11.11.2026	Preis	Volumen
17:35:41	975.80	11
17:35:41	975.80	4
17:35:41	975.80	68
17:34:15	975.80	27
17:31:24	975.80	11
17:31:24	975.80	7
17:31:24	975.80	14
17:31:24	975.80	13
17:31:24	975.80	45
17:31:24	975.80	15
17:31:24	975.80	8
17:31:24	975.80	8
17:31:24	975.80	13
17:31:24	975.80	14
17:31:24	975.80	26
17:31:24	975.80	9
17:31:24	975.80	36
17:31:24	975.80	5
17:31:24	975.80	23
17:31:24	975.80	13
17:31:24	975.80	42
17:31:24	975.80	41
17:31:24	975.80	4
17:31:24	975.80	4
17:31:24	975.80	9
17:31:24	975.80	3
17:31:24	975.80	45
17:31:24	975.80	13
17:31:24	975.80	16
17:31:24	975.80	8
17:31:24	975.80	11
17:31:24	975.80	10
17:31:24	975.80	11
17:31:24	975.80	20
17:31:24	975.80	31
17:31:24	975.80	39
17:31:24	975.80	70
17:31:24	975.80	3
17:31:24	975.80	52
17:31:24	975.80	38
17:31:24	975.80	122
17:31:24	975.80	71
17:31:24	975.80	7
17:31:24	975.80	2
17:31:24	975.80	49
17:31:24	975.80	70
17:31:24	975.80	15
17:31:24	975.80	11
17:31:24	975.80	8
17:31:24	975.80	8
17:31:24	975.80	9
17:31:24	975.80	7
17:31:24	975.80	13
17:31:24	975.80	14
17:31:24	975.80	31
17:31:24	975.80	21
17:31:24	975.80	57
17:31:24	975.80	3
17:31:24	975.80	5
17:31:24	975.80	3
17:31:24	975.80	11
17:31:24	975.80	36
17:31:24	975.80	7
17:31:24	975.80	14
17:31:24	975.80	11
17:31:24	975.80	15
17:31:24	975.80	6
17:31:24	975.80	8
17:31:24	975.80	131
17:31:24	975.80	160
17:31:24	975.80	14
17:31:24	975.80	42
17:31:24	975.80	45
17:31:24	975.80	7
17:31:24	975.80	26
17:31:24	975.80	49
17:31:24	975.80	13
17:31:24	975.80	140
17:31:24	975.80	14
17:31:24	975.80	16
17:31:24	975.80	40
17:31:24	975.80	15
17:31:24	975.80	2
17:31:24	975.80	16
17:31:24	975.80	11
17:31:24	975.80	78
17:31:24	975.80	45
17:31:24	975.80	21
17:31:24	975.80	27
17:31:24	975.80	118
17:31:24	975.80	38
17:31:24	975.80	22
17:31:24	975.80	4
17:31:24	975.80	19
17:31:24	975.80	17
17:31:24	975.80	58
17:31:24	975.80	1
17:31:24	975.80	41
17:31:24	975.80	146
17:31:24	975.80	48
17:31:24	975.80	19
17:31:24	975.80	135
17:31:24	975.80	72
17:31:24	975.80	17
17:31:24	975.80	38
17:31:24	975.80	41
17:31:24	975.80	56
17:31:24	975.80	31
17:31:24	975.80	103
17:31:24	975.80	130
17:31:24	975.80	17
17:31:24	975.80	26
17:31:24	975.80	169
17:31:24	975.80	6
17:31:24	975.80	141
17:31:24	975.80	7
17:31:24	975.80	481
17:31:24	975.80	20
17:31:24	975.80	9
17:31:24	975.80	401
17:31:24	975.80	64
17:31:24	975.80	91
17:31:24	975.80	20
17:31:24	975.80	12
17:31:24	975.80	342
17:31:24	975.80	38
17:31:24	975.80	71
17:31:24	975.80	21
17:31:24	975.80	36
17:31:24	975.80	213
17:31:24	975.80	24
17:31:24	975.80	34
17:31:24	975.80	73
17:31:24	975.80	291
17:31:24	975.80	134
