Swiss Life Hldg N
| 16:58:01 |
925.00 |
6 |
| 16:58:00 |
925.00 |
3 |
| 16:58:00 |
925.00 |
2 |
| 16:58:00 |
925.00 |
9 |
| 16:57:45 |
925.20 |
8 |
| 16:57:45 |
925.20 |
3 |
| 16:57:45 |
925.20 |
16 |
| 16:57:45 |
925.20 |
2 |
| 16:56:32 |
925.00 |
8 |
| 16:56:32 |
925.00 |
12 |
| 16:55:42 |
925.40 |
9 |
| 16:55:42 |
925.40 |
1 |
| 16:53:19 |
925.40 |
9 |
| 16:53:19 |
925.40 |
2 |
| 16:53:19 |
925.40 |
2 |
| 16:53:18 |
925.60 |
6 |
| 16:53:18 |
925.60 |
3 |
| 16:53:02 |
925.60 |
9 |
| 16:53:02 |
925.60 |
13 |
| 16:52:17 |
925.80 |
7 |
| 16:52:10 |
925.60 |
13 |
| 16:51:51 |
925.40 |
16 |
| 16:51:51 |
925.40 |
10 |
| 16:51:50 |
925.60 |
12 |
| 16:51:50 |
925.60 |
14 |
| 16:51:50 |
925.60 |
14 |
| 16:51:50 |
925.60 |
16 |
| 16:51:50 |
925.20 |
2 |
| 16:51:50 |
925.20 |
1 |
| 16:51:13 |
925.20 |
3 |
| 16:51:13 |
925.20 |
2 |
| 16:51:13 |
925.20 |
14 |
| 16:51:13 |
925.20 |
10 |
| 16:49:24 |
924.80 |
16 |
| 16:49:24 |
924.80 |
2 |
| 16:49:24 |
924.80 |
2 |
| 16:48:43 |
925.00 |
12 |
| 16:48:43 |
925.00 |
9 |
| 16:47:49 |
925.00 |
1 |
| 16:47:35 |
925.00 |
9 |
| 16:46:54 |
925.00 |
6 |
| 16:46:51 |
925.00 |
8 |
| 16:46:37 |
924.80 |
9 |
| 16:46:37 |
924.80 |
2 |
| 16:46:37 |
924.80 |
2 |
| 16:46:04 |
924.80 |
4 |
| 16:46:04 |
924.80 |
2 |
| 16:45:48 |
924.60 |
14 |
| 16:45:36 |
924.80 |
2 |
| 16:45:36 |
924.80 |
6 |
| 16:45:36 |
924.80 |
2 |
| 16:43:42 |
924.60 |
14 |
| 16:43:26 |
924.60 |
8 |
| 16:43:20 |
924.40 |
10 |
| 16:43:20 |
924.40 |
12 |
| 16:43:20 |
924.40 |
12 |
| 16:43:20 |
924.40 |
16 |
| 16:43:05 |
924.40 |
11 |
| 16:42:59 |
924.40 |
8 |
| 16:42:49 |
924.40 |
2 |
| 16:42:49 |
924.40 |
9 |
| 16:41:38 |
924.40 |
4 |
| 16:41:38 |
924.40 |
5 |
| 16:41:31 |
924.60 |
6 |
| 16:41:04 |
924.80 |
13 |
| 16:40:40 |
924.80 |
6 |
| 16:40:40 |
924.80 |
2 |
| 16:40:40 |
924.80 |
4 |
| 16:39:28 |
924.60 |
1 |
| 16:39:08 |
924.60 |
2 |
| 16:39:08 |
924.60 |
10 |
| 16:39:08 |
924.60 |
5 |
| 16:39:08 |
924.60 |
2 |
| 16:38:29 |
924.40 |
5 |
| 16:37:42 |
924.60 |
1 |
| 16:37:39 |
924.40 |
14 |
| 16:36:26 |
924.40 |
