12.11.2026	Preis	Volumen
17:33:04	984.80	4
17:30:58	984.80	6
17:30:58	984.80	16
17:30:58	984.80	16
17:30:58	984.80	16
17:30:58	984.80	16
17:30:58	984.80	16
17:30:58	984.80	16
17:30:58	984.80	7
17:30:49	984.80	9
17:30:49	984.80	6
17:30:48	984.80	10
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:48	984.80	16
17:30:10	984.80	16
17:30:00	984.80	19
17:30:00	984.80	2
17:30:00	984.80	21
17:30:00	984.80	9
17:30:00	984.80	21
17:30:00	984.80	12
17:30:00	984.80	25
17:30:00	984.80	33
17:30:00	984.80	23
17:30:00	984.80	15
17:30:00	984.80	5
17:30:00	984.80	23
17:30:00	984.80	16
17:30:00	984.80	12
17:30:00	984.80	8
17:30:00	984.80	30
17:30:00	984.80	4
17:30:00	984.80	6
17:30:00	984.80	17
17:30:00	984.80	7
17:30:00	984.80	28
17:30:00	984.80	16
17:30:00	984.80	48
17:30:00	984.80	39
17:30:00	984.80	13
17:30:00	984.80	7
17:30:00	984.80	36
17:30:00	984.80	33
17:30:00	984.80	19
17:30:00	984.80	173
17:30:00	984.80	7
17:30:00	984.80	19
17:30:00	984.80	39
17:30:00	984.80	58
17:30:00	984.80	12
17:30:00	984.80	18
17:30:00	984.80	19
17:30:00	984.80	57
17:30:00	984.80	23
17:30:00	984.80	24
17:30:00	984.80	41
17:30:00	984.80	56
17:30:00	984.80	18
17:30:00	984.80	8
17:30:00	984.80	32
17:30:00	984.80	57
17:30:00	984.80	23
17:30:00	984.80	43
17:30:00	984.80	57
17:30:00	984.80	21
17:30:00	984.80	23
17:30:00	984.80	25
17:30:00	984.80	56
17:30:00	984.80	23
17:30:00	984.80	4
17:30:00	984.80	10
17:30:00	984.80	1
17:30:00	984.80	43
17:30:00	984.80	38
17:30:00	984.80	44
17:30:00	984.80	114
17:30:00	984.80	4
17:30:00	984.80	31
17:30:00	984.80	47
17:30:00	984.80	46
17:30:00	984.80	29
17:30:00	984.80	6
17:30:00	984.80	30
17:30:00	984.80	31
17:30:00	984.80	8
17:30:00	984.80	98
17:30:00	984.80	5
17:30:00	984.80	53
17:30:00	984.80	20
17:30:00	984.80	104
17:30:00	984.80	32
17:30:00	984.80	14
17:30:00	984.80	5
17:30:00	984.80	112
17:30:00	984.80	8
17:30:00	984.80	9
17:30:00	984.80	18
17:30:00	984.80	19
17:30:00	984.80	7
17:30:00	984.80	19
17:30:00	984.80	11
17:30:00	984.80	11
17:30:00	984.80	39
17:30:00	984.80	30
17:30:00	984.80	4
17:30:00	984.80	6
17:30:00	984.80	1
17:30:00	984.80	22
17:30:00	984.80	37
17:30:00	984.80	10
17:30:00	984.80	5
17:30:00	984.80	24
17:30:00	984.80	53
17:30:00	984.80	129
17:30:00	984.80	38
17:30:00	984.80	36
17:30:00	984.80	35
17:30:00	984.80	27
17:30:00	984.80	106
17:30:00	984.80	110
17:30:00	984.80	423
17:30:00	984.80	23
17:30:00	984.80	12
17:30:00	984.80	192
17:30:00	984.80	42
17:30:00	984.80	16
17:30:00	984.80	32
17:30:00	984.80	6
17:30:00	984.80	10
17:30:00	984.80	8
17:30:00	984.80	12
17:30:00	984.80	316
17:30:00	984.80	229
17:30:00	984.80	3
17:30:00	984.80	5
17:30:00	984.80	213
17:30:00	984.80	97
17:30:00	984.80	160
17:30:00	984.80	16
17:30:00	984.80	11
17:30:00	984.80	14
17:30:00	984.80	7
17:30:00	984.80	15
17:30:00	984.80	4
17:30:00	984.80	32
17:30:00	984.80	133
17:30:00	984.80	102
17:30:00	984.80	21
17:30:00	984.80	4
17:30:00	984.80	11
17:30:00	984.80	4
17:30:00	984.80	3