17:31:24	975.80	298
17:31:24	975.80	420
17:31:24	975.80	61
17:31:24	975.80	173
17:31:24	975.80	204
17:31:24	975.80	233
17:31:24	975.80	62
17:31:24	975.80	264
17:31:24	975.80	16
17:31:24	975.80	234
17:31:24	975.80	3
17:31:24	975.80	100
17:31:24	975.80	170
17:31:24	975.80	59
17:31:24	975.80	85
17:31:24	975.80	3
17:31:24	975.80	2
17:31:24	975.80	558
17:31:24	975.80	26
17:31:24	975.80	26
17:31:24	975.80	26
17:31:24	975.80	26
17:31:24	975.80	15
17:31:24	975.80	11
17:31:24	975.80	26
17:31:24	975.80	26
17:31:24	975.80	27
17:31:24	975.80	27
17:31:24	975.80	28
17:31:24	975.80	27
17:31:24	975.80	6
17:31:24	975.80	74
17:31:24	975.80	27
17:31:24	975.80	2
17:31:24	975.80	561
17:31:24	975.80	27
17:31:24	975.80	27
17:31:24	975.80	27
17:31:24	975.80	27
17:31:24	975.80	27
17:31:24	975.80	114
17:31:24	975.80	132
17:31:24	975.80	3
17:31:24	975.80	677
17:31:24	975.80	5
17:31:24	975.80	68
17:31:24	975.80	244
17:31:24	975.80	81
17:31:24	975.80	14
17:31:24	975.80	38
17:31:24	975.80	196
17:31:24	975.80	1
17:31:24	975.80	5
17:31:24	975.80	24
17:31:24	975.80	11
17:31:24	975.80	2
17:31:24	975.80	98
17:31:24	975.80	2
17:31:24	975.80	158
17:31:24	975.80	7
17:31:24	975.80	47
17:31:24	975.80	401
17:31:24	975.80	20
17:31:24	975.80	124
17:31:24	975.80	30
17:31:24	975.80	409
17:31:24	975.80	27
17:31:24	975.80	21
17:31:24	975.80	8
17:31:24	975.80	25
17:31:24	975.80	10
17:31:24	975.80	118
17:31:24	975.80	159
17:31:24	975.80	2
17:31:24	975.80	1
17:31:24	975.80	50
17:31:24	975.80	3
17:31:24	975.80	2
17:31:24	975.80	81
17:31:24	975.80	20
17:31:24	975.80	2
17:31:24	975.80	83
17:31:24	975.80	32
17:31:24	975.80	142
17:31:24	975.80	64
17:31:24	975.80	1
17:31:24	975.80	2
17:31:24	975.80	267
17:31:24	975.80	68
17:31:24	975.80	3
17:31:24	975.80	10
17:31:24	975.80	63
17:31:24	975.80	182
17:31:24	975.80	20
17:31:24	975.80	534
17:31:24	975.80	12
17:31:24	975.80	94
17:31:24	975.80	35
17:31:24	975.80	35
17:31:24	975.80	3
17:31:24	975.80	495
17:31:24	975.80	1
17:31:24	975.80	14
17:31:24	975.80	2
17:31:24	975.80	354
17:31:24	975.80	496
17:31:24	975.80	82
17:31:24	975.80	100
17:31:24	975.80	25
17:31:24	975.80	131
17:31:24	975.80	74
17:31:24	975.80	460
17:31:24	975.80	189
17:31:24	975.80	100
17:31:24	975.80	125
17:31:24	975.80	28
17:31:24	975.80	26
17:31:24	975.80	4
17:31:24	975.80	126
17:31:24	975.80	39
17:31:24	975.80	28
17:31:24	975.80	30
17:31:24	975.80	54
17:31:24	975.80	19
17:31:24	975.80	9
17:31:24	975.80	3
17:31:24	975.80	18
17:31:24	975.80	17
17:31:24	975.80	2
17:31:24	975.80	16
17:31:24	975.80	41
17:31:24	975.80	176
17:31:24	975.80	121
17:31:24	975.80	105
17:31:24	975.80	1