2 |
| 16:36:15 |
924.40 |
2 |
| 16:36:15 |
924.40 |
16 |
| 16:36:15 |
924.40 |
3 |
| 16:36:15 |
924.40 |
13 |
| 16:35:50 |
924.40 |
13 |
| 16:35:22 |
924.40 |
7 |
| 16:35:22 |
924.40 |
2 |
| 16:35:05 |
924.40 |
12 |
| 16:34:19 |
924.80 |
8 |
| 16:34:19 |
924.80 |
5 |
| 16:34:13 |
924.40 |
5 |
| 16:34:13 |
924.40 |
3 |
| 16:34:13 |
924.40 |
7 |
| 16:34:13 |
924.40 |
2 |
| 16:34:12 |
924.20 |
2 |
| 16:34:02 |
924.20 |
1 |
| 16:32:00 |
924.20 |
3 |
| 16:32:00 |
924.40 |
2 |
| 16:32:00 |
924.60 |
13 |
| 16:32:00 |
924.80 |
11 |
| 16:32:00 |
924.80 |
2 |
| 16:31:55 |
924.60 |
15 |
| 16:31:55 |
924.60 |
9 |
| 16:31:44 |
924.60 |
2 |
| 16:31:34 |
924.00 |
5 |
| 16:31:34 |
924.00 |
9 |
| 16:31:20 |
924.00 |
3 |
| 16:31:20 |
923.80 |
3 |
| 16:31:20 |
923.80 |
1 |
| 16:30:55 |
923.40 |
5 |
| 16:30:48 |
923.60 |
4 |
| 16:30:48 |
923.60 |
16 |
| 16:30:48 |
923.60 |
13 |
| 16:30:48 |
923.40 |
2 |
| 16:30:48 |
923.40 |
10 |
| 16:30:48 |
923.40 |
16 |
| 16:30:35 |
923.40 |
11 |
| 16:30:35 |
923.40 |
4 |
| 16:30:18 |
923.60 |
10 |
| 16:30:18 |
923.60 |
10 |
| 16:30:04 |
923.60 |
15 |
| 16:30:03 |
923.20 |
18 |
| 16:30:03 |
923.20 |
2 |
| 16:30:03 |
923.20 |
32 |
| 16:29:55 |
923.00 |
1 |
| 16:29:55 |
923.00 |
3 |
| 16:29:55 |
923.00 |
2 |
| 16:28:45 |
923.20 |
2 |
| 16:28:45 |
923.20 |
9 |
| 16:27:44 |
923.20 |
11 |
| 16:27:44 |
923.20 |
16 |
| 16:27:36 |
923.20 |
2 |
| 16:27:24 |
923.20 |
13 |
| 16:27:24 |
923.20 |
6 |
| 16:27:24 |
923.20 |
3 |
| 16:27:02 |
923.00 |
4 |
| 16:26:45 |
923.40 |
2 |
| 16:25:47 |
923.40 |
10 |
| 16:25:47 |
923.40 |
4 |
| 16:25:47 |
923.40 |
14 |
| 16:25:40 |
923.40 |
2 |
| 16:25:40 |
923.40 |
12 |
| 16:25:02 |
923.20 |
16 |
| 16:23:37 |
923.20 |
9 |
| 16:23:12 |
923.40 |
1 |
| 16:23:12 |
923.40 |
8 |
| 16:23:05 |
923.20 |
5 |
| 16:23:05 |
923.20 |
11 |
| 16:23:05 |
923.20 |
6 |
| 16:23:05 |
923.20 |
15 |
| 16:22:54 |
923.20 |
1 |
| 16:22:22 |
923.20 |
4 |
| 16:22:22 |
923.20 |
5 |
| 16:22:13 |
923.20 |
9 |
| 16:21:55 |
923.20 |
9 |
| 16:21:55 |
923.00 |
3 |
| 16:21:42 |
922.60 |
2 |
| 16:21:42 |
