Swiss Life Hldg N
| 13:05:08 |
951.20 |
10 |
| 13:05:08 |
951.20 |
4 |
| 13:04:20 |
950.80 |
14 |
| 13:03:07 |
950.80 |
2 |
| 13:03:07 |
950.80 |
6 |
| 13:01:12 |
950.40 |
17 |
| 13:00:55 |
950.40 |
2 |
| 13:00:32 |
950.40 |
12 |
| 12:58:51 |
950.40 |
1 |
| 12:58:08 |
950.60 |
23 |
| 12:58:08 |
950.60 |
17 |
| 12:58:08 |
950.60 |
10 |
| 12:58:07 |
950.60 |
4 |
| 12:57:31 |
950.60 |
5 |
| 12:57:14 |
950.80 |
8 |
| 12:57:14 |
950.80 |
9 |
| 12:57:14 |
950.80 |
1 |
| 12:57:14 |
950.80 |
12 |
| 12:57:14 |
950.80 |
51 |
| 12:57:14 |
950.80 |
10 |
| 12:56:59 |
951.00 |
2 |
| 12:56:59 |
951.00 |
33 |
| 12:56:59 |
951.00 |
18 |
| 12:56:59 |
951.00 |
10 |
| 12:56:59 |
950.80 |
15 |
| 12:56:59 |
950.80 |
12 |
| 12:56:59 |
950.80 |
8 |
| 12:56:59 |
950.80 |
13 |
| 12:56:59 |
950.80 |
33 |
| 12:56:59 |
950.80 |
51 |
| 12:56:59 |
950.80 |
16 |
| 12:56:08 |
951.00 |
3 |
| 12:56:06 |
950.80 |
14 |
| 12:54:49 |
951.20 |
22 |
| 12:54:48 |
951.00 |
44 |
| 12:54:48 |
951.00 |
15 |
| 12:54:48 |
951.00 |
97 |
| 12:54:48 |
951.00 |
17 |
| 12:54:48 |
951.00 |
20 |
| 12:54:48 |
951.00 |
7 |
| 12:54:48 |
951.00 |
25 |
| 12:52:22 |
950.40 |
7 |
| 12:52:22 |
950.40 |
1 |
| 12:51:25 |
950.40 |
1 |
| 12:51:25 |
950.40 |
7 |
| 12:49:23 |
950.40 |
3 |
| 12:48:39 |
950.20 |
50 |
| 12:48:39 |
950.00 |
1 |
| 12:48:39 |
950.00 |
13 |
| 12:48:39 |
950.20 |
7 |
| 12:48:31 |
950.40 |
7 |
| 12:48:31 |
950.20 |
2 |
| 12:48:05 |
950.20 |
50 |
| 12:48:05 |
950.20 |
16 |
| 12:48:05 |
950.20 |
14 |
| 12:48:05 |
950.20 |
10 |
| 12:48:05 |
950.20 |
66 |
| 12:47:46 |
949.80 |
10 |
| 12:47:46 |
949.80 |
14 |
| 12:47:46 |
949.80 |
6 |
| 12:47:46 |
949.80 |
5 |
| 12:47:46 |
949.80 |
10 |
| 12:47:46 |
949.80 |
5 |
| 12:47:17 |
950.20 |
50 |
| 12:47:17 |
950.20 |
1 |
| 12:47:17 |
950.20 |
10 |
| 12:47:17 |
950.20 |
9 |
| 12:47:17 |
950.20 |
9 |
| 12:47:17 |
950.00 |
26 |
| 12:47:17 |
950.00 |
12 |
| 12:47:17 |
950.00 |
9 |
| 12:47:17 |
950.00 |
2 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
20 |
| 12:47:17 |
950.00 |
2 |
| 12:47:17 |
950.00 |
15 |
| 12:47:17 |
950.00 |
849 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
32 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
1'500 |
| 12:47:17 |
950.00 |
30 |
| 12:47:17 |
950.00 |
20 |
| 12:47:17 |
950.00 |
1 |
| 12:47:17 |
950.00 |
40 |
| 12:47:17 |
950.00 |
20 |
| 12:47:17 |
950.00 |
5 |
| 12:47:17 |
950.00 |
5 |
| 12:47:17 |
950.00 |
3 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
13 |
| 12:47:17 |
950.00 |