17:31:24	975.80	40
17:31:24	975.80	25
17:31:24	975.80	1
17:31:24	975.80	1
17:31:24	975.80	1
17:31:24	975.80	1
17:31:24	975.80	2
17:31:24	975.80	4
17:31:24	975.80	4
17:31:24	975.80	6
17:31:24	975.80	7
17:31:24	975.80	8
17:31:24	975.80	11
17:31:24	975.80	17
17:31:24	975.80	20
17:31:24	975.80	26
17:31:24	975.80	120
17:31:24	975.80	2
17:31:24	975.80	16
17:31:24	975.80	99
17:31:24	975.80	35
17:31:24	975.80	34
17:31:24	975.80	193
17:31:24	975.80	665
17:31:24	975.80	301
17:31:24	975.80	38
17:31:24	975.80	137
17:31:24	975.80	193
17:31:24	975.80	8
17:31:24	975.80	59
17:31:24	975.80	11
17:31:24	975.80	98
17:31:24	975.80	279
17:31:24	975.80	201
17:31:24	975.80	51
17:31:24	975.80	51
17:31:24	975.80	153
17:31:24	975.80	19
17:31:24	975.80	16
17:31:24	975.80	5
17:31:24	975.80	2
17:31:24	975.80	34
17:31:24	975.80	14
17:31:24	975.80	27
17:31:24	975.80	96
17:31:24	975.80	15
17:31:24	975.80	18
17:31:24	975.80	324
17:31:24	975.80	47
17:31:24	975.80	43
17:31:24	975.80	9
17:31:24	975.80	2
17:31:24	975.80	19
17:31:24	975.80	1
17:31:24	975.80	1
17:31:24	975.80	95
17:31:24	975.80	4
17:31:24	975.80	1
17:31:24	975.80	3
17:31:24	975.80	2
17:31:24	975.80	1
17:31:24	975.80	4
17:31:24	975.80	1
17:31:24	975.80	132
17:31:24	975.80	19
17:31:24	975.80	138
17:31:24	975.80	35
17:31:24	975.80	94
17:19:55	977.00	5
17:19:55	977.00	20
17:19:55	977.20	2
17:19:55	976.80	12
17:19:45	977.20	2
17:19:45	977.00	1
17:19:30	977.00	12
17:19:30	977.00	23
17:19:21	976.80	10
17:19:21	976.80	10
17:19:21	976.80	23
17:19:21	976.80	11
17:19:21	976.80	12
17:19:21	976.80	6
17:19:21	976.80	1
17:19:21	976.80	1
17:19:21	976.80	26
17:19:20	977.00	12
17:19:20	977.00	12
17:19:20	977.00	1
17:19:20	977.00	13
17:19:20	977.00	23
17:18:49	976.80	13
17:18:49	976.80	11
17:18:49	976.80	6
17:18:49	976.80	23
17:18:49	976.80	26
17:18:49	976.80	15
17:18:14	977.00	12
17:18:14	977.00	1
17:18:14	977.00	14
17:18:14	977.00	18
17:18:14	977.00	5
17:18:05	976.80	1
17:18:05	976.80	11
17:18:05	976.80	1
17:18:05	976.80	11
17:18:05	976.80	6
17:18:05	976.00	15
17:18:05	976.00	11
17:18:05	976.00	23
17:18:05	976.20	13
17:18:05	976.20	15
17:18:05	976.20	11
17:18:05	976.20	11
17:18:05	976.20	23
17:18:05	976.40	5
17:18:05	976.40	11
17:18:05	976.40	10
17:18:05	976.40	23
17:18:05	976.40	10
17:18:05	976.40	13
17:18:05	976.60	11
17:18:05	976.60	11
17:18:05	976.60	11
17:18:05	976.60	23
17:18:05	976.60	13
17:18:05	976.80	37
17:17:48	977.00	23
17:17:48	977.00	19
17:17:46	977.00	7
17:17:46	977.00	4
17:17:46	977.00	22
17:17:39	977.00	100
17:17:39	977.00	100
17:16:47	977.20	26
17:16:47	977.20	7
17:16:47	977.20	17
