Swiss Life Hldg N
| 10:15:50 |
850.80 |
6 |
| 10:15:11 |
851.20 |
14 |
| 10:15:11 |
851.20 |
9 |
| 10:15:11 |
851.20 |
21 |
| 10:14:40 |
851.60 |
14 |
| 10:14:40 |
851.60 |
21 |
| 10:14:40 |
851.80 |
13 |
| 10:14:40 |
851.80 |
22 |
| 10:14:40 |
851.80 |
14 |
| 10:14:40 |
851.80 |
21 |
| 10:14:39 |
851.60 |
13 |
| 10:14:39 |
851.60 |
26 |
| 10:14:38 |
851.60 |
14 |
| 10:14:38 |
851.60 |
13 |
| 10:14:38 |
851.60 |
21 |
| 10:14:38 |
851.60 |
15 |
| 10:14:38 |
851.80 |
12 |
| 10:14:38 |
851.80 |
21 |
| 10:14:38 |
851.80 |
14 |
| 10:14:38 |
851.80 |
10 |
| 10:14:38 |
851.80 |
15 |
| 10:14:38 |
851.80 |
21 |
| 10:14:37 |
851.40 |
337 |
| 10:14:37 |
851.40 |
124 |
| 10:14:37 |
851.40 |
12 |
| 10:14:31 |
851.20 |
2 |
| 10:14:31 |
851.20 |
10 |
| 10:14:31 |
851.20 |
19 |
| 10:14:31 |
851.20 |
11 |
| 10:14:31 |
851.20 |
11 |
| 10:14:31 |
851.20 |
13 |
| 10:14:31 |
851.20 |
10 |
| 10:14:31 |
851.20 |
23 |
| 10:14:31 |
851.20 |
21 |
| 10:14:31 |
851.20 |
11 |
| 10:14:30 |
851.00 |
11 |
| 10:14:30 |
851.00 |
11 |
| 10:14:25 |
851.00 |
22 |
| 10:14:24 |
851.20 |
10 |
| 10:14:24 |
851.20 |
6 |
| 10:14:24 |
851.40 |
6 |
| 10:14:24 |
851.40 |
11 |
| 10:14:24 |
851.40 |
10 |
| 10:14:15 |
851.60 |
5 |
| 10:14:15 |
851.40 |
15 |
| 10:13:59 |
851.40 |
9 |
| 10:13:59 |
851.40 |
11 |
| 10:13:54 |
851.20 |
11 |
| 10:13:38 |
851.00 |
7 |
| 10:13:28 |
850.80 |
10 |
| 10:13:28 |
850.80 |
9 |
| 10:13:28 |
850.60 |
10 |
| 10:13:28 |
850.40 |
9 |
| 10:13:28 |
850.40 |
11 |
| 10:13:28 |
850.40 |
13 |
| 10:13:28 |
850.40 |
21 |
| 10:13:28 |
850.40 |
10 |
| 10:13:28 |
850.40 |
7 |
| 10:13:28 |
850.40 |
12 |
| 10:13:28 |
850.60 |
11 |
| 10:13:28 |
850.60 |
6 |
| 10:13:28 |
850.60 |
14 |
| 10:13:28 |
850.60 |
21 |
| 10:12:56 |
850.60 |
11 |
| 10:12:56 |
850.60 |
11 |
| 10:12:56 |
850.60 |
11 |
| 10:12:56 |
850.60 |
6 |
| 10:12:56 |
850.60 |
13 |
| 10:12:56 |
850.60 |
6 |
| 10:12:12 |
850.80 |
11 |
| 10:12:12 |
850.80 |
15 |
| 10:12:10 |
850.80 |
11 |
| 10:12:10 |
850.80 |
1 |
| 10:12:03 |
850.80 |
2 |
| 10:12:03 |
850.80 |
14 |
| 10:11:15 |
850.80 |
2 |
| 10:10:48 |
850.60 |
2 |
| 10:10:34 |
850.00 |
4 |
| 10:10:34 |
850.00 |
10 |
| 10:10:34 |
850.00 |
13 |
| 10:10:34 |
850.00 |
13 |
| 10:10:34 |
850.20 |
4 |
| 10:09:57 |
850.20 |
1 |
| 10:09:49 |
850.40 |
2 |
| 10:09:49 |
850.40 |
21 |
| 10:09:49 |
850.40 |
11 |
| 10:09:49 |
850.40 |
21 |
| 10:09:46 |
850.20 |
21 |
| 10:09:46 |
850.20 |
13 |
| 10:09:46 |
850.20 |
10 |
| 10:09:46 |
850.20 |
10 |
| 10:09:46 |
850.00 |
11 |
| 10:09:46 |
850.00 |
14 |
| 10:09:03 |
850.00 |
14 |
| 10:09:02 |
850.00 |
5 |
| 10:09:02 |
850.00 |
10 |
| 10:09:02 |
850.20 |
10 |
| 10:09:02 |
850.20 |
14 |
| 10:09:02 |
850.20 |
8 |
| 10:08:58 |
850.40 |
1 |
| 10:08:53 |
850.80 |
8 |
| 10:08:53 |
850.80 |
11 |
| 10:08:53 |
850.80 |
21 |
| 10:08:30 |
850.80 |
2 |
| 10:08:17 |
850.80 |
4 |
| 10:08:17 |
850.80 |
6 |
| 10:08:17 |
850.80 |
7 |
| 10:08:12 |
850.80 |
14 |
| 10:08:12 |
850.80 |
14 |
| 10:08:10 |
850.80 |
8 |
| 10:08:04 |
850.60 |
21 |
| 10:08:04 |
850.60 |
11 |
| 10:08:04 |
850.60 |
15 |
| 10:08:03 |
850.60 |
8 |
| 10:08:03 |
850.60 |
18 |
| 10:08:03 |
850.80 |
8 |
| 10:08:03 |
850.80 |
14 |
| 10:08:03 |
850.80 |
2 |
| 10:07:21 |
851.20 |
11 |
| 10:07:21 |
851.20 |
4 |
| 10:07:17 |
851.20 |
7 |
| 10:07:04 |
851.00 |
4 |
