Swiss Life Hldg N
| 11:25:42 |
916.80 |
5 |
| 11:25:28 |
916.80 |
45 |
| 11:25:28 |
916.80 |
9 |
| 11:25:28 |
916.80 |
16 |
| 11:25:28 |
917.00 |
8 |
| 11:25:28 |
917.00 |
4 |
| 11:24:57 |
917.40 |
5 |
| 11:24:49 |
917.20 |
3 |
| 11:23:59 |
917.20 |
14 |
| 11:23:02 |
916.80 |
13 |
| 11:23:02 |
916.80 |
2 |
| 11:21:15 |
917.00 |
8 |
| 11:21:15 |
917.00 |
2 |
| 11:20:12 |
917.00 |
2 |
| 11:20:05 |
917.00 |
1 |
| 11:20:05 |
917.00 |
42 |
| 11:20:05 |
917.00 |
11 |
| 11:18:46 |
917.20 |
3 |
| 11:18:05 |
917.20 |
1 |
| 11:17:26 |
917.20 |
7 |
| 11:16:17 |
917.40 |
33 |
| 11:16:05 |
917.40 |
21 |
| 11:16:05 |
917.40 |
1 |
| 11:15:40 |
917.20 |
3 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
6 |
| 11:15:40 |
917.20 |
22 |
| 11:15:40 |
917.20 |
10 |
| 11:15:40 |
917.20 |
18 |
| 11:15:40 |
917.20 |
10 |
| 11:15:40 |
917.20 |
10 |
| 11:15:40 |
917.20 |
2 |
| 11:15:40 |
917.20 |
10 |
| 11:15:40 |
917.20 |
6 |
| 11:15:40 |
917.20 |
10 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
22 |
| 11:15:40 |
917.20 |
6 |
| 11:15:40 |
917.20 |
22 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
28 |
| 11:15:40 |
917.20 |
22 |
| 11:15:40 |
917.20 |
6 |
| 11:15:40 |
917.20 |
22 |
| 11:15:40 |
917.20 |
23 |
| 11:15:40 |
917.20 |
15 |
| 11:15:40 |
917.20 |
1 |
| 11:15:22 |
917.20 |
15 |
| 11:15:22 |
917.20 |
12 |
| 11:15:22 |
917.20 |
28 |
| 11:15:22 |
917.20 |
9 |
| 11:15:22 |
917.20 |
22 |
| 11:15:13 |
917.20 |
1 |
| 11:14:02 |
917.20 |
6 |
| 11:14:02 |
917.20 |
1 |
| 11:14:00 |
917.40 |
50 |
| 11:14:00 |
917.40 |
16 |
| 11:13:50 |
917.40 |
9 |
| 11:13:50 |
917.40 |
2 |
| 11:13:41 |
917.40 |
6 |
| 11:13:41 |
917.40 |
11 |
| 11:13:31 |
917.80 |
17 |
| 11:13:14 |
918.00 |
1 |
| 11:13:14 |
918.00 |
9 |
| 11:11:05 |
917.60 |
14 |
| 11:11:00 |
917.80 |
36 |
| 11:11:00 |
917.80 |
7 |
| 11:08:58 |
918.20 |
3 |
| 11:08:19 |
918.00 |
1 |
| 11:07:53 |
917.80 |
2 |
| 11:07:53 |
917.80 |
13 |
| 11:07:53 |
918.20 |
1 |
| 11:07:53 |
918.20 |
27 |
| 11:07:28 |
918.40 |
17 |
| 11:06:11 |
918.40 |
2 |
| 11:06:01 |
918.40 |
3 |
| 11:05:56 |
918.20 |
6 |
| 11:05:56 |
918.20 |
11 |
| 11:05:56 |
918.20 |
3 |
| 11:05:40 |
917.80 |
9 |
| 11:05:40 |
917.80 |
8 |
| 11:05:40 |
917.80 |
11 |
| 11:05:40 |
917.80 |
7 |
| 11:05:05 |
918.20 |
20 |
| 11:03:49 |
917.40 |
8 |
| 11:03:49 |
917.40 |
15 |
| 11:03:29 |
917.60 |
9 |
| 11:03:29 |
917.60 |
1 |
| 11:03:14 |
917.60 |
14 |
| 11:01:51 |
917.60 |
5 |
| 11:00:47 |
917.40 |
15 |
| 11:00:31 |
917.60 |
1 |
| 11:00:00 |
917.20 |
1 |
| 10:59:26 |
917.40 |
2 |
| 10:59:26 |
917.40 |
3 |
| 10:59:26 |
917.40 |
2 |
| 10:58:55 |
917.60 |
4 |
| 10:58:55 |
917.60 |
3 |
| 10:58:38 |
917.40 |
7 |
| 10:57:31 |
917.00 |
21 |
| 10:55:37 |
917.00 |
12 |
| 10:55:37 |
917.00 |
2 |
| 10:55:37 |
917.00 |
6 |
| 10:55:37 |
917.00 |
1 |
| 10:54:38 |
917.00 |
3 |
| 10:54:26 |
917.00 |
5 |
| 10:53:33 |
917.00 |
2 |
| 10:51:42 |
916.40 |
7 |
| 10:51:42 |
916.40 |
12 |
| 10:51:42 |
916.40 |
9 |
| 10:51:42 |
916.40 |
22 |
| 10:51:14 |
916.80 |
2 |
| 10:46:47 |
917.00 |
2 |
| 10:46:47 |
917.00 |
13 |
| 10:46:47 |
917.00 |
1 |
| 10:46:47 |
917.00 |
6 |
| 10:43:00 |
917.00 |
15 |
| 10:39:51 |
917.00 |
11 |
| 10:39:51 |
917.00 |
8 |
| 10:39:51 |
916.80 |
1 |
| 10:39:33 |
916.60 |
10 |
| 10:39:33 |
916.60 |
8 |
| 10:39:26 |
916.80 |
3 |
| 10:39:26 |
916.80 |
2 |
| 10:37:56 |
916.80 |
2 |
| 10:37:42 |
916.20 |
6 |
| 10:37:42 |
916.20 |
22 |
| 10:37:42 |
916.20 |
12 |
| 10:37:42 |
916.20 |
9 |
| 10:37:35 |
916.80 |
12 |
| 10:37:35 |
916.60 |
10 |
| 10:37:35 |
916.40 |
14 |
| 10:37:35 |
916.40 |
15 |
| 10:37:35 |
916.40 |
7 |
| 10:37:35 |
916.40 |
12 |
| 10:37:35 |
916.40 |
8 |
| 10:37:35 |
916.40 |
11 |
| 10:37:35 |
916.40 |
10 |
| 10:37:35 |
916.40 |
22 |
| 10:36:29 |
916.20 |
7 |
| 10:36:29 |
916.20 |
7 |
| 10:36:29 |
916.00 |
10 |
| 10:36:29 |
916.00 |
22 |
| 10:36:29 |
916.00 |
9 |
| 10:35:48 |
915.80 |
6 |
| 10:35:48 |
915.80 |
10 |
| 10:32:30 |
915.80 |
6 |
| 10:28:34 |
915.40 |
12 |
| 10:28:33 |
915.40 |
11 |
| 10:28:33 |
915.40 |
9 |
| 10:28:33 |
915.00 |
11 |
| 10:28:33 |
915.00 |
6 |
| 10:28:33 |
915.00 |
22 |
| 10:27:49 |
915.40 |
10 |
| 10:27:49 |
915.40 |
12 |
| 10:27:49 |
915.40 |
11 |
| 10:27:49 |
915.40 |
9 |
| 10:27:49 |
915.40 |
22 |