17:30:00	984.80	4
17:30:00	984.80	4
17:30:00	984.80	4
17:30:00	984.80	3
17:30:00	984.80	6
17:30:00	984.80	6
17:30:00	984.80	5
17:30:00	984.80	28
17:30:00	984.80	59
17:30:00	984.80	160
17:30:00	984.80	27
17:30:00	984.80	192
17:30:00	984.80	5
17:30:00	984.80	12
17:30:00	984.80	16
17:30:00	984.80	32
17:30:00	984.80	211
17:30:00	984.80	315
17:30:00	984.80	49
17:30:00	984.80	1
17:30:00	984.80	29
17:30:00	984.80	327
17:30:00	984.80	59
17:30:00	984.80	47
17:30:00	984.80	26
17:30:00	984.80	26
17:30:00	984.80	26
17:30:00	984.80	6
17:30:00	984.80	35
17:30:00	984.80	18
17:30:00	984.80	41
17:30:00	984.80	12
17:30:00	984.80	15
17:30:00	984.80	27
17:30:00	984.80	36
17:30:00	984.80	1
17:30:00	984.80	67
17:30:00	984.80	73
17:30:00	984.80	3
17:30:00	984.80	8
17:30:00	984.80	205
17:30:00	984.80	62
17:30:00	984.80	129
17:30:00	984.80	62
17:30:00	984.80	5
17:30:00	984.80	118
17:30:00	984.80	1
17:30:00	984.80	7
17:30:00	984.80	82
17:30:00	984.80	18
17:30:00	984.80	17
17:30:00	984.80	67
17:30:00	984.80	61
17:30:00	984.80	225
17:30:00	984.80	4
17:30:00	984.80	27
17:30:00	984.80	1
17:30:00	984.80	407
17:30:00	984.80	177
17:30:00	984.80	10
17:30:00	984.80	228
17:30:00	984.80	490
17:30:00	984.80	5
17:30:00	984.80	75
17:30:00	984.80	203
17:30:00	984.80	7
17:30:00	984.80	7
17:30:00	984.80	2
17:30:00	984.80	204
17:30:00	984.80	1
17:30:00	984.80	60
17:30:00	984.80	14
17:30:00	984.80	11
17:30:00	984.80	34
17:30:00	984.80	18
17:30:00	984.80	528
17:30:00	984.80	56
17:30:00	984.80	34
17:30:00	984.80	100
17:30:00	984.80	5
17:30:00	984.80	23
17:30:00	984.80	2
17:30:00	984.80	329
17:30:00	984.80	21
17:30:00	984.80	44
17:30:00	984.80	7
17:30:00	984.80	67
17:30:00	984.80	2
17:30:00	984.80	45
17:30:00	984.80	1
17:30:00	984.80	3
17:30:00	984.80	25
17:30:00	984.80	36
17:30:00	984.80	3
17:30:00	984.80	35
17:30:00	984.80	52
17:30:00	984.80	210
17:30:00	984.80	35
17:30:00	984.80	113
17:30:00	984.80	5
17:30:00	984.80	25
17:30:00	984.80	97
17:30:00	984.80	10
17:30:00	984.80	1
17:30:00	984.80	106
17:30:00	984.80	2
17:30:00	984.80	1
17:30:00	984.80	30
17:30:00	984.80	24
17:30:00	984.80	25
17:30:00	984.80	29
17:30:00	984.80	23
17:30:00	984.80	86
17:30:00	984.80	17
17:30:00	984.80	8
17:30:00	984.80	3
17:30:00	984.80	6
17:30:00	984.80	4
17:30:00	984.80	6
17:30:00	984.80	145
17:30:00	984.80	148
17:30:00	984.80	12
17:30:00	984.80	8
17:30:00	984.80	31
17:30:00	984.80	17
17:30:00	984.80	2
17:30:00	984.80	7
17:30:00	984.80	2
17:30:00	984.80	14
17:30:00	984.80	24
17:30:00	984.80	83
17:30:00	984.80	74
17:30:00	984.80	21
17:30:00	984.80	2
17:30:00	984.80	204
17:30:00	984.80	206
17:30:00	984.80	1
17:30:00	984.80	66
17:30:00	984.80	4
17:30:00	984.80	3
17:30:00	984.80	117
17:30:00	984.80	214
17:30:00	984.80	30
17:30:00	984.80	46
17:30:00	984.80	14
17:30:00	984.80	41
17:30:00	984.80	103
17:30:00	984.80	135
17:30:00	984.80	101
17:30:00	984.80	38
17:30:00	984.80	4
17:30:00	984.80	37
17:30:00	984.80	52
17:30:00	984.80	46
17:30:00	984.80	15