| 10:06:54 |
851.20 |
14 |
| 10:06:54 |
851.20 |
21 |
| 10:06:54 |
851.20 |
10 |
| 10:06:54 |
851.20 |
12 |
| 10:06:50 |
851.00 |
13 |
| 10:06:50 |
851.00 |
21 |
| 10:06:50 |
851.00 |
8 |
| 10:06:50 |
851.00 |
13 |
| 10:06:50 |
851.00 |
14 |
| 10:06:50 |
851.00 |
21 |
| 10:06:50 |
851.00 |
11 |
| 10:06:50 |
851.00 |
2 |
| 10:06:50 |
850.80 |
10 |
| 10:06:50 |
850.80 |
21 |
| 10:06:50 |
851.00 |
9 |
| 10:06:50 |
851.00 |
13 |
| 10:06:50 |
851.00 |
18 |
| 10:06:50 |
851.00 |
21 |
| 10:06:50 |
850.80 |
18 |
| 10:06:50 |
850.80 |
21 |
| 10:06:49 |
850.80 |
18 |
| 10:06:49 |
850.80 |
11 |
| 10:06:44 |
850.80 |
1 |
| 10:06:44 |
850.80 |
9 |
| 10:06:44 |
850.80 |
10 |
| 10:06:44 |
850.60 |
13 |
| 10:06:44 |
850.60 |
2 |
| 10:06:44 |
850.40 |
13 |
| 10:06:44 |
850.20 |
13 |
| 10:06:44 |
850.20 |
5 |
| 10:06:16 |
850.20 |
6 |
| 10:06:14 |
850.00 |
2 |
| 10:06:14 |
850.00 |
2 |
| 10:05:15 |
849.60 |
2 |
| 10:04:54 |
849.80 |
4 |
| 10:04:45 |
849.80 |
8 |
| 10:04:45 |
849.80 |
2 |
| 10:03:48 |
849.60 |
1 |
| 10:03:15 |
849.40 |
11 |
| 10:03:15 |
849.40 |
11 |
| 10:03:15 |
849.40 |
2 |
| 10:03:15 |
849.40 |
10 |
| 10:03:13 |
849.60 |
21 |
| 10:02:46 |
849.80 |
11 |
| 10:02:35 |
850.00 |
9 |
| 10:02:35 |
850.00 |
10 |
| 10:02:09 |
849.60 |
11 |
| 10:02:09 |
849.60 |
21 |
| 10:02:01 |
850.00 |
21 |
| 10:02:01 |
850.00 |
14 |
| 10:02:01 |
850.00 |
4 |
| 10:01:51 |
850.00 |
9 |
| 10:01:51 |
850.00 |
9 |
| 10:01:51 |
850.00 |
11 |
| 10:01:51 |
850.00 |
14 |
| 10:01:51 |
850.00 |
11 |
| 10:01:51 |
850.00 |
15 |
| 10:01:51 |
849.80 |
11 |
| 10:01:48 |
849.80 |
1 |
| 10:01:48 |
849.80 |
14 |
| 10:01:48 |
849.80 |
10 |
| 10:01:48 |
849.80 |
12 |
| 10:01:48 |
849.80 |
14 |
| 10:01:48 |
849.80 |
21 |
| 10:01:42 |
850.00 |
14 |
| 10:01:42 |
850.00 |
11 |
| 10:01:42 |
850.00 |
11 |
| 10:01:42 |
850.00 |
5 |
| 10:01:42 |
850.00 |
14 |
| 10:01:42 |
850.00 |
10 |
| 10:01:42 |
850.00 |
10 |
| 10:01:42 |
850.00 |
10 |
| 10:01:42 |
850.00 |
13 |
| 10:01:42 |
850.00 |
21 |
| 10:01:42 |
849.60 |
14 |
| 10:01:41 |
849.40 |
2 |
| 10:01:41 |
849.40 |
8 |
| 10:01:21 |
849.40 |
10 |
| 10:01:19 |
849.40 |
5 |
| 10:01:19 |
849.40 |
11 |
| 10:01:19 |
849.40 |
14 |
| 10:01:01 |
849.40 |
50 |
| 10:00:31 |
849.60 |
14 |
| 10:00:23 |
849.80 |
1 |
| 10:00:23 |
849.80 |
45 |
| 10:00:23 |
849.80 |
14 |
| 10:00:13 |
849.80 |
6 |
| 10:00:12 |
849.60 |
14 |
| 10:00:12 |
849.40 |
8 |
| 10:00:12 |
849.40 |
7 |
| 10:00:12 |
849.40 |
11 |
| 10:00:12 |
849.40 |
21 |
| 10:00:12 |
849.40 |
9 |
| 10:00:12 |
849.40 |
10 |
| 10:00:08 |
849.60 |
1 |
| 10:00:08 |
849.60 |
3 |
| 10:00:00 |
849.60 |
12 |
| 09:59:59 |
849.60 |
10 |
| 09:59:59 |
849.60 |
13 |
| 09:59:58 |
849.40 |
14 |
| 09:59:57 |
849.20 |
13 |
| 09:59:57 |
849.20 |
15 |
| 09:59:22 |
849.20 |
18 |
| 09:59:22 |
849.20 |
4 |
| 09:59:20 |
849.20 |
15 |
| 09:59:02 |
849.40 |
13 |
| 09:58:40 |
849.40 |
11 |
| 09:58:04 |
849.80 |
21 |
| 09:58:04 |
849.80 |
14 |
| 09:58:02 |
849.80 |
13 |
| 09:58:01 |
849.80 |
21 |
| 09:58:01 |
849.80 |
7 |
| 09:57:56 |
849.80 |
4 |
| 09:57:56 |
849.80 |
14 |
| 09:57:56 |
849.60 |
18 |
| 09:57:56 |
849.60 |
21 |
| 09:57:56 |
849.60 |
13 |
| 09:57:56 |
849.80 |
21 |
| 09:57:53 |
849.80 |
14 |
| 09:57:53 |
849.80 |
10 |
| 09:57:53 |
849.80 |
12 |
| 09:57:53 |
849.80 |
10 |
| 09:57:53 |
849.80 |