17:16:31	977.20	100
17:16:31	977.20	100
17:16:24	977.20	6
17:16:09	977.00	23
17:16:09	977.00	7
17:16:08	976.80	6
17:16:08	976.80	13
17:16:08	976.80	23
17:15:09	976.60	1
17:14:59	976.40	13
17:14:59	976.40	10
17:14:59	976.40	10
17:14:59	976.00	16
17:14:59	976.00	8
17:14:59	976.00	13
17:14:59	976.00	5
17:14:59	976.00	11
17:14:59	976.00	12
17:14:59	976.00	6
17:14:59	976.00	13
17:14:59	976.00	18
17:14:59	976.20	5
17:14:59	976.20	13
17:14:59	976.20	11
17:14:59	976.20	12
17:14:59	976.20	9
17:14:59	976.20	8
17:14:59	976.20	18
17:14:59	976.40	8
17:14:59	976.40	10
17:14:59	976.40	23
17:14:59	976.40	16
17:14:59	976.40	10
17:14:59	976.40	8
17:14:59	976.40	17
17:14:59	976.40	13
17:14:59	976.40	5
17:14:59	976.40	2
17:14:09	976.60	13
17:14:09	976.60	2
17:14:05	977.00	50
17:12:57	976.80	17
17:12:56	977.00	13
17:12:56	977.00	11
17:12:56	977.00	6
17:12:56	977.00	13
17:12:56	977.00	8
17:12:56	977.00	3
17:12:56	977.00	13
17:12:56	977.00	15
17:12:56	977.00	9
17:12:56	977.00	18
17:11:59	977.20	8
17:11:55	977.20	13
17:10:28	976.80	11
17:09:41	976.80	13
17:09:41	976.80	7
17:09:41	976.80	1
17:09:41	976.80	13
17:09:41	976.80	1
17:09:41	976.80	1
17:09:41	976.80	17
17:09:41	976.80	3
17:09:41	976.80	3
17:09:34	977.00	7
17:09:34	977.00	11
17:09:17	977.00	164
17:09:17	977.00	297
17:09:17	977.00	12
17:09:17	977.00	18
17:09:17	977.00	9
17:08:43	976.80	2
17:08:12	977.00	8
17:08:10	977.40	1
17:08:10	977.20	13
17:08:10	977.20	6
17:08:10	977.20	18
17:08:10	977.20	12
17:08:10	977.00	7
17:08:10	977.00	1
17:07:55	977.20	1
17:07:55	977.20	2
17:07:54	977.20	9
17:07:54	977.20	2
17:07:05	977.00	8
17:07:05	977.00	1
17:07:01	977.00	3
17:07:01	977.00	7
17:06:31	977.00	3
17:06:24	976.80	8
17:05:53	976.80	7
17:05:53	976.80	1
17:05:53	976.80	6
17:05:53	976.80	5
17:05:49	976.80	6
17:05:49	976.80	4
17:05:11	976.40	18
17:05:11	976.40	1
17:04:34	976.20	11
17:04:32	976.20	8
17:04:01	976.00	4
17:04:01	976.00	18
17:03:58	975.80	2
17:03:58	975.80	10
17:03:39	976.00	13
17:03:39	976.00	18
17:02:40	975.80	1
17:02:11	975.80	1
17:01:40	975.80	1
17:01:29	976.00	1
17:01:29	976.20	4
17:01:29	976.20	10
17:01:02	976.20	1
17:00:31	976.00	1
17:00:31	976.00	10
17:00:31	976.00	18
17:00:31	976.00	13
17:00:31	976.00	13
17:00:31	976.00	7
17:00:31	976.00	13
17:00:31	976.00	6
17:00:31	976.00	12
17:00:31	976.20	13
17:00:31	976.20	8
17:00:31	976.20	6
17:00:31	976.20	10
17:00:31	976.20	1
17:00:14	976.20	1
17:00:14	976.20	7
17:00:11	976.40	6
17:00:11	976.40	18
17:00:11	976.40	6
17:00:03	976.00	5
17:00:03	976.00	11
17:00:03	976.00	7
17:00:03	976.00	18
17:00:03	976.00	8
17:00:03	976.00	11
17:00:03	976.00	6
