Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:35:19 838.80 17
17:35:19 838.80 1
17:35:19 838.80 10
17:30:15 838.80 18
17:30:15 838.80 38
17:30:15 838.80 23
17:30:15 838.80 23
17:30:15 838.80 23
17:30:15 838.80 2
17:30:15 838.80 24
17:30:15 838.80 23
17:30:15 838.80 34
17:30:15 838.80 50
17:30:15 838.80 10
17:30:15 838.80 7
17:30:15 838.80 16
17:30:15 838.80 31
17:30:15 838.80 51
17:30:15 838.80 12
17:30:15 838.80 31
17:30:15 838.80 51
17:30:15 838.80 28
17:30:15 838.80 52
17:30:15 838.80 21
17:30:15 838.80 108
17:30:15 838.80 30
17:30:15 838.80 169
17:30:15 838.80 107
17:30:15 838.80 30
17:30:15 838.80 112
17:30:15 838.80 276
17:30:15 838.80 304
17:30:15 838.80 85
17:30:15 838.80 21
17:30:15 838.80 22
17:30:15 838.80 31
17:30:15 838.80 18
17:30:15 838.80 19
17:30:15 838.80 71
17:30:15 838.80 1
17:30:15 838.80 14
17:30:15 838.80 208
17:30:15 838.80 70
17:30:15 838.80 33
17:30:15 838.80 4
17:30:15 838.80 33
17:30:15 838.80 1
17:30:15 838.80 27
17:30:15 838.80 27
17:30:15 838.80 27
17:30:15 838.80 27
17:30:15 838.80 27
17:30:15 838.80 28
17:30:15 838.80 21
17:30:15 838.80 23
17:30:15 838.80 95
17:30:15 838.80 106
17:30:15 838.80 51
17:30:15 838.80 3
17:30:15 838.80 10
17:30:15 838.80 21
17:30:15 838.80 12
17:30:15 838.80 32
17:30:15 838.80 244
17:30:15 838.80 4
17:30:15 838.80 17
17:30:15 838.80 23
17:30:15 838.80 18
17:30:15 838.80 23
17:30:15 838.80 23
17:30:15 838.80 5
17:30:15 838.80 16
17:30:15 838.80 119
17:30:15 838.80 14
17:30:15 838.80 5
17:30:15 838.80 279
17:30:15 838.80 17
17:30:15 838.80 12
17:30:15 838.80 31
17:30:15 838.80 12
17:30:15 838.80 12
17:30:15 838.80 17
17:30:15 838.80 27
17:30:15 838.80 38
17:30:15 838.80 193
17:30:15 838.80 21
17:30:15 838.80 29
17:30:15 838.80 164
17:30:15 838.80 17
17:30:15 838.80 417
17:30:15 838.80 13
17:30:15 838.80 38
17:30:15 838.80 239
17:30:15 838.80 31
17:30:15 838.80 28
17:30:15 838.80 115
17:30:15 838.80 79
17:30:15 838.80 80
17:30:15 838.80 127
17:30:15 838.80 144
17:30:15 838.80 25
17:30:15 838.80 4
17:30:15 838.80 5
17:30:15 838.80 18
17:30:15 838.80 13
17:30:15 838.80 35
17:30:15 838.80 42
17:30:15 838.80 139
17:30:15 838.80 56
17:30:15 838.80 343
17:30:15 838.80 4
17:30:15 838.80 5
17:30:15 838.80 12
17:30:15 838.80 56
17:30:15 838.80 26
17:30:15 838.80 9
17:30:15 838.80 94
17:30:15 838.80 12
17:30:15 838.80 13
17:30:15 838.80 55
17:30:15 838.80 11
17:30:15 838.80 49
17:30:15 838.80 24
17:30:15 838.80 18
17:30:15 838.80 17
17:30:15 838.80 17
17:30:15 838.80 6
17:30:15 838.80 9
17:30:15 838.80 3
17:30:15 838.80 6
17:30:15 838.80 21
17:30:15 838.80 7
17:30:15 838.80 18
17:30:15 838.80 19
17:30:15 838.80 95
17:30:15 838.80 33
17:30:15 838.80 29
17:30:15 838.80 11
17:30:15 838.80 3
17:30:15 838.80 53
17:30:15 838.80 24
17:30:15 838.80 34
17:30:15 838.80 5
17:30:15 838.80 75
17:30:15 838.80 49
17:30:15 838.80 9
17:30:15 838.80 18
17:30:15 838.80 4
17:30:15 838.80 49
17:30:15 838.80 4
17:30:15 838.80 14
17:30:15 838.80 14
17:30:15 838.80 1
17:30:15 838.80 473
17:30:15 838.80 61
17:30:15 838.80 116
17:30:15 838.80 59
17:30:15 838.80 18
17:30:15 838.80 113
17:30:15 838.80 43
17:30:15 838.80 3
17:30:15 838.80 17
17:30:15 838.80 317
17:30:15 838.80 64
17:30:15 838.80 14
17:30:15 838.80 6
17:30:15 838.80 208
17:30:15 838.80 27
17:30:15 838.80 4
17:30:15 838.80 242
17:30:15 838.80 78
17:30:15 838.80 1
17:30:15 838.80 1
17:30:15 838.80 502
17:30:15 838.80 4
17:30:15 838.80 18
17:30:15 838.80 28
17:30:15 838.80 57
17:30:15 838.80 136
17:30:15 838.80 46
17:30:15 838.80 219
17:30:15 838.80 5
17:30:15 838.80 495
17:30:15 838.80 33
17:30:15 838.80 5
17:30:15 838.80 4
17:30:15 838.80 82
17:30:15 838.80 8
17:30:15 838.80 25
17:30:15 838.80 42
17:30:15 838.80 201
17:30:15 838.80 40
17:30:15 838.80 137
17:30:15 838.80 64
17:30:15 838.80 5
17:30:15 838.80 364
17:30:15 838.80 387
17:30:15 838.80 198
17:30:15 838.80 20
17:30:15 838.80 56
17:30:15 838.80 75
17:30:15 838.80 12
17:30:15 838.80 41
17:30:15 838.80 204
17:30:15 838.80 17
17:30:15 838.80 2
17:30:15 838.80 124
17:30:15 838.80 3
17:30:15 838.80 177
17:30:15 838.80 4
17:30:15 838.80 29
17:30:15 838.80 10
17:30:15 838.80 1
17:30:15 838.80 52
17:30:15 838.80 63
17:30:15 838.80 1
17:30:15 838.80 21
17:30:15 838.80 291
17:30:15 838.80 26
17:30:15 838.80 1
17:30:15 838.80 1
17:30:15 838.80 1
17:30:15 838.80 183
17:30:15 838.80 1
17:30:15 838.80 76
17:30:15 838.80 158
17:30:15 838.80 19
17:30:15 838.80 6
17:30:15 838.80 10
17:30:15 838.80 1
17:30:15 838.80 12
17:30:15 838.80 45
17:30:15 838.80 7
17:30:15 838.80 5
17:30:15 838.80 424
17:30:15 838.80 150
17:30:15 838.80 26
17:30:15 838.80 2
17:30:15 838.80 5
17:30:15 838.80 243
17:30:15 838.80 23
17:30:15 838.80 29
17:30:15 838.80 240
17:30:15 838.80 121
17:30:15 838.80 466
17:30:15 838.80 961
17:30:15 838.80 384
17:30:15 838.80 