10 |
| 09:57:53 |
849.80 |
2 |
| 09:57:53 |
849.80 |
9 |
| 09:57:53 |
849.80 |
12 |
| 09:57:53 |
849.80 |
2 |
| 09:57:53 |
849.80 |
21 |
| 09:57:53 |
849.80 |
14 |
| 09:57:53 |
849.20 |
2 |
| 09:57:53 |
849.40 |
6 |
| 09:57:53 |
849.40 |
7 |
| 09:57:53 |
849.40 |
14 |
| 09:57:53 |
849.40 |
21 |
| 09:57:53 |
849.40 |
10 |
| 09:57:53 |
849.40 |
21 |
| 09:57:53 |
849.40 |
9 |
| 09:57:53 |
849.60 |
21 |
| 09:57:53 |
849.60 |
11 |
| 09:57:53 |
849.60 |
24 |
| 09:57:53 |
849.60 |
11 |
| 09:57:53 |
849.60 |
12 |
| 09:57:53 |
849.60 |
21 |
| 09:57:53 |
849.60 |
10 |
| 09:57:47 |
850.00 |
13 |
| 09:57:47 |
850.00 |
2 |
| 09:57:07 |
850.00 |
2 |
| 09:57:06 |
850.00 |
9 |
| 09:57:06 |
850.00 |
13 |
| 09:57:01 |
849.80 |
8 |
| 09:57:01 |
849.80 |
2 |
| 09:57:01 |
849.80 |
21 |
| 09:57:01 |
849.80 |
11 |
| 09:56:36 |
849.60 |
14 |
| 09:56:30 |
850.00 |
11 |
| 09:56:30 |
850.00 |
2 |
| 09:56:30 |
850.00 |
11 |
| 09:55:38 |
850.00 |
16 |
| 09:55:38 |
850.00 |
1 |
| 09:55:38 |
850.00 |
12 |
| 09:55:38 |
850.00 |
22 |
| 09:55:38 |
850.00 |
3 |
| 09:55:38 |
850.00 |
11 |
| 09:55:38 |
850.00 |
14 |
| 09:55:28 |
849.60 |
14 |
| 09:55:10 |
849.40 |
14 |
| 09:55:10 |
849.40 |
14 |
| 09:54:53 |
849.80 |
13 |
| 09:54:53 |
849.80 |
14 |
| 09:54:38 |
850.00 |
13 |
| 09:54:11 |
849.60 |
11 |
| 09:54:11 |
849.60 |
12 |
| 09:54:08 |
849.40 |
21 |
| 09:54:08 |
849.40 |
14 |
| 09:54:08 |
849.40 |
2 |
| 09:54:08 |
849.40 |
13 |
| 09:54:08 |
849.40 |
7 |
| 09:54:08 |
849.40 |
3 |
| 09:54:00 |
849.40 |
21 |
| 09:53:59 |
849.20 |
13 |
| 09:53:59 |
849.20 |
13 |
| 09:53:39 |
849.20 |
2 |
| 09:53:39 |
849.00 |
16 |
| 09:53:39 |
849.00 |
1 |
| 09:53:39 |
849.00 |
6 |
| 09:53:05 |
848.80 |
12 |
| 09:52:49 |
848.60 |
8 |
| 09:52:49 |
848.60 |
3 |
| 09:52:49 |
848.60 |
2 |
| 09:52:49 |
848.60 |
16 |
| 09:52:49 |
848.60 |
9 |
| 09:52:47 |
848.80 |
8 |
| 09:52:47 |
848.60 |
23 |
| 09:52:47 |
848.60 |
14 |
| 09:52:47 |
848.60 |
10 |
| 09:52:47 |
848.60 |
11 |
| 09:52:47 |
848.60 |
21 |
| 09:52:47 |
848.60 |
12 |
| 09:52:47 |
848.60 |
13 |
| 09:52:47 |
848.60 |
12 |
| 09:52:15 |
848.20 |
19 |
| 09:51:27 |
848.20 |
6 |
| 09:51:27 |
848.20 |
14 |
| 09:51:27 |
848.20 |
13 |
| 09:51:27 |
848.20 |
23 |
| 09:51:27 |
848.20 |
12 |
| 09:51:27 |
848.20 |
9 |
| 09:51:27 |
848.20 |
11 |
| 09:51:27 |
848.20 |
13 |
| 09:51:27 |
848.20 |
3 |
| 09:51:27 |
848.20 |
4 |
| 09:51:27 |
848.40 |
23 |
| 09:51:27 |
848.40 |
8 |
| 09:51:27 |
848.40 |
10 |
| 09:51:27 |
848.40 |
11 |
| 09:51:21 |
848.80 |
1 |
| 09:50:36 |
849.00 |
10 |
| 09:50:36 |
849.00 |
11 |
| 09:50:36 |
849.00 |
8 |
| 09:50:36 |
849.00 |
5 |
| 09:50:36 |
849.00 |
19 |
| 09:50:36 |
849.00 |
3 |
| 09:50:36 |
849.00 |
12 |
| 09:50:36 |
849.00 |
11 |
| 09:50:36 |
849.00 |
10 |
| 09:50:30 |
848.60 |
2 |
| 09:50:30 |
848.60 |
11 |
| 09:50:30 |
848.60 |
12 |
| 09:50:24 |
848.80 |
10 |
| 09:50:24 |
848.80 |
3 |
| 09:50:24 |
848.80 |
2 |
| 09:50:00 |
849.20 |
11 |
| 09:49:27 |
849.20 |
12 |
| 09:49:27 |
849.00 |
11 |
| 09:49:27 |
849.00 |
15 |
| 09:49:25 |
849.00 |
6 |
| 09:49:25 |
849.00 |
4 |
| 09:49:25 |
848.80 |
25 |
| 09:49:25 |
848.80 |
3 |
| 09:49:25 |
848.80 |
11 |
| 09:49:25 |
848.80 |
11 |
| 09:49:25 |
848.40 |
1 |
| 09:49:25 |
848.40 |
13 |
| 09:49:25 |
848.40 |
18 |
| 09:49:25 |
848.40 |
14 |
| 09:49:25 |
848.60 |