16:59:35	976.00	44
16:59:35	976.00	6
16:58:09	975.20	5
16:58:09	975.20	17
16:58:09	975.20	8
16:57:56	975.60	15
16:57:15	975.40	8
16:57:15	975.40	1
16:56:24	975.20	14
16:56:15	975.40	9
16:56:15	975.20	13
16:56:15	975.20	18
16:56:15	975.20	10
16:55:28	974.60	1
16:55:28	974.80	6
16:53:29	975.40	14
16:53:23	975.40	1
16:53:23	975.40	1
16:53:23	975.40	12
16:53:23	975.40	6
16:53:03	975.40	14
16:52:45	975.00	3
16:52:45	975.00	7
16:52:45	975.00	1
16:52:45	975.00	11
16:52:45	975.00	16
16:51:39	975.20	13
16:50:32	975.20	1
16:50:32	975.20	7
16:49:58	975.40	1
16:49:36	975.60	13
16:49:36	975.60	6
16:49:36	975.60	18
16:49:34	975.40	6
16:48:53	975.20	7
16:48:20	975.20	3
16:48:16	975.40	7
16:48:16	975.40	12
16:48:04	975.40	18
16:47:42	975.40	4
16:47:42	975.40	13
16:47:42	975.40	18
16:47:42	975.40	15
16:46:56	975.40	1
16:45:05	975.20	1
16:45:05	975.20	6
16:44:51	975.40	4
16:44:45	975.40	10
16:43:53	975.20	13
16:43:53	975.20	7
16:43:39	975.20	14
16:43:24	975.60	6
16:43:24	975.60	14
16:43:18	975.40	18
16:43:12	975.20	7
16:42:54	975.20	1
16:42:54	975.20	7
16:42:54	975.20	11
16:42:54	975.20	6
16:42:42	975.40	18
16:42:31	975.40	3
16:42:27	975.60	3
16:42:27	975.60	7
16:42:27	975.60	1
16:42:27	975.60	18
16:42:27	975.60	1
16:42:27	975.60	4
16:42:27	975.60	18
16:42:27	975.60	6
16:42:18	975.60	14
16:42:18	975.60	18
16:42:18	975.60	6
16:42:16	975.40	18
16:42:15	975.20	6
16:42:15	975.20	18
16:42:15	975.00	491
16:42:15	975.00	177
16:42:15	975.00	181
16:42:15	975.00	93
16:42:15	975.00	58
16:42:15	975.00	113
16:42:15	975.00	87
16:42:15	975.00	5
16:42:11	974.80	13
16:41:51	974.60	2
16:41:51	974.60	6
16:41:38	974.80	12
16:41:30	974.80	12
16:41:20	974.60	5
16:40:08	974.40	7
16:40:08	974.40	11
16:39:43	974.40	7
16:39:43	974.40	23
16:39:43	974.40	2
16:39:43	974.20	11
16:39:43	974.00	11
16:39:43	974.20	29
16:39:43	974.20	8
16:39:43	974.20	18
16:39:43	974.20	11
16:39:43	974.20	12
16:39:43	974.20	9
16:39:43	974.20	13
16:39:43	974.20	43
16:39:43	974.20	6
16:39:43	974.20	4
16:39:43	974.20	11
16:39:43	974.20	18
16:39:43	974.20	11
16:39:43	974.20	13
16:39:43	974.20	6
16:39:43	974.20	11
16:39:43	974.20	18
16:39:43	974.20	11
16:39:43	974.20	6
16:39:43	974.20	13
16:39:43	974.20	10
16:39:43	974.20	12
16:39:43	974.00	7
16:39:43	974.00	13
16:39:43	974.00	8
16:39:43	974.00	11
16:39:43	974.00	12
16:39:43	974.00	27
16:39:43	974.00	18
16:39:43	974.00	9
16:39:43	974.00	1
16:39:43	974.00	3
16:39:32	974.00	22
16:39:32	974.00	10
16:39:32	974.00	18
16:39:24	973.80	16
16:39:24	973.80	12
16:39:15	973.60	21
16:39:15	973.60	1
16:39:10	973.60	1
16:39:10	973.60	11

Bezahlte Preise

Swiss Life Hldg N