5 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
10 |
| 12:47:17 |
950.00 |
100 |
| 12:47:17 |
950.00 |
7 |
| 12:47:17 |
950.00 |
28 |
| 12:47:17 |
950.00 |
20 |
| 12:47:17 |
950.00 |
120 |
| 12:44:52 |
949.80 |
1 |
| 12:43:09 |
949.40 |
1 |
| 12:42:09 |
949.60 |
2 |
| 12:42:09 |
949.60 |
1 |
| 12:41:18 |
949.40 |
12 |
| 12:41:18 |
949.40 |
10 |
| 12:39:21 |
950.00 |
30 |
| 12:39:21 |
949.80 |
10 |
| 12:39:21 |
949.80 |
10 |
| 12:38:54 |
949.40 |
2 |
| 12:36:52 |
949.40 |
12 |
| 12:36:30 |
949.40 |
7 |
| 12:34:11 |
949.40 |
5 |
| 12:34:11 |
949.40 |
10 |
| 12:33:52 |
949.60 |
4 |
| 12:33:52 |
949.60 |
1 |
| 12:33:23 |
949.40 |
12 |
| 12:33:23 |
949.40 |
12 |
| 12:33:23 |
949.40 |
10 |
| 12:33:23 |
949.40 |
14 |
| 12:33:23 |
949.00 |
3 |
| 12:33:23 |
949.00 |
8 |
| 12:33:23 |
949.00 |
5 |
| 12:33:23 |
949.20 |
20 |
| 12:33:23 |
949.20 |
5 |
| 12:33:23 |
949.40 |
25 |
| 12:33:22 |
949.40 |
8 |
| 12:33:22 |
949.40 |
5 |
| 12:33:22 |
949.40 |
1 |
| 12:32:28 |
949.00 |
3 |
| 12:31:27 |
949.40 |
5 |
| 12:30:07 |
949.20 |
10 |
| 12:30:07 |
949.00 |
18 |
| 12:30:07 |
949.00 |
200 |
| 12:30:07 |
949.00 |
8 |
| 12:30:07 |
949.00 |
10 |
| 12:30:07 |
949.00 |
40 |
| 12:27:06 |
948.60 |
5 |
| 12:27:06 |
948.60 |
5 |
| 12:26:48 |
948.80 |
8 |
| 12:26:48 |
948.80 |
1 |
| 12:25:38 |
948.60 |
5 |
| 12:25:38 |
948.60 |
1 |
| 12:24:20 |
948.60 |
2 |
| 12:24:08 |
948.40 |
5 |
| 12:23:58 |
948.60 |
1 |
| 12:23:57 |
948.60 |
3 |
| 12:23:28 |
948.20 |
2 |
| 12:23:28 |
948.40 |
1 |
| 12:23:28 |
948.40 |
5 |
| 12:21:31 |
948.40 |
12 |
| 12:21:31 |
948.40 |
3 |
| 12:21:20 |
948.00 |
8 |
| 12:20:48 |
948.00 |
2 |
| 12:18:46 |
948.00 |
11 |
| 12:18:46 |
948.00 |
1 |
| 12:16:25 |
948.20 |
23 |
| 12:16:25 |
948.20 |
5 |
| 12:13:20 |
948.00 |
24 |
| 12:13:10 |
947.80 |
10 |
| 12:13:10 |
947.80 |
12 |
| 12:13:10 |
947.80 |
12 |
| 12:13:10 |
947.80 |
5 |
| 12:13:10 |
947.80 |
14 |
| 12:13:10 |
947.80 |
23 |
| 12:13:10 |
947.80 |
1 |
| 12:13:05 |
948.00 |
9 |
| 12:13:05 |
948.00 |
16 |
| 12:12:28 |
948.00 |
21 |
| 12:12:28 |
948.00 |
9 |
| 12:12:28 |
948.00 |
6 |
| 12:12:28 |
948.00 |
3 |
| 12:12:28 |
948.00 |
1 |
| 12:12:28 |
948.00 |
1 |
| 12:12:28 |
948.00 |
12 |
| 12:09:08 |
948.00 |
12 |
| 12:08:57 |
947.60 |
14 |
| 12:08:34 |
947.80 |
1 |
| 12:07:43 |
947.80 |
20 |
| 12:07:43 |
947.80 |
10 |
| 12:07:43 |
947.80 |
11 |
| 12:07:43 |
947.80 |
8 |
| 12:07:43 |
947.80 |
1 |
| 12:06:51 |
947.40 |
15 |
| 12:06:24 |
947.60 |
8 |
| 12:06:14 |
947.60 |
1 |