Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:00:44 807.40 10
13:00:44 807.20 14
13:00:44 807.40 5
13:00:44 807.60 11
13:00:44 807.80 11
13:00:01 808.00 11
13:00:01 808.00 1
13:00:01 808.00 26
12:59:10 808.60 21
12:59:07 808.60 1
12:59:07 808.80 1
12:59:07 809.00 38
12:58:04 809.80 10
12:57:11 810.00 10
12:57:11 810.20 10
12:57:11 810.40 10
12:57:11 810.40 10
12:57:09 810.40 4
12:57:07 810.00 14
12:57:07 810.00 14
12:57:07 810.00 6
12:57:07 810.00 27
12:56:26 809.60 5
12:55:31 809.80 14
12:55:31 809.80 11
12:55:31 809.80 10
12:55:31 809.80 2
12:55:31 810.20 11
12:53:34 810.60 14
12:53:34 810.60 12
12:53:34 810.60 2
12:53:31 810.40 9
12:53:31 810.40 3
12:53:28 810.20 6
12:53:28 810.20 13
12:53:28 810.20 10
12:52:54 809.80 6
12:52:54 809.80 14
12:52:53 810.00 6
12:52:53 810.00 3
12:52:53 810.00 1
12:52:21 810.40 8
12:52:21 810.60 11
12:52:21 810.60 14
12:52:21 810.80 7
12:50:39 811.80 2
12:50:39 811.60 11
12:50:39 811.60 13
12:50:39 811.60 4
12:49:07 811.60 10
12:49:06 811.40 4
12:48:58 811.20 6
12:48:58 811.20 13
12:48:58 811.20 14
12:48:12 811.80 13
12:48:12 811.80 3
12:48:01 811.80 11
12:48:01 811.80 10
12:48:01 811.80 5
12:48:01 811.80 9
12:47:09 812.00 5
12:46:44 811.60 9
12:46:37 811.40 14
12:46:37 811.40 14
12:46:37 811.60 13
12:43:55 811.60 4
12:43:50 811.20 13
12:43:50 811.00 5
12:43:50 811.00 2
12:43:50 810.80 4
12:43:50 810.80 14
12:43:50 810.80 11
12:43:49 810.60 14
12:43:49 810.60 10
12:43:49 810.60 10
12:43:49 810.40 10
12:43:49 810.40 6
12:43:45 810.60 14
12:43:45 810.40 11
12:43:45 810.40 14
12:42:50 810.40 11
12:42:50 810.40 14
12:42:50 810.40 4
12:42:15 810.00 7
12:42:15 810.00 2
12:42:12 810.00 11
12:42:12 810.00 10
12:42:12 810.00 11
12:41:14 810.80 6
12:41:14 810.80 11
12:41:14 810.60 14
12:41:14 810.60 4
12:40:59 810.20 4
12:40:59 810.00 15
12:40:59 810.00 4
12:40:59 810.00 14
12:40:59 810.00 11
12:40:49 810.00 11
12:40:49 809.80 4
12:40:49 809.80 15
12:39:20 809.40 19
12:39:20 809.40 4
12:39:10 809.20 4
12:39:10 809.20 9
12:39:10 809.20 14
12:39:10 809.20 16
12:39:10 809.20 11
12:39:10 809.00 11
12:39:10 809.00 14
12:39:10 809.20 16
12:39:10 809.20 4
12:39:07 809.40 19
12:39:03 809.80 4
12:39:03 809.80 1
12:39:03 809.80 14
12:39:01 809.80 6
12:39:01 809.80 14
12:39:01 809.80 14
12:39:01 809.60 14
12:39:01 809.40 10
12:39:01 809.40 11
12:39:01 809.60 14
12:39:01 809.60 14
12:39:01 809.60 11
12:39:01 809.80 11
12:39:01 809.80 14
12:39:01 810.00 14
12:39:01 809.60 4
12:39:01 809.40 11
12:38:51 809.20 14
12:38:51 809.20 4
12:37:57 809.20 3
12:37:55 809.40 11
12:37:55 809.40 14
12:37:35 809.40 3
12:37:34 809.20 12
12:36:59 809.00 14
12:36:59 808.80 14
12:36:59 809.00 10