10 |
| 09:49:25 |
848.60 |
21 |
| 09:49:25 |
848.60 |
9 |
| 09:49:16 |
848.60 |
25 |
| 09:49:14 |
848.60 |
24 |
| 09:49:14 |
848.60 |
10 |
| 09:49:14 |
848.60 |
10 |
| 09:48:39 |
848.40 |
13 |
| 09:48:39 |
848.40 |
7 |
| 09:48:04 |
848.80 |
10 |
| 09:47:54 |
849.00 |
2 |
| 09:47:54 |
849.00 |
11 |
| 09:47:54 |
848.80 |
11 |
| 09:47:54 |
848.80 |
2 |
| 09:47:54 |
848.80 |
29 |
| 09:47:34 |
848.60 |
9 |
| 09:47:34 |
848.60 |
1 |
| 09:47:34 |
848.60 |
1 |
| 09:47:28 |
848.80 |
9 |
| 09:47:28 |
848.80 |
21 |
| 09:47:28 |
848.80 |
13 |
| 09:47:28 |
848.80 |
21 |
| 09:47:28 |
848.80 |
12 |
| 09:47:28 |
848.80 |
11 |
| 09:47:11 |
849.00 |
6 |
| 09:47:11 |
849.00 |
13 |
| 09:47:11 |
849.00 |
8 |
| 09:47:11 |
849.00 |
11 |
| 09:47:11 |
849.20 |
16 |
| 09:47:11 |
849.20 |
21 |
| 09:47:01 |
849.40 |
10 |
| 09:47:01 |
849.60 |
4 |
| 09:46:30 |
849.60 |
10 |
| 09:46:30 |
849.40 |
23 |
| 09:46:30 |
849.40 |
7 |
| 09:46:30 |
849.40 |
20 |
| 09:46:30 |
849.20 |
8 |
| 09:46:29 |
849.40 |
103 |
| 09:46:29 |
849.40 |
14 |
| 09:46:29 |
849.40 |
24 |
| 09:46:29 |
849.40 |
10 |
| 09:46:29 |
849.40 |
13 |
| 09:46:29 |
849.40 |
9 |
| 09:46:29 |
849.40 |
21 |
| 09:46:29 |
849.40 |
10 |
| 09:46:29 |
849.20 |
11 |
| 09:46:29 |
849.20 |
14 |
| 09:46:29 |
849.20 |
10 |
| 09:46:29 |
849.20 |
13 |
| 09:46:29 |
849.20 |
21 |
| 09:46:29 |
849.20 |
11 |
| 09:46:29 |
849.20 |
11 |
| 09:45:49 |
848.80 |
14 |
| 09:45:33 |
848.80 |
4 |
| 09:45:17 |
849.20 |
1 |
| 09:45:03 |
849.60 |
17 |
| 09:44:56 |
849.20 |
11 |
| 09:44:06 |
849.60 |
4 |
| 09:43:23 |
849.80 |
3 |
| 09:43:10 |
849.80 |
9 |
| 09:42:59 |
849.80 |
7 |
| 09:42:49 |
850.00 |
7 |
| 09:42:49 |
850.20 |
2 |
| 09:42:49 |
850.00 |
6 |
| 09:42:49 |
850.00 |
11 |
| 09:42:45 |
849.80 |
1 |
| 09:42:45 |
849.80 |
10 |
| 09:42:45 |
849.80 |
10 |
| 09:42:45 |
849.80 |
12 |
| 09:42:45 |
849.40 |
6 |
| 09:42:45 |
849.40 |
21 |
| 09:42:45 |
849.60 |
13 |
| 09:42:45 |
849.60 |
10 |
| 09:42:45 |
849.60 |
14 |
| 09:42:45 |
849.60 |
21 |
| 09:42:36 |
849.80 |
11 |
| 09:42:36 |
849.60 |
2 |
| 09:42:36 |
849.60 |
4 |
| 09:42:12 |
849.60 |
2 |
| 09:42:12 |
849.60 |
2 |
| 09:42:12 |
849.60 |
13 |
| 09:42:12 |
849.60 |
9 |
| 09:42:12 |
849.60 |
12 |
| 09:42:12 |
849.60 |
4 |
| 09:42:12 |
849.60 |
15 |
| 09:42:00 |
849.40 |
13 |
| 09:42:00 |
849.40 |
10 |
| 09:42:00 |
849.40 |
16 |
| 09:42:00 |
849.40 |
11 |
| 09:42:00 |
849.20 |
2 |
| 09:42:00 |
849.20 |
21 |
| 09:42:00 |
849.20 |
14 |
| 09:42:00 |
849.20 |
14 |
| 09:41:56 |
849.00 |
1 |
| 09:41:41 |
849.20 |
10 |
| 09:41:41 |
849.20 |
14 |
| 09:41:41 |
849.20 |
9 |
| 09:41:41 |
849.20 |
12 |
| 09:41:41 |
849.20 |
14 |
| 09:41:41 |
849.40 |
14 |
| 09:41:31 |
849.80 |
3 |
| 09:41:31 |
849.80 |
1 |
| 09:41:31 |
849.80 |
14 |
| 09:41:31 |
849.80 |
6 |
| 09:41:31 |
849.80 |
14 |
| 09:41:31 |
849.80 |
23 |
| 09:41:31 |
849.80 |
12 |
| 09:41:31 |
849.80 |
2 |
| 09:41:31 |
849.80 |
11 |
| 09:41:25 |
849.40 |
3 |
| 09:41:25 |
849.40 |
21 |
| 09:41:25 |
849.40 |
63 |
| 09:41:13 |
849.20 |
9 |
| 09:41:13 |
849.20 |
1 |
| 09:41:13 |
849.20 |
10 |
| 09:41:13 |
849.20 |
10 |
| 09:41:13 |
849.20 |
13 |
| 09:41:13 |
849.20 |
21 |
| 09:41:13 |
849.20 |
10 |
| 09:41:13 |
849.20 |
11 |
| 09:41:01 |
849.40 |
11 |
| 09:40:51 |
849.40 |
1 |
| 09:40:51 |
849.40 |
1 |
| 09:40:43 |
849.60 |