922.60 |
16 |
| 16:21:42 |
922.60 |
16 |
| 16:21:42 |
922.80 |
15 |
| 16:21:42 |
922.80 |
12 |
| 16:21:42 |
922.80 |
12 |
| 16:21:42 |
923.00 |
2 |
| 16:21:42 |
923.00 |
13 |
| 16:21:42 |
923.00 |
2 |
| 16:21:42 |
923.00 |
12 |
| 16:21:13 |
923.60 |
2 |
| 16:21:13 |
923.60 |
12 |
| 16:21:13 |
923.60 |
10 |
| 16:21:13 |
923.60 |
10 |
| 16:21:13 |
923.60 |
2 |
| 16:21:13 |
923.40 |
9 |
| 16:21:13 |
923.40 |
12 |
| 16:21:13 |
923.40 |
14 |
| 16:21:13 |
923.40 |
23 |
| 16:21:13 |
923.40 |
10 |
| 16:21:13 |
923.40 |
10 |
| 16:21:13 |
923.40 |
12 |
| 16:21:13 |
923.40 |
16 |
| 16:21:13 |
923.20 |
21 |
| 16:21:13 |
923.20 |
12 |
| 16:21:13 |
923.20 |
14 |
| 16:21:13 |
923.20 |
12 |
| 16:21:13 |
923.20 |
11 |
| 16:21:13 |
923.20 |
16 |
| 16:21:13 |
923.00 |
12 |
| 16:21:13 |
923.00 |
10 |
| 16:21:13 |
923.00 |
2 |
| 16:21:13 |
923.00 |
12 |
| 16:21:13 |
923.00 |
16 |
| 16:21:13 |
923.00 |
2 |
| 16:21:11 |
923.00 |
18 |
| 16:21:10 |
922.80 |
1 |
| 16:20:49 |
922.80 |
3 |
| 16:20:33 |
923.00 |
2 |
| 16:20:33 |
923.00 |
7 |
| 16:20:29 |
923.00 |
9 |
| 16:20:21 |
922.60 |
12 |
| 16:20:19 |
922.80 |
9 |
| 16:20:19 |
922.60 |
18 |
| 16:20:19 |
922.60 |
11 |
| 16:20:19 |
922.60 |
12 |
| 16:20:19 |
922.60 |
15 |
| 16:20:19 |
922.80 |
10 |
| 16:20:19 |
923.00 |
20 |
| 16:20:19 |
923.00 |
10 |
| 16:20:19 |
923.60 |
10 |
| 16:20:19 |
923.60 |
16 |
| 16:20:19 |
923.60 |
10 |
| 16:20:19 |
923.40 |
16 |
| 16:20:19 |
923.40 |
6 |
| 16:20:19 |
923.40 |
14 |
| 16:20:19 |
923.40 |
9 |
| 16:20:19 |
923.40 |
21 |
| 16:20:19 |
923.40 |
12 |
| 16:20:19 |
923.40 |
10 |
| 16:20:19 |
923.40 |
10 |
| 16:20:19 |
923.40 |
8 |
| 16:20:19 |
923.40 |
12 |
| 16:20:19 |
923.40 |
16 |
| 16:20:19 |
923.20 |
15 |
| 16:20:19 |
923.20 |
16 |
| 16:20:19 |
923.20 |
14 |
| 16:20:19 |
923.20 |
9 |
| 16:20:19 |
923.20 |
22 |
| 16:20:19 |
923.20 |
12 |
| 16:20:19 |
923.20 |
10 |
| 16:20:19 |
923.20 |
11 |
| 16:20:19 |
923.20 |
16 |
| 16:20:19 |
923.20 |
9 |
| 16:20:19 |
923.20 |
11 |
| 16:20:19 |
923.20 |
6 |
| 16:20:19 |
923.00 |
32 |
| 16:20:19 |
