Bezahlte Preise

Swiss Life Hldg N

04.03.2026 Preis Volumen
17:19:47 843.80 7
17:19:47 843.60 19
17:19:47 843.80 21
17:19:47 843.60 19
17:19:47 843.60 16
17:19:47 843.60 13
17:19:47 843.60 5
17:19:47 843.60 14
17:19:47 843.60 21
17:19:47 843.60 2
17:19:22 843.40 2
17:19:22 843.40 14
17:19:22 843.40 21
17:19:22 843.40 7
17:19:22 843.40 6
17:19:19 843.20 3
17:19:19 843.20 13
17:19:19 843.20 8
17:19:19 843.20 13
17:19:09 843.20 2
17:18:57 843.40 2
17:18:46 843.80 27
17:18:46 843.80 13
17:18:46 843.80 16
17:18:45 844.00 14
17:18:45 844.00 1
17:18:45 844.00 10
17:18:45 844.00 16
17:18:45 844.00 14
17:18:45 843.80 11
17:18:43 844.00 21
17:18:43 844.00 3
17:18:43 844.00 15
17:18:43 844.00 10
17:18:21 844.20 18
17:18:15 844.60 3
17:18:07 844.60 21
17:18:07 844.20 3
17:18:07 844.40 12
17:17:59 844.60 10
17:17:59 844.60 4
17:17:59 844.60 4
17:17:59 844.60 21
17:17:59 844.60 2
17:17:59 844.40 4
17:17:59 844.40 4
17:17:59 844.40 21
17:17:48 844.20 13
17:17:48 844.20 2
17:17:48 844.20 6
17:17:48 844.20 2
17:17:40 844.20 6
17:17:40 844.20 7
17:17:30 844.20 1
17:17:30 844.20 4
17:17:24 844.20 10
17:17:17 844.40 21
17:17:17 844.40 2
17:17:04 844.60 3
17:17:04 844.60 7
17:17:04 844.60 10
17:16:52 844.60 17
17:16:44 844.80 7
17:16:44 844.80 1
17:16:44 844.80 4
17:16:44 844.80 6
17:16:38 844.60 17
17:16:06 844.60 17
17:16:06 844.60 9
17:16:00 844.60 16
17:16:00 844.60 13
17:16:00 844.40 8
17:15:59 844.40 1
17:15:45 844.40 2
17:15:40 844.60 9
17:15:40 844.60 6
17:15:16 845.00 9
17:15:16 845.00 6
17:15:11 845.20 10
17:15:11 845.20 5
17:14:46 845.40 3
17:14:41 845.40 10
17:14:41 845.40 6
17:14:40 845.40 6
17:14:39 845.20 10
17:14:33 845.00 3
17:14:33 845.00 1
17:13:38 844.60 2
17:13:38 844.60 23
17:13:06 844.80 19
17:12:46 845.00 2
17:12:46 845.00 9
17:12:33 844.80 19
17:12:33 844.80 2
17:12:33 844.80 21
17:12:33 844.80 11
17:12:28 845.00 120
17:12:28 845.00 207
17:12:28 845.00 8
17:12:28 845.00 158
17:12:12 845.00 7
17:12:03 844.80 9
17:11:50 844.60 15
17:11:50 844.60 6
17:11:30 844.60 10
17:11:30 844.60 16
17:11:30 844.60 3
17:11:30 844.60 31
17:11:07 844.80 2
17:11:07 844.80 4
17:11:07 844.80 3
17:11:07 844.80 21
17:11:03 845.00 15
17:11:03 845.00 13
17:11:03 845.00 17
17:11:03 845.00 6
17:11:03 845.00 13
17:11:03 845.00 14
17:11:03 845.00 16
17:11:03 844.80 16
17:11:03 844.80 13
17:11:03 844.80 13
17:11:03 844.80 16
17:11:03 844.80 9
17:11:03 844.80 14
17:11:03 844.80 16
17:11:00 844.40 8
17:11:00 844.40 9
17:10:52 844.20 1
17:10:52 844.20 7
17:10:52 844.20 4
17:10:52 844.20 4
17:10:52 844.20 3
17:09:31 844.40 3
17:08:52 844.60 6
17:08:52 844.60 9
17:08:52 844.60 2
17:08:52 844.60 13
17:08:52 844.60 17
17:08:49 844.40 20
17:08:49 844.40 1
17:07:44 844.40 9
17:07:44 844.40 4
17:07:02 844.40 4
17:07:02 844.40 2
17:06:44 844.20 16
17:06:42 844.20 13
17:06:42 844.20 1
17:06:23 844.40 11
17:06:23 844.40 13
17:06:23 844.40 15
17:06:23 844.40 16
17:05:48 844.60 6
17:05:48 844.60 10
17:05:48 844.60 16
17:05:13 844.60 6
17:05:01 844.40 1
17:05:01 844.00 8
17:05:01 844.00 10
17:05:01 844.00 16
17:05:01 844.00 4
17:05:01 844.20 16
17:05:01 844.20 13
17:05:01 844.20 16
17:05:01 844.20 11
17:04:39 844.40 2