12:36:59 809.20 9
12:36:59 809.20 11
12:36:59 809.40 14
12:36:59 809.40 10
12:36:59 809.60 10
12:36:59 809.60 11
12:36:58 809.80 11
12:36:58 809.80 14
12:36:58 809.60 4
12:36:58 809.60 10
12:36:53 809.20 12
12:36:53 809.20 3
12:36:13 809.00 4
12:35:07 808.60 132
12:35:07 808.80 2
12:34:02 809.00 4
12:33:16 809.40 5
12:33:16 809.40 13
12:32:55 809.60 8
12:32:55 809.60 6
12:32:55 809.60 14
12:32:55 809.60 3
12:32:35 809.60 2
12:32:16 809.20 18
12:32:16 809.20 6
12:32:16 809.20 5
12:32:16 808.80 9
12:32:16 809.00 14
12:32:16 808.80 14
12:32:16 808.80 10
12:32:16 808.80 6
12:32:16 808.80 10
12:32:16 808.80 14
12:32:16 808.80 14
12:32:16 808.60 16
12:32:16 808.60 10
12:32:16 808.60 5
12:32:09 808.40 14
12:32:09 808.40 11
12:31:13 808.60 14
12:31:13 808.80 3
12:31:09 808.60 5
12:31:09 808.60 8
12:31:09 808.60 10
12:31:09 808.60 14
12:31:00 808.20 14
12:30:54 808.40 18
12:30:48 808.80 3
12:30:48 808.80 11
12:30:48 808.60 11
12:30:48 808.60 14
12:30:48 809.00 14
12:30:48 809.00 14
12:30:48 809.20 5
12:30:48 809.20 14
12:30:48 809.20 11
12:30:48 809.00 4
12:30:48 808.80 9
12:30:48 808.80 11
12:30:28 808.40 11
12:30:28 808.40 5
12:30:28 808.40 11
12:30:21 808.00 11
12:30:20 807.80 14
12:30:20 807.80 14
12:30:20 808.00 11
12:30:20 807.60 6
12:30:20 807.60 11
12:30:20 807.60 11
12:30:20 807.00 1
12:30:20 806.80 2
12:30:20 806.80 8
12:29:46 806.60 11
12:29:46 806.60 5
12:29:26 806.60 5
12:29:26 806.40 4
12:29:15 806.40 67
12:29:15 806.40 19
12:29:15 806.40 14
12:29:15 806.20 14
12:29:15 806.20 11
12:29:15 806.40 89
12:29:15 806.40 11
12:29:15 806.40 22
12:28:37 806.80 11
12:27:33 806.60 11
12:27:29 806.20 11
12:27:29 806.20 6
12:27:26 805.80 11
12:27:26 805.80 11
12:27:26 805.40 14
12:27:26 805.60 11
12:27:25 805.20 6
12:27:24 805.60 11
12:27:24 805.20 14
12:27:24 805.00 5
12:27:24 805.00 5
12:27:24 805.00 30
12:27:24 805.00 5
12:27:24 805.00 50
12:27:24 805.00 200
12:27:24 805.20 11
12:27:15 805.60 14
12:27:15 805.60 11
12:27:15 805.40 9
12:27:15 805.60 11
12:27:15 805.60 7
12:26:27 805.40 14
12:26:27 805.40 9
12:26:27 805.60 11
12:26:27 805.60 9
12:26:27 805.60 2
12:26:27 805.80 9
12:26:27 805.80 14
12:26:17 805.80 14
12:26:15 806.20 14
12:26:15 806.20 14
12:26:15 806.20 19
12:26:15 806.20 14
12:26:15 806.20 10
12:26:15 806.60 20
12:26:15 806.60 18
12:26:15 806.60 11
12:26:14 806.80 21
12:26:14 807.00 22
12:26:14 807.00 10
12:26:14 807.20 18
12:26:14 807.20 11
12:26:14 807.20 10
12:26:14 807.60 14
12:26:14 807.40 21
12:26:14 807.60 14
12:26:14 807.60 21
12:26:14 808.00 19
12:26:14 808.20 7
12:26:14 808.20 10
12:26:14 808.40 11
12:26:14 808.40 3
12:26:14 808.40 19
12:26:08 808.60 15
12:25:56 808.20 11