923.00 |
12 |
| 16:20:19 |
923.00 |
20 |
| 16:20:19 |
923.00 |
14 |
| 16:20:19 |
923.00 |
12 |
| 16:20:19 |
923.00 |
6 |
| 16:20:19 |
923.00 |
10 |
| 16:20:19 |
923.00 |
14 |
| 16:20:19 |
923.00 |
16 |
| 16:20:19 |
922.80 |
16 |
| 16:20:19 |
922.80 |
16 |
| 16:20:19 |
922.80 |
11 |
| 16:20:19 |
922.80 |
14 |
| 16:20:19 |
922.80 |
3 |
| 16:20:19 |
922.80 |
2 |
| 16:20:19 |
922.80 |
6 |
| 16:20:02 |
922.60 |
7 |
| 16:20:02 |
922.60 |
10 |
| 16:19:35 |
922.60 |
5 |
| 16:19:35 |
922.60 |
30 |
| 16:19:35 |
922.60 |
7 |
| 16:19:35 |
922.60 |
6 |
| 16:19:32 |
922.40 |
15 |
| 16:19:29 |
922.40 |
16 |
| 16:19:19 |
922.40 |
7 |
| 16:19:19 |
922.40 |
2 |
| 16:17:52 |
922.60 |
14 |
| 16:16:50 |
923.00 |
5 |
| 16:16:32 |
923.00 |
2 |
| 16:16:32 |
923.00 |
3 |
| 16:16:32 |
923.00 |
3 |
| 16:16:32 |
923.00 |
9 |
| 16:16:32 |
922.80 |
14 |
| 16:16:32 |
922.60 |
5 |
| 16:16:03 |
923.00 |
2 |
| 16:15:33 |
923.20 |
5 |
| 16:15:33 |
923.20 |
10 |
| 16:15:13 |
923.60 |
3 |
| 16:15:11 |
923.60 |
9 |
| 16:15:10 |
923.60 |
1 |
| 16:14:56 |
923.60 |
2 |
| 16:14:56 |
923.40 |
1 |
| 16:14:56 |
923.40 |
14 |
| 16:14:30 |
923.40 |
1 |
| 16:14:22 |
923.40 |
1 |
| 16:13:42 |
923.80 |
14 |
| 16:13:42 |
923.80 |
1 |
| 16:13:33 |
923.60 |
16 |
| 16:13:27 |
923.60 |
12 |
| 16:13:24 |
923.60 |
16 |
| 16:13:24 |
923.60 |
10 |
| 16:13:24 |
923.60 |
3 |
| 16:13:17 |
923.80 |
1 |
| 16:13:17 |
923.80 |
2 |
| 16:13:17 |
923.60 |
23 |
| 16:13:17 |
923.60 |
12 |
| 16:13:17 |
923.60 |
12 |
| 16:13:17 |
923.60 |
10 |
| 16:13:17 |
923.40 |
12 |
| 16:13:17 |
923.40 |
10 |
| 16:13:17 |
923.40 |
14 |
| 16:13:17 |
923.40 |
10 |
| 16:13:17 |
923.40 |
11 |
| 16:13:17 |
923.40 |
14 |
| 16:13:17 |
923.40 |
19 |
| 16:13:17 |
923.40 |
9 |
| 16:13:17 |
923.40 |
12 |
| 16:13:17 |
923.40 |
7 |
| 16:13:17 |
923.40 |
12 |
| 16:13:17 |
923.40 |
8 |
| 16:13:17 |
923.60 |
10 |
| 16:13:17 |
923.60 |
3 |
| 16:12:38 |
923.60 |
13 |
| 16:12:38 |
923.60 |
13 |
| 16:12:30 |
923.60 |
13 |
| 16:12:28 |
923.60 |
2 |
| 16:12:28 |
923.60 |
15 |
| 16:12:28 |
923.60 |
12 |
| 16:12:28 |