10 |
| 09:40:43 |
849.60 |
9 |
| 09:40:40 |
849.80 |
10 |
| 09:40:40 |
849.80 |
14 |
| 09:40:37 |
850.00 |
1 |
| 09:40:36 |
850.00 |
9 |
| 09:40:36 |
850.00 |
21 |
| 09:40:31 |
850.00 |
11 |
| 09:40:27 |
849.80 |
1 |
| 09:40:27 |
849.80 |
2 |
| 09:40:27 |
849.80 |
2 |
| 09:40:17 |
849.60 |
14 |
| 09:40:16 |
849.40 |
4 |
| 09:40:16 |
849.40 |
11 |
| 09:40:16 |
849.40 |
21 |
| 09:40:16 |
849.40 |
14 |
| 09:40:16 |
849.80 |
8 |
| 09:40:16 |
849.80 |
16 |
| 09:40:16 |
849.80 |
10 |
| 09:40:16 |
849.80 |
12 |
| 09:40:15 |
849.60 |
14 |
| 09:40:15 |
849.60 |
14 |
| 09:40:15 |
849.40 |
1 |
| 09:40:09 |
849.60 |
11 |
| 09:40:09 |
849.60 |
13 |
| 09:39:55 |
849.40 |
14 |
| 09:39:55 |
849.40 |
32 |
| 09:39:55 |
849.40 |
10 |
| 09:39:55 |
849.40 |
11 |
| 09:39:55 |
849.40 |
13 |
| 09:39:55 |
849.40 |
11 |
| 09:39:55 |
849.40 |
21 |
| 09:39:55 |
849.20 |
11 |
| 09:39:55 |
849.20 |
4 |
| 09:39:55 |
849.40 |
10 |
| 09:39:55 |
849.40 |
2 |
| 09:39:45 |
849.80 |
10 |
| 09:39:45 |
849.80 |
10 |
| 09:39:45 |
849.80 |
10 |
| 09:39:22 |
850.20 |
17 |
| 09:39:22 |
850.20 |
4 |
| 09:39:22 |
850.20 |
2 |
| 09:39:22 |
850.20 |
12 |
| 09:39:22 |
850.20 |
10 |
| 09:39:14 |
850.00 |
10 |
| 09:39:14 |
850.00 |
12 |
| 09:39:14 |
850.00 |
21 |
| 09:39:12 |
850.00 |
2 |
| 09:38:56 |
850.00 |
12 |
| 09:38:56 |
850.00 |
14 |
| 09:38:56 |
850.00 |
13 |
| 09:38:56 |
850.00 |
11 |
| 09:38:56 |
850.00 |
21 |
| 09:38:55 |
849.80 |
9 |
| 09:38:55 |
849.80 |
12 |
| 09:38:55 |
849.80 |
21 |
| 09:38:55 |
849.60 |
23 |
| 09:38:55 |
849.60 |
11 |
| 09:38:55 |
849.60 |
9 |
| 09:38:55 |
849.60 |
10 |
| 09:38:55 |
849.80 |
10 |
| 09:38:55 |
849.80 |
4 |
| 09:38:55 |
849.80 |
11 |
| 09:38:55 |
849.80 |
9 |
| 09:38:55 |
849.80 |
23 |
| 09:38:55 |
849.80 |
11 |
| 09:38:55 |
849.80 |
12 |
| 09:38:49 |
850.00 |
6 |
| 09:38:49 |
850.00 |
8 |
| 09:38:49 |
850.00 |
14 |
| 09:38:26 |
850.00 |
11 |
| 09:38:26 |
850.00 |
11 |
| 09:38:01 |
850.40 |
11 |
| 09:38:00 |
850.40 |
10 |
| 09:38:00 |
850.40 |
11 |
| 09:37:55 |
850.20 |
12 |
| 09:37:55 |
850.20 |
10 |
| 09:37:55 |
850.20 |
11 |
| 09:37:55 |
850.20 |
21 |
| 09:37:55 |
850.20 |
8 |
| 09:37:55 |
850.20 |
11 |
| 09:37:55 |
850.20 |
16 |
| 09:37:50 |
850.40 |
7 |
| 09:37:50 |
850.40 |
3 |
| 09:37:41 |
850.60 |
2 |
| 09:37:41 |
850.80 |
33 |
| 09:37:41 |
850.80 |
11 |
| 09:37:41 |
850.80 |
13 |
| 09:37:41 |
850.60 |
12 |
| 09:37:41 |
850.60 |
635 |
| 09:37:30 |
850.40 |
12 |
| 09:37:30 |
850.40 |
18 |
| 09:37:30 |
850.40 |
11 |
| 09:37:29 |
850.20 |
2 |
| 09:37:29 |
850.20 |
10 |
| 09:37:29 |
850.20 |
12 |
| 09:37:29 |
850.20 |
13 |
| 09:37:29 |
850.00 |
12 |
| 09:37:29 |
850.00 |
14 |
| 09:37:28 |
850.00 |
13 |
| 09:37:28 |
850.00 |
1 |
| 09:37:24 |
850.40 |
2 |
| 09:37:24 |
850.40 |
14 |
| 09:37:23 |
850.60 |
21 |
| 09:37:23 |
850.60 |
21 |
| 09:37:23 |
850.60 |
10 |
| 09:37:23 |
850.60 |
12 |
| 09:37:23 |
850.60 |
13 |
| 09:37:23 |
850.60 |
12 |
| 09:37:23 |
850.60 |
13 |
| 09:37:23 |
850.60 |
13 |
| 09:36:58 |
850.80 |
11 |
| 09:36:58 |
850.80 |
11 |
| 09:36:54 |
850.60 |
5 |
| 09:36:54 |
850.60 |
1 |
| 09:36:54 |
850.60 |
4 |
| 09:36:28 |
850.80 |
12 |
| 09:36:25 |
851.00 |
4 |
| 09:35:58 |
851.00 |
10 |
| 09:35:58 |
851.00 |
2 |
| 09:35:51 |
851.20 |
5 |
| 09:35:51 |
851.20 |
5 |
| 09:35:41 |
851.00 |
8 |
| 09:35:41 |
