:30:29 916.20 7
17:30:29 916.20 7
17:30:29 916.20 18
17:30:29 916.20 9
17:30:29 916.20 39
17:30:29 916.20 47
17:30:29 916.20 49
17:30:29 916.20 50
17:30:29 916.20 18
17:30:29 916.20 21
17:30:29 916.20 8
17:30:29 916.20 37
17:30:29 916.20 2
17:30:29 916.20 69
17:30:29 916.20 256
17:30:29 916.20 54
17:30:29 916.20 25
17:30:29 916.20 20
17:30:29 916.20 9
17:30:29 916.20 10
17:30:29 916.20 29
17:30:29 916.20 3
17:30:29 916.20 5
17:30:29 916.20 14
17:30:29 916.20 9
17:30:29 916.20 92
17:30:29 916.20 11
17:30:29 916.20 80
17:30:29 916.20 3
17:30:29 916.20 5
17:30:29 916.20 28
17:30:29 916.20 55
17:30:29 916.20 17
17:30:29 916.20 2
17:30:29 916.20 2
17:30:29 916.20 4
17:30:29 916.20 6
17:30:29 916.20 16
17:30:29 916.20 6
17:30:29 916.20 185
17:30:29 916.20 36
17:30:29 916.20 63
17:30:29 916.20 325
17:30:29 916.20 64
17:30:29 916.20 119
17:30:29 916.20 158
17:30:29 916.20 7
17:30:29 916.20 44
17:30:29 916.20 20
17:30:29 916.20 1
17:30:29 916.20 1
17:30:29 916.20 1
17:19:55 917.80 3
17:19:50 917.60 12
17:19:25 917.40 13
17:18:56 917.40 2
17:18:18 917.00 3
17:17:19 917.00 7
17:17:19 917.00 6
17:17:03 917.00 11
17:15:54 917.20 10
17:15:54 917.20 3
17:15:54 917.20 18
17:15:51 917.00 18
17:15:42 917.20 1
17:15:41 917.40 1
17:15:41 917.40 2
17:15:41 917.40 7
17:15:33 917.40 2
17:15:33 917.40 8
17:15:04 917.60 1
17:15:04 917.40 1
17:15:04 917.40 1
17:13:33 917.40 1
17:13:33 917.40 11
17:11:10 917.80 1
17:10:13 918.20 2
17:08:43 918.20 4
17:06:58 918.20 2
17:06:58 918.20 8
17:06:58 918.20 5
17:06:58 918.20 1
17:06:58 918.20 10
17:06:35 918.00 3
17:05:30 918.60 20
17:05:30 918.60 13
17:05:30 918.80 3
17:05:30 918.80 3
17:05:30 918.80 5
17:03:58 918.80 7
17:03:58 918.80 6
17:02:44 918.20 15
17:02:44 918.20 9
16:59:00 918.20 5
16:55:05 918.80 9
16:55:05 918.80 12
16:53:35 919.20 21
16:53:35 919.40 11
16:53:35 919.40 6
16:53:35 919.40 11
16:53:35 919.40 21
16:53:35 919.40 9
16:53:35 919.20 6
16:53:35 919.20 3
16:53:35 919.20 14
16:53:35 919.20 2
16:52:30 919.20 7
16:52:01 919.00 13
16:52:01 918.80 10
16:52:01 918.80 21
16:52:01 918.80 9
16:51:39 919.20 15
16:48:58 919.00 1
16:47:12 919.00 10
16:47:12 919.00 2
16:47:12 919.00 6
16:44:02 919.40 1
16:43:52 919.40 57
16:43:03 919.40 3
16:42:49 919.20 3
16:41:24 919.20 5
16:41:24 919.20 10
16:41:06 919.00 15
16:40:30 918.60 9
16:39:09 919.00 13
16:38:27 919.00 6
16:38:27 919.00 2
16:38:27 919.20 2
16:38:27 919.20 2
16:37:07 919.40 14
16:36:09 919.40 13
16:36:09 919.40 13
16:36:09 919.40 6
16:36:09 919.40 8
16:36:09 919.40 11
16:36:09 919.40 2
16:35:20 919.40 4
16:35:03 919.20 12
16:35:03 919.20 14
16:35:03 919.20 11
16:35:03 919.40 1
16:33:45 919.60 5
16:33:45 919.40 13
16:33:45 919.40 5
16:33:45 919.40 6
16:33:45 919.40 2
16:33:45 919.40 8
16:33:45 919.40 9
16:33:11 919.20 1
16:32:03 919.00 17
16:31:31 919.20 11
16:31:17 919.80 33
16:31:17 919.80 10