17:30:00	984.80	9
17:30:00	984.80	139
17:30:00	984.80	421
17:30:00	984.80	3
17:30:00	984.80	1
17:30:00	984.80	70
17:30:00	984.80	107
17:30:00	984.80	18
17:30:00	984.80	81
17:30:00	984.80	217
17:30:00	984.80	3
17:30:00	984.80	1
17:30:00	984.80	6
17:30:00	984.80	18
17:30:00	984.80	117
17:30:00	984.80	2
17:30:00	984.80	16
17:30:00	984.80	67
17:30:00	984.80	29
17:30:00	984.80	9
17:30:00	984.80	10
17:30:00	984.80	301
17:30:00	984.80	1
17:30:00	984.80	3
17:30:00	984.80	96
17:30:00	984.80	3
17:30:00	984.80	4
17:30:00	984.80	89
17:30:00	984.80	233
17:30:00	984.80	4
17:30:00	984.80	8
17:30:00	984.80	13
17:30:00	984.80	17
17:30:00	984.80	2
17:30:00	984.80	2
17:30:00	984.80	1
17:30:00	984.80	48
17:30:00	984.80	12
17:30:00	984.80	6
17:30:00	984.80	1
17:30:00	984.80	18
17:30:00	984.80	25
17:30:00	984.80	9
17:30:00	984.80	3
17:19:55	983.40	11
17:19:55	983.60	6
17:19:55	983.60	3
17:19:47	983.40	3
17:19:47	983.40	15
17:19:45	983.60	3
17:19:40	983.40	11
17:19:40	983.40	4
17:19:37	983.40	25
17:19:29	983.60	4
17:19:29	983.60	1
17:19:29	983.60	8
17:19:29	983.60	24
17:19:28	983.60	1
17:19:04	983.60	13
17:19:04	983.60	22
17:17:50	983.80	13
17:17:50	983.80	7
17:17:50	983.80	10
17:17:50	983.80	19
17:17:49	983.60	3
17:17:49	983.60	8
17:17:49	983.60	17
17:17:49	983.60	9
17:17:49	983.60	19
17:17:49	983.60	10
17:17:49	983.60	13
17:17:10	983.60	5
17:17:10	983.60	7
17:16:59	983.40	4
17:16:05	983.40	8
17:16:05	983.40	2
17:16:05	983.40	8
17:16:05	983.40	21
17:16:05	983.40	2
17:15:09	983.60	12
17:15:03	983.80	7
17:15:03	983.80	8
17:15:03	983.80	12
17:15:03	983.80	13
17:15:03	983.80	10
17:14:12	983.60	7
17:14:12	983.60	6
17:14:12	983.60	8
17:13:50	983.60	6
17:13:35	983.60	3
17:13:35	983.60	17
17:11:39	983.40	2
17:11:23	983.60	8
17:11:23	983.80	2
17:11:23	983.80	8
17:11:23	983.80	11
17:11:23	983.80	10
17:11:23	983.80	19
17:10:22	983.60	1
17:10:22	983.60	4
17:10:22	983.60	3
17:09:13	984.00	8
17:09:13	984.00	13
17:09:13	984.00	7
17:09:13	983.80	7
17:09:13	983.80	15
17:09:03	983.60	7
17:09:03	983.60	140
17:08:57	983.60	8
17:08:54	983.60	8
17:08:50	983.60	13
17:08:50	983.60	1
17:08:47	983.60	12
17:08:47	983.60	84
17:08:47	983.60	11
17:08:44	983.60	80
17:08:43	983.60	12
17:08:43	983.60	13
17:08:43	983.60	9
17:08:43	983.60	13
17:08:43	983.60	12
17:08:43	983.60	19
17:08:43	983.60	15
17:08:43	984.00	7
17:08:43	984.00	19
17:08:43	983.80	17
17:08:43	983.80	7
17:07:29	983.80	1
17:06:24	983.80	6
17:06:24	983.80	6
17:06:01	983.80	6
17:06:01	983.80	10
17:06:01	983.80	2
17:05:05	984.20	2
17:04:52	984.40	8
17:04:07	984.80	1
17:04:07	984.80	19
17:03:53	985.00	2
17:03:53	985.00	10
17:03:53	985.00	11
17:03:53	985.00	12
17:03:53	985.00	15
17:03:20	984.80	4
17:03:20	984.80	7
17:03:15	984.60	9
17:03:00	984.40	4
17:02:51	984.40	7
17:02:14	984.40	1
17:02:14	984.40	2
17:02:14	984.40	8
17:01:53	984.60	1
17:01:53	984.60	1
17:01:53	984.60	1
17:01:53	984.60	7
17:01:53	984.60	8
17:01:24	984.80	16
17:01:24	984.80	4
17:01:24	984.80	8