851.00 |
10 |
| 09:35:41 |
851.00 |
14 |
| 09:35:23 |
851.00 |
11 |
| 09:35:23 |
851.00 |
5 |
| 09:35:20 |
851.00 |
11 |
| 09:35:20 |
851.00 |
13 |
| 09:35:20 |
850.80 |
13 |
| 09:35:20 |
850.80 |
11 |
| 09:35:20 |
850.80 |
16 |
| 09:35:20 |
851.00 |
11 |
| 09:35:20 |
851.00 |
11 |
| 09:35:20 |
851.20 |
14 |
| 09:35:18 |
851.40 |
10 |
| 09:35:14 |
851.80 |
7 |
| 09:35:14 |
851.80 |
1 |
| 09:35:14 |
851.80 |
14 |
| 09:35:14 |
851.80 |
2 |
| 09:35:14 |
851.80 |
12 |
| 09:35:09 |
851.60 |
10 |
| 09:35:09 |
851.60 |
11 |
| 09:35:09 |
851.60 |
22 |
| 09:35:02 |
851.60 |
16 |
| 09:35:02 |
851.60 |
21 |
| 09:34:51 |
851.20 |
6 |
| 09:34:51 |
851.20 |
4 |
| 09:34:51 |
851.40 |
10 |
| 09:34:46 |
851.60 |
11 |
| 09:34:46 |
851.60 |
9 |
| 09:34:46 |
851.60 |
14 |
| 09:34:46 |
851.60 |
4 |
| 09:34:46 |
851.80 |
15 |
| 09:34:46 |
851.80 |
15 |
| 09:34:37 |
852.00 |
15 |
| 09:34:37 |
852.00 |
1 |
| 09:34:37 |
852.00 |
1 |
| 09:34:37 |
852.00 |
13 |
| 09:34:37 |
852.00 |
8 |
| 09:34:27 |
852.00 |
13 |
| 09:34:27 |
852.00 |
24 |
| 09:34:27 |
852.00 |
2 |
| 09:34:27 |
852.00 |
13 |
| 09:34:27 |
852.00 |
21 |
| 09:34:27 |
852.00 |
11 |
| 09:34:27 |
852.00 |
11 |
| 09:34:27 |
852.00 |
18 |
| 09:34:04 |
851.60 |
2 |
| 09:34:04 |
851.60 |
6 |
| 09:33:57 |
851.40 |
13 |
| 09:33:57 |
851.20 |
18 |
| 09:33:56 |
851.00 |
14 |
| 09:33:56 |
851.00 |
10 |
| 09:33:56 |
851.00 |
7 |
| 09:33:56 |
851.00 |
6 |
| 09:33:56 |
851.00 |
11 |
| 09:33:56 |
851.00 |
21 |
| 09:33:56 |
851.00 |
11 |
| 09:33:56 |
850.80 |
21 |
| 09:33:56 |
850.80 |
14 |
| 09:33:56 |
850.80 |
16 |
| 09:33:54 |
850.80 |
14 |
| 09:33:15 |
851.20 |
18 |
| 09:33:15 |
851.40 |
12 |
| 09:33:15 |
851.40 |
2 |
| 09:33:15 |
851.60 |
8 |
| 09:33:15 |
851.60 |
20 |
| 09:33:15 |
851.80 |
18 |
| 09:33:15 |
851.80 |
7 |
| 09:32:23 |
852.00 |
4 |
| 09:32:23 |
852.00 |
13 |
| 09:32:23 |
852.00 |
15 |
| 09:32:20 |
852.00 |
13 |
| 09:32:17 |
852.20 |
13 |
| 09:32:17 |
852.20 |
15 |
| 09:32:15 |
852.20 |
3 |
| 09:32:15 |
852.20 |
18 |
| 09:32:15 |
852.20 |
15 |
| 09:32:10 |
852.40 |
16 |
| 09:32:10 |
852.40 |
12 |
| 09:32:10 |
852.20 |
21 |
| 09:32:10 |
852.20 |
14 |
| 09:32:10 |
852.20 |
14 |
| 09:31:57 |
852.60 |
12 |
| 09:31:53 |
852.80 |
11 |
| 09:31:51 |
853.00 |
4 |
| 09:31:21 |
853.20 |
21 |
| 09:30:37 |
853.40 |
21 |
| 09:30:37 |
853.40 |
11 |
| 09:30:37 |
853.20 |
14 |
| 09:30:37 |
853.20 |
1 |
| 09:30:07 |
853.00 |
3 |
| 09:30:04 |
853.20 |
4 |
| 09:30:04 |
853.20 |
11 |
| 09:29:50 |
853.00 |
332 |
| 09:29:50 |
853.00 |
109 |
| 09:29:50 |
853.00 |
113 |
| 09:29:50 |
853.00 |
383 |
| 09:29:41 |
853.00 |
2 |
| 09:29:33 |
852.80 |
11 |
| 09:29:14 |
852.40 |
5 |
| 09:29:14 |
852.40 |
19 |
| 09:29:14 |
852.40 |
16 |
| 09:29:11 |
852.20 |
11 |
| 09:29:11 |
852.20 |
12 |
| 09:29:11 |
852.20 |
10 |
| 09:29:11 |
852.20 |
16 |
| 09:29:11 |
851.80 |
25 |
| 09:29:11 |
851.80 |
2 |
| 09:28:26 |
852.00 |
4 |
| 09:28:26 |
852.00 |
7 |
| 09:28:03 |
852.20 |
2 |
| 09:28:03 |
852.20 |
7 |
| 09:28:03 |
852.20 |
5 |
| 09:28:03 |
852.20 |
5 |
| 09:28:03 |
852.20 |
5 |
| 09:27:52 |
852.60 |
3 |
| 09:27:44 |
852.40 |
11 |
| 09:27:44 |
852.40 |
21 |
| 09:27:44 |
852.40 |
16 |
| 09:27:39 |
852.80 |
10 |
| 09:27:39 |
852.80 |
12 |
| 09:27:39 |
852.60 |
15 |
| 09:27:35 |
852.40 |
2 |
| 09:27:35 |
852.40 |
17 |
