Swiss Life Hldg N
| 15:16:40 |
817.20 |
1 |
| 15:16:37 |
817.40 |
2 |
| 15:16:22 |
817.60 |
12 |
| 15:14:50 |
818.00 |
17 |
| 15:14:50 |
818.00 |
12 |
| 15:14:25 |
817.60 |
14 |
| 15:14:09 |
818.00 |
31 |
| 15:14:09 |
818.00 |
69 |
| 15:12:38 |
817.80 |
1 |
| 15:10:39 |
818.00 |
15 |
| 15:10:25 |
818.00 |
1 |
| 15:08:40 |
817.80 |
2 |
| 15:06:42 |
817.80 |
12 |
| 15:06:42 |
817.80 |
3 |
| 15:06:38 |
818.00 |
5 |
| 15:06:38 |
818.00 |
1 |
| 15:02:50 |
817.80 |
2 |
| 15:02:48 |
817.60 |
6 |
| 15:02:35 |
817.80 |
5 |
| 15:01:50 |
818.20 |
1 |
| 15:01:50 |
818.20 |
7 |
| 15:01:50 |
818.20 |
5 |
| 15:01:23 |
818.20 |
3 |
| 15:01:02 |
818.00 |
8 |
| 15:01:02 |
818.00 |
5 |
| 15:01:02 |
818.00 |
1 |
| 15:00:01 |
817.80 |
5 |
| 15:00:01 |
817.80 |
4 |
| 15:00:01 |
817.80 |
13 |
| 14:57:46 |
818.00 |
3 |
| 14:57:46 |
818.00 |
6 |
| 14:53:31 |
817.80 |
5 |
| 14:53:31 |
817.80 |
1 |
| 14:51:19 |
817.80 |
2 |
| 14:51:19 |
817.80 |
20 |
| 14:50:37 |
818.00 |
8 |
| 14:50:09 |
817.80 |
13 |
| 14:50:09 |
817.80 |
3 |
| 14:50:09 |
817.80 |
12 |
| 14:49:22 |
818.40 |
4 |
| 14:48:43 |
818.20 |
10 |
| 14:48:39 |
818.20 |
4 |
| 14:48:39 |
818.20 |
2 |
| 14:48:22 |
818.40 |
12 |
| 14:48:22 |
818.40 |
15 |
| 14:48:22 |
818.40 |
2 |
| 14:48:22 |
818.40 |
10 |
| 14:48:22 |
818.40 |
33 |
| 14:48:22 |
818.40 |
16 |
| 14:48:22 |
818.40 |
12 |
| 14:48:00 |
818.40 |
2 |
| 14:48:00 |
818.40 |
17 |
| 14:47:16 |
818.40 |
20 |
| 14:43:55 |
818.40 |
12 |
| 14:43:55 |
818.40 |
15 |
| 14:42:32 |
818.60 |
1 |
| 14:42:32 |
818.60 |
1 |
| 14:41:10 |
818.80 |
9 |
| 14:41:10 |
818.80 |
11 |
| 14:40:07 |
818.20 |
16 |
| 14:40:07 |
818.20 |
14 |
| 14:40:07 |
818.20 |
12 |
| 14:40:07 |
818.20 |
22 |
| 14:40:07 |
818.20 |
33 |
| 14:36:56 |
817.80 |
16 |
| 14:36:06 |
817.80 |
2 |
| 14:36:01 |
817.80 |
8 |
| 14:36:01 |
817.80 |
6 |
| 14:36:01 |
817.80 |
7 |
| 14:36:01 |
817.80 |
14 |
| 14:35:29 |
818.00 |
3 |
| 14:31:49 |
818.20 |
2 |
| 14:30:09 |
818.40 |
12 |
| 14:30:09 |
818.40 |
17 |
| 14:29:33 |
818.20 |
14 |
| 14:29:33 |
818.20 |
20 |
| 14:25:44 |
818.00 |
3 |
| 14:25:44 |
818.00 |
3 |
| 14:25:31 |
817.80 |
14 |
| 14:25:31 |
817.80 |
14 |
| 14:25:11 |
817.80 |
16 |
| 14:25:11 |
817.80 |
1 |
| 14:23:22 |
818.00 |
15 |
| 14:23:22 |
818.00 |
16 |
| 14:22:31 |
817.60 |
2 |
| 14:22:31 |
817.60 |
15 |
| 14:22:31 |
817.60 |
3 |
| 14:22:31 |
817.60 |
13 |
| 14:22:31 |
817.60 |
12 |
| 14:22:23 |
817.60 |
18 |
| 14:21:35 |
817.80 |
12 |
| 14:21:29 |
818.00 |
120 |
| 14:21:29 |
818.00 |
8 |
| 14:20:37 |
818.20 |
3 |
| 14:17:33 |
818.60 |
15 |
| 14:17:33 |
818.60 |
16 |
| 14:17:33 |
818.60 |
1 |