17:04:39 844.40 14
17:03:24 844.40 2
17:03:24 844.40 16
17:03:09 844.40 7
17:02:42 844.00 6
17:02:28 844.00 5
17:02:09 844.40 13
17:02:09 844.40 11
17:02:03 844.80 7
17:02:03 844.80 15
17:02:03 844.60 8
17:01:20 844.20 6
17:01:20 844.20 39
17:01:20 844.20 4
17:01:20 844.20 2
17:01:20 844.20 12
17:01:20 844.20 19
17:01:20 844.20 5
17:01:20 844.20 2
17:01:20 844.20 39
17:01:20 844.20 42
17:01:20 844.20 10
17:01:20 844.20 14
17:01:20 844.20 30
17:01:20 844.20 16
17:01:20 844.20 27
17:01:20 844.20 16
17:01:20 844.20 39
17:01:20 844.20 37
17:01:08 844.20 41
17:00:40 844.40 11
17:00:17 844.60 15
17:00:17 844.60 6
17:00:17 844.60 7
17:00:17 844.60 13
17:00:01 844.20 16
17:00:01 844.20 7
16:57:07 844.00 13
16:57:07 844.00 15
16:57:07 844.00 9
16:57:07 844.00 6
16:56:31 844.20 3
16:56:31 844.00 6
16:56:31 844.00 16
16:56:01 844.20 4
16:56:01 844.20 16
16:55:55 844.80 16
16:55:30 844.60 1
16:55:04 844.40 12
16:55:04 844.40 13
16:55:04 844.40 11
16:55:04 844.40 14
16:55:01 844.80 4
16:54:47 844.80 9
16:54:03 844.60 14
16:54:03 844.60 11
16:54:03 844.60 11
16:54:00 844.40 1
16:52:08 844.20 11
16:52:08 844.20 1
16:52:08 844.20 7
16:52:08 844.20 13
16:51:49 844.20 5
16:51:47 844.20 5
16:51:33 844.40 15
16:51:33 844.40 16
16:51:27 844.20 14
16:51:27 844.20 13
16:51:27 844.20 16
16:51:26 844.20 8
16:50:33 843.80 1
16:49:55 844.00 13
16:49:55 844.00 15
16:49:55 844.00 15
16:49:04 843.60 10
16:48:45 843.20 2
16:48:40 843.00 1
16:48:23 843.40 5
16:46:50 843.00 12
16:46:50 843.00 2
16:46:00 843.00 2
16:46:00 843.00 10
16:46:00 843.00 11
16:45:56 842.80 2
16:44:07 842.80 2
16:44:07 843.00 15
16:44:07 843.00 20
16:43:46 843.20 14
16:43:42 843.40 13
16:43:42 843.40 1
16:43:42 843.40 4
16:43:42 843.40 2
16:43:42 843.40 12
16:43:42 843.40 13
16:43:42 843.40 15
16:43:42 843.40 13
16:43:42 843.40 16
16:43:38 843.20 6
16:43:38 843.20 11
16:43:32 843.60 1
16:43:32 843.60 16
16:43:32 843.60 13
16:43:32 843.60 15
16:43:08 843.40 12
16:43:08 843.40 1
16:43:08 843.40 2
16:39:45 843.20 2
16:39:45 843.20 1
16:39:45 843.20 8
16:39:38 843.00 28
16:39:38 843.00 42
16:39:38 843.00 10
16:39:29 843.00 1
16:39:29 843.00 16
16:39:29 843.00 8
16:38:41 843.40 52
16:38:41 843.40 39
16:38:41 843.40 61
16:38:41 843.60 66
16:38:41 843.60 11
16:38:41 843.60 16
16:38:41 843.60 7
16:38:40 843.00 13
16:38:40 843.00 16
16:38:40 843.00 19
16:38:40 843.00 15
16:38:40 843.20 13
16:38:40 843.20 11
16:38:40 843.20 11
16:38:40 843.20 13
16:38:40 843.20 16
16:38:40 843.20 19
16:38:40 843.20 14
16:38:40 843.40 11
16:38:40 843.40 14
16:38:31 843.40 10
16:38:14 843.80 1
16:38:06 844.20 4
16:38:06 844.00 7
16:38:06 844.00 9
16:37:04 844.00 14
16:33:26 844.60 13
16:33:26 844.60 16
16:33:24 844.60 16
16:33:24 844.60 12
16:33:24 844.60 8
16:33:20 844.20 16
16:33:20 844.20 13
16:33:20 844.20 11
16:33:20 844.20 12
16:33:20 844.20 16
16:33:20 844.40 2
16:33:20 844.40 12
16:33:20 844.40 8
16:33:20 844.40 8
16:33:20 844.40 14
16:32:28 844.80 11
16:32:28 844.80 15
16:32:28 844.80 16
16:32:28 844.80 11
16:32:28 844.80 2
16:31:34 845.00 24
16:31:34 845.00 10
16:31:34 845.00 10
16:31:34 845.20 39
16:31:26 845.40 12
16:31:26 845.40 7
16:31:26 845.40 11
16:31:26 845.40 13