12:25:56 808.20 3
12:25:56 808.20 14
12:25:09 808.40 1
12:25:09 808.20 14
12:25:09 808.60 3
12:25:08 808.80 14
12:24:09 809.00 6
12:24:09 809.00 12
12:23:28 808.60 14
12:23:28 808.60 10
12:23:28 808.60 10
12:23:28 808.60 14
12:23:08 808.80 11
12:23:08 808.80 8
12:22:56 808.60 21
12:22:52 808.40 5
12:22:52 808.40 6
12:22:52 808.40 11
12:22:52 808.40 10
12:22:52 808.40 10
12:22:43 808.00 1
12:22:43 808.20 1
12:22:10 808.60 11
12:22:10 808.60 14
12:22:10 808.60 14
12:22:10 808.80 6
12:22:10 808.60 14
12:22:10 808.60 11
12:22:10 808.60 11
12:22:10 808.60 6
12:22:10 808.20 22
12:22:10 808.20 14
12:22:10 808.20 11
12:22:10 808.20 11
12:22:10 808.20 14
12:22:10 808.20 17
12:22:10 808.40 14
12:21:57 808.60 10
12:21:57 808.60 10
12:21:57 808.60 14
12:20:50 808.80 10
12:20:12 808.60 5
12:20:12 808.60 17
12:20:12 808.60 1
12:20:12 808.60 14
12:20:03 808.60 14
12:20:03 808.20 15
12:17:38 807.80 6
12:17:20 807.40 10
12:16:15 807.20 19
12:16:15 807.20 13
12:16:15 807.20 11
12:16:15 807.20 14
12:15:23 807.00 9
12:15:23 807.00 10
12:15:23 807.00 5
12:13:56 807.20 6
12:13:41 807.00 6
12:13:41 807.00 10
12:13:41 807.00 1
12:13:24 806.80 5
12:12:52 806.40 2
12:12:52 806.40 15
12:12:52 806.40 2
12:12:52 806.60 14
12:12:52 806.40 12
12:12:52 806.60 11
12:12:25 806.80 13
12:12:25 806.80 9
12:12:25 806.80 5
12:12:00 806.80 11
12:11:29 807.00 14
12:11:29 807.00 14
12:11:29 807.00 14
12:11:24 807.40 14
12:11:24 807.60 14
12:11:24 807.60 11
12:10:47 807.80 10
12:10:47 807.80 14
12:10:47 808.00 60
12:10:39 808.20 9
12:10:39 808.20 14
12:10:39 808.20 12
12:10:39 808.00 11
12:10:39 808.00 14
12:10:31 807.80 12
12:08:46 808.00 5
12:08:27 808.00 6
12:08:27 808.00 4
12:08:27 808.00 5
12:08:27 808.20 11
12:08:27 808.20 6
12:08:27 808.00 15
12:08:27 808.00 6
12:08:27 808.00 12
12:07:49 807.20 5
12:07:49 807.20 9
12:07:49 807.00 10
12:07:49 807.00 14
12:07:49 806.80 11
12:07:49 806.80 1
12:07:49 807.00 9
12:07:16 807.00 8
12:06:54 807.20 10
12:06:43 807.20 13
12:06:43 807.20 10
12:06:35 807.00 14
12:06:35 807.20 19
12:06:35 807.20 14
12:06:15 807.20 5
12:06:15 807.20 14
12:06:02 807.00 11
12:06:01 807.20 11
12:05:58 807.00 19
12:05:58 807.00 14
12:05:58 807.00 14
12:05:58 807.20 14
12:05:58 807.20 14
12:05:57 806.80 6
12:05:57 806.80 12
12:05:57 806.60 12
12:05:57 806.80 14
12:05:56 806.60 6
12:05:56 806.60 5
12:05:43 806.40 2
12:05:43 806.40 3
12:04:29 805.80 3
12:04:29 805.80 11
12:04:27 805.80 5
12:04:27 805.80 6
12:04:27 805.80 14
12:03:05 805.80 3
12:02:35 805.60 5
12:02:35 805.60 9
12:02:35 805.60 10
12:01:33 806.00 4
12:01:33 806.00 9
12:01:33 806.20 1
12:01:24 806.20 20
12:00:54 806.40 4
12:00:54 806.40 11