923.60 |
8 |
| 16:12:28 |
923.60 |
16 |
| 16:12:28 |
923.80 |
13 |
| 16:12:27 |
923.80 |
11 |
| 16:12:27 |
923.80 |
4 |
| 16:12:21 |
923.60 |
16 |
| 16:12:21 |
923.60 |
14 |
| 16:12:21 |
923.60 |
12 |
| 16:12:21 |
923.60 |
12 |
| 16:12:21 |
923.60 |
15 |
| 16:12:21 |
923.80 |
10 |
| 16:11:41 |
924.00 |
16 |
| 16:11:41 |
924.00 |
4 |
| 16:11:40 |
924.20 |
1 |
| 16:11:40 |
924.40 |
2 |
| 16:11:29 |
924.80 |
10 |
| 16:11:18 |
924.80 |
32 |
| 16:11:16 |
924.60 |
1 |
| 16:11:16 |
924.60 |
2 |
| 16:10:45 |
924.40 |
2 |
| 16:10:01 |
924.80 |
7 |
| 16:09:09 |
924.80 |
14 |
| 16:09:00 |
925.00 |
7 |
| 16:09:00 |
925.00 |
2 |
| 16:08:41 |
924.80 |
3 |
| 16:08:19 |
924.80 |
14 |
| 16:07:52 |
924.80 |
2 |
| 16:07:52 |
924.80 |
22 |
| 16:07:52 |
924.80 |
10 |
| 16:07:52 |
924.80 |
11 |
| 16:06:27 |
924.80 |
2 |
| 16:05:53 |
924.80 |
5 |
| 16:05:53 |
924.80 |
3 |
| 16:05:30 |
924.60 |
6 |
| 16:05:26 |
924.40 |
1 |
| 16:05:15 |
924.40 |
8 |
| 16:05:15 |
924.40 |
4 |
| 16:05:15 |
924.40 |
10 |
| 16:04:55 |
924.20 |
2 |
| 16:04:55 |
924.20 |
1 |
| 16:04:55 |
924.20 |
27 |
| 16:04:55 |
924.20 |
5 |
| 16:04:39 |
924.00 |
2 |
| 16:04:39 |
924.00 |
8 |
| 16:04:11 |
924.20 |
1 |
| 16:04:05 |
924.00 |
6 |
| 16:04:05 |
924.00 |
2 |
| 16:04:05 |
924.00 |
14 |
| 16:03:58 |
924.20 |
5 |
| 16:03:54 |
924.00 |
1 |
| 16:03:54 |
924.00 |
2 |
| 16:03:54 |
924.00 |
10 |
| 16:03:54 |
924.00 |
1 |
| 16:03:52 |
924.00 |
2 |
| 16:03:52 |
924.00 |
16 |
| 16:03:52 |
924.00 |
1 |
| 16:03:43 |
924.20 |
2 |
| 16:03:43 |
924.20 |
5 |
| 16:03:30 |
924.40 |
8 |
| 16:03:30 |
924.40 |
3 |
| 16:03:30 |
924.40 |
5 |
| 16:02:55 |
924.80 |
1 |
| 16:00:19 |
925.20 |
8 |
| 16:00:19 |
925.20 |
16 |
| 16:00:19 |
925.20 |
2 |
| 16:00:19 |
925.40 |
16 |
| 16:00:19 |
925.40 |
4 |
| 16:00:19 |
925.60 |
1 |
| 16:00:14 |
925.80 |
6 |
| 16:00:12 |
926.00 |
2 |
| 16:00:12 |
925.80 |
14 |
| 16:00:12 |
925.80 |
1 |
| 16:00:12 |
925.80 |
12 |
| 16:00:12 |
925.80 |
3 |
| 16:00:12 |
925.80 |
7 |
| 15:59:53 |
925.60 |
4 |
| 15:58:28 |
925.60 |
14 |
| 15:58:28 |
925.40 |
1 |