17:01:19	984.80	6
17:01:17	985.00	2
17:00:46	985.20	9
17:00:43	985.00	8
17:00:43	985.00	2
17:00:43	985.00	1
16:59:27	984.80	10
16:59:27	984.80	10
16:59:27	984.80	15
16:59:27	984.80	15
16:59:26	984.80	3
16:59:26	984.80	12
16:59:26	984.80	12
16:59:26	984.80	1
16:59:26	984.80	7
16:59:26	984.80	15
16:58:31	984.60	7
16:58:31	984.60	2
16:57:53	984.60	7
16:57:43	984.60	12
16:57:43	984.60	5
16:57:33	984.20	10
16:57:33	984.20	10
16:57:33	984.20	12
16:57:33	984.40	10
16:57:33	984.40	12
16:57:33	984.40	12
16:57:33	984.40	12
16:57:33	984.40	8
16:57:33	984.40	15
16:57:33	984.40	5
16:57:18	984.60	1
16:57:18	984.60	8
16:56:03	984.60	1
16:56:03	984.60	2
16:56:03	984.60	2
16:55:52	984.80	15
16:55:48	984.80	1
16:55:48	984.80	8
16:55:48	984.80	7
16:54:23	985.00	6
16:54:23	985.00	13
16:54:23	985.00	12
16:54:23	985.00	15
16:54:23	985.00	4
16:54:05	985.00	5
16:53:53	985.00	1
16:53:53	985.00	7
16:53:53	985.00	15
16:53:53	985.00	12
16:53:53	984.80	7
16:53:53	984.80	8
16:53:36	984.60	7
16:53:36	984.60	8
16:51:57	984.80	8
16:51:27	984.60	2
16:51:25	984.80	2
16:51:25	984.80	2
16:50:50	984.80	2
16:50:50	984.80	5
16:50:37	985.00	1
16:50:02	985.00	5
16:49:13	985.20	7
16:49:05	985.00	7
16:48:44	985.20	7
16:48:23	985.40	2
16:48:23	985.40	10
16:48:23	985.40	15
16:48:23	985.40	7
16:48:23	985.20	8
16:48:23	985.20	8
16:47:16	985.00	1
16:47:16	985.00	6
16:47:13	985.20	9
16:47:13	985.20	6
16:47:13	985.20	15
16:47:13	985.20	15
16:47:04	985.20	7
16:46:56	985.00	2
16:46:33	985.20	1
16:46:33	985.20	12
16:46:33	985.20	11
16:46:33	985.20	8
16:46:33	985.20	13
16:46:33	985.20	1
16:46:33	985.00	4
16:46:33	985.20	5
16:46:33	985.20	15
16:46:33	985.20	12
16:46:33	985.00	3
16:46:33	985.00	8
16:46:33	985.00	7
16:45:09	985.00	1
16:45:09	985.00	4
16:45:03	984.60	2
16:45:03	984.60	12
16:45:03	984.60	17
16:45:03	984.60	12
16:45:03	984.60	7
16:44:34	984.60	2
16:44:07	984.80	2
16:44:07	984.80	2
16:44:07	984.80	1
16:43:27	984.60	3
16:43:27	984.60	3
16:43:04	984.60	8
16:43:04	984.60	8
16:43:02	984.60	12
16:43:01	984.20	2
16:43:01	984.20	1
16:43:01	984.20	15
16:43:01	984.20	12
16:42:56	984.60	1
16:42:56	984.60	7
16:42:21	984.40	12
16:42:21	984.40	2
16:41:40	984.60	14
16:41:33	984.60	7
16:41:33	984.80	9
16:41:33	984.60	1
16:41:33	984.60	13
16:41:33	984.60	12
16:41:33	984.60	15
16:41:21	984.40	13
16:41:21	984.40	1
16:41:01	984.40	4
16:40:46	984.80	5
16:40:46	984.80	8
16:40:46	984.80	10
16:40:46	984.80	13
16:40:46	984.80	10
16:40:46	984.80	15
16:40:46	984.80	11
16:40:46	984.80	12
16:40:46	984.80	6
16:40:40	984.60	7
16:40:40	984.60	11
16:40:40	984.60	12
16:40:40	984.60	1
16:40:17	984.40	1
16:39:42	984.40	3
16:39:15	984.60	7
16:39:15	984.60	1
16:39:07	984.40	11
16:39:07	984.40	1
16:39:07	984.40	8
16:38:44	984.80	8
16:38:44	984.80	1
16:38:04	984.60	7
16:38:04	984.60	7
16:38:04	984.60	1
16:37:49	984.60	2
16:37:49	984.60	17
16:37:49	984.60	12
16:37:49	984.60	7
16:37:49	984.60	7
16:37:12	984.80	7
16:36:42	985.00	1

Bezahlte Preise

Swiss Life Hldg N