| 09:27:35 |
852.60 |
5 |
| 09:27:35 |
852.60 |
7 |
| 09:27:35 |
852.40 |
15 |
| 09:27:34 |
852.40 |
7 |
| 09:27:34 |
852.60 |
12 |
| 09:27:34 |
852.60 |
7 |
| 09:27:34 |
852.80 |
2 |
| 09:27:32 |
853.00 |
125 |
| 09:27:32 |
853.00 |
13 |
| 09:27:32 |
853.00 |
10 |
| 09:27:32 |
853.00 |
21 |
| 09:27:32 |
853.00 |
14 |
| 09:27:32 |
853.00 |
7 |
| 09:27:32 |
853.00 |
14 |
| 09:27:32 |
853.00 |
21 |
| 09:27:32 |
853.00 |
11 |
| 09:27:32 |
853.00 |
12 |
| 09:27:32 |
853.00 |
14 |
| 09:27:32 |
853.20 |
12 |
| 09:27:32 |
853.20 |
60 |
| 09:27:32 |
853.20 |
17 |
| 09:27:32 |
853.20 |
10 |
| 09:26:59 |
853.40 |
20 |
| 09:26:59 |
853.40 |
16 |
| 09:26:50 |
853.60 |
8 |
| 09:26:27 |
853.60 |
10 |
| 09:26:27 |
853.60 |
13 |
| 09:26:27 |
853.60 |
12 |
| 09:26:27 |
853.60 |
14 |
| 09:26:25 |
853.80 |
22 |
| 09:26:25 |
853.80 |
11 |
| 09:26:25 |
853.80 |
3 |
| 09:26:25 |
853.80 |
14 |
| 09:26:00 |
853.80 |
3 |
| 09:26:00 |
853.80 |
11 |
| 09:26:00 |
853.80 |
14 |
| 09:25:57 |
853.80 |
1 |
| 09:25:57 |
853.80 |
14 |
| 09:25:57 |
853.80 |
10 |
| 09:25:43 |
853.40 |
22 |
| 09:25:43 |
853.40 |
10 |
| 09:25:43 |
853.40 |
11 |
| 09:25:43 |
853.40 |
12 |
| 09:25:35 |
853.00 |
2 |
| 09:25:35 |
853.00 |
7 |
| 09:25:35 |
853.00 |
8 |
| 09:25:26 |
853.20 |
20 |
| 09:25:26 |
853.40 |
12 |
| 09:25:26 |
853.40 |
14 |
| 09:25:26 |
852.60 |
11 |
| 09:25:26 |
852.60 |
10 |
| 09:25:26 |
852.60 |
10 |
| 09:25:26 |
852.60 |
13 |
| 09:25:26 |
852.80 |
14 |
| 09:25:26 |
852.80 |
11 |
| 09:25:26 |
852.80 |
13 |
| 09:25:26 |
852.80 |
21 |
| 09:25:26 |
852.80 |
24 |
| 09:25:26 |
852.80 |
14 |
| 09:25:26 |
852.80 |
7 |
| 09:25:26 |
853.00 |
10 |
| 09:25:26 |
853.00 |
13 |
| 09:25:26 |
853.00 |
11 |
| 09:25:26 |
853.00 |
10 |
| 09:25:26 |
853.00 |
13 |
| 09:25:26 |
853.20 |
12 |
| 09:25:26 |
853.20 |
11 |
| 09:25:25 |
853.00 |
20 |
| 09:25:25 |
853.00 |
14 |
| 09:25:25 |
853.20 |
13 |
| 09:25:25 |
853.20 |
15 |
| 09:25:08 |
853.40 |
11 |
| 09:25:08 |
853.40 |
7 |
| 09:25:08 |
853.40 |
10 |
| 09:25:08 |
853.40 |
12 |
| 09:25:08 |
853.40 |
14 |
| 09:25:08 |
853.40 |
13 |
| 09:25:08 |
853.40 |
29 |
| 09:25:08 |
853.60 |
11 |
| 09:25:08 |
853.60 |
14 |
| 09:25:03 |
853.60 |
10 |
| 09:25:03 |
853.60 |
1 |
| 09:25:03 |
853.40 |
50 |
| 09:25:03 |
853.40 |
10 |
| 09:24:53 |
853.00 |
7 |
| 09:24:53 |
853.00 |
2 |
| 09:24:53 |
853.00 |
21 |
| 09:24:53 |
853.00 |
11 |
| 09:24:53 |
853.00 |
13 |
| 09:24:53 |
853.00 |
12 |
| 09:24:53 |
853.00 |
11 |
| 09:24:32 |
852.80 |
1 |
| 09:24:32 |
853.00 |
9 |
| 09:24:11 |
853.00 |
2 |
| 09:23:42 |
853.00 |
11 |
| 09:23:42 |
853.20 |
2 |
| 09:23:42 |
853.20 |
1 |
| 09:23:42 |
853.20 |
9 |
| 09:23:42 |
853.20 |
11 |
| 09:23:42 |
853.20 |
13 |
| 09:23:42 |
853.20 |
12 |
| 09:23:32 |
853.20 |
11 |
| 09:23:32 |
853.20 |
14 |
| 09:23:32 |
853.40 |
8 |
| 09:23:32 |
853.40 |
1 |
| 09:23:30 |
853.20 |
2 |
| 09:23:15 |
853.00 |
13 |
| 09:23:15 |
853.00 |
1 |
| 09:23:15 |
853.00 |
11 |
| 09:23:15 |
852.80 |
8 |
| 09:23:15 |
852.80 |
13 |
| 09:23:15 |
852.80 |
12 |
| 09:23:15 |
852.80 |
10 |
| 09:23:15 |
852.80 |
12 |
| 09:23:15 |
852.80 |
13 |
| 09:22:55 |
853.00 |
12 |
| 09:22:55 |
853.00 |
11 |
| 09:22:55 |
853.00 |
47 |
| 09:22:55 |
853.00 |
1 |
| 09:22:55 |
853.00 |
13 |
| 09:22:55 |
853.00 |
10 |
| 09:22:55 |
853.00 |
21 |
| 09:22:55 |
853.00 |
11 |
| 09:22:55 |
853.00 |
12 |
| 09:22:32 |
852.80 |
8 |
| 09:22:32 |
852.80 |
13 |
| 09:22:32 |
852.80 |
12 |
| 09:22:10 |
852.80 |
10 |
| 09:22:10 |
852.80 |
1 |
| 09:21:25 |
853.20 |
19 |
| 09:21:22 |
853.20 |
1 |
| 09:21:22 |
853.20 |
10 |
| 09:20:45 |
853.00 |
12 |
| 09:20:45 |
853.00 |
14 |
| 09:20:37 |
852.80 |
17 |
| 09:20:37 |
852.80 |
13 |
| 09:20:37 |
852.60 |
14 |
| 09:20:35 |
852.60 |
6 |
| 09:20:35 |
852.20 |
2 |
| 09:20:35 |
852.40 |
14 |
| 09:20:35 |
852.40 |
14 |
| 09:20:27 |
852.40 |
14 |
| 09:20:27 |
852.60 |
17 |
| 09:20:27 |
852.60 |
2 |
| 09:20:05 |
852.00 |
17 |
| 09:20:05 |
851.80 |
12 |
| 09:20:05 |
851.80 |
18 |
| 09:19:50 |
851.20 |
11 |
| 09:19:50 |
851.20 |
18 |
| 09:19:50 |
851.20 |
12 |
| 09:19:50 |
851.20 |
17 |
| 09:19:45 |
851.60 |
10 |
| 09:19:45 |
851.60 |
18 |
| 09:19:16 |
850.80 |
2 |
| 09:18:57 |
850.20 |
14 |
| 09:18:57 |
850.20 |
22 |
| 09:18:57 |
850.20 |
11 |
| 09:18:57 |
850.20 |
13 |
| 09:18:57 |
850.20 |
11 |
| 09:18:57 |
850.00 |
20 |
| 09:18:57 |
850.00 |
13 |
| 09:18:57 |
850.00 |
10 |
| 09:18:57 |
850.00 |
21 |
| 09:18:57 |
850.00 |
10 |
| 09:18:57 |
850.00 |
14 |
| 09:18:57 |
850.00 |
12 |
| 09:18:53 |
850.00 |
22 |
| 09:18:53 |
850.00 |
57 |
| 09:18:53 |
850.00 |
23 |
| 09:18:53 |
850.00 |
10 |
| 09:18:53 |
850.00 |
17 |
| 09:18:53 |
850.00 |
12 |
| 09:18:46 |
850.20 |
18 |
| 09:18:46 |
850.20 |
12 |
| 09:18:46 |
850.20 |
10 |
| 09:18:45 |
850.20 |
4 |
| 09:18:45 |
850.20 |
12 |
| 09:18:20 |
850.40 |
13 |
| 09:18:20 |
850.40 |
18 |
| 09:18:08 |
850.80 |
10 |
| 09:18:08 |
851.00 |
79 |
| 09:18:02 |
850.80 |
14 |
| 09:18:02 |
850.80 |
3 |
| 09:18:02 |
850.80 |
9 |
| 09:18:02 |
850.80 |
14 |
| 09:18:02 |
850.40 |
14 |
| 09:18:02 |
850.40 |
14 |
| 09:18:02 |
850.40 |
12 |
| 09:17:54 |
851.00 |
1 |
| 09:17:47 |
850.80 |
17 |
| 09:17:47 |
850.80 |
1 |
| 09:17:36 |
850.60 |
8 |
| 09:17:17 |
850.20 |
1 |
| 09:17:17 |
850.20 |
10 |
| 09:17:17 |
850.20 |
13 |
| 09:17:17 |
850.20 |
14 |
| 09:17:17 |
850.40 |
10 |
| 09:17:17 |
850.40 |
13 |
| 09:17:17 |
850.40 |
12 |
| 09:17:17 |
850.40 |
11 |
| 09:17:17 |
850.20 |
17 |
| 09:17:17 |
850.20 |
12 |
| 09:17:12 |
850.40 |
1 |
| 09:17:01 |
850.00 |
24 |
| 09:17:01 |
849.80 |
2 |
| 09:17:01 |
849.80 |
16 |
| 09:16:53 |
849.80 |
14 |
| 09:16:53 |
850.00 |
14 |
| 09:16:53 |
850.20 |
22 |
| 09:16:53 |
850.20 |
11 |
| 09:16:53 |
850.20 |
23 |
| 09:16:53 |
850.20 |
14 |
| 09:16:53 |
850.20 |
20 |
| 09:16:53 |
850.20 |
12 |
| 09:16:53 |
850.20 |
14 |
| 09:16:42 |
851.00 |
9 |
| 09:16:42 |
851.00 |
18 |
| 09:16:42 |
851.00 |
14 |
| 09:16:42 |
851.00 |
21 |
| 09:16:42 |
851.00 |
12 |
| 09:16:37 |
850.80 |
6 |
| 09:16:37 |
850.80 |
14 |
| 09:16:37 |
850.80 |
12 |
| 09:16:37 |
850.80 |
15 |
| 09:16:37 |
851.00 |
11 |
| 09:16:37 |
851.20 |
5 |
| 09:16:37 |
851.20 |
6 |
| 09:16:37 |
851.20 |
11 |
| 09:16:37 |
851.20 |
2 |
| 09:16:37 |
851.20 |
9 |
| 09:16:37 |
851.20 |
7 |
| 09:16:37 |
851.20 |
12 |
| 09:16:37 |
851.20 |
12 |
| 09:16:37 |
851.20 |
16 |
| 09:16:35 |
851.20 |
7 |
| 09:16:35 |
851.20 |
1 |
| 09:16:25 |
850.60 |
11 |
| 09:16:24 |
850.40 |
1 |
| 09:16:24 |
850.60 |
14 |
| 09:16:24 |
850.40 |
2 |
| 09:16:24 |
850.00 |
14 |
| 09:16:24 |
850.00 |
12 |
| 09:16:24 |
850.00 |
100 |
| 09:16:24 |
850.00 |
42 |
| 09:16:24 |
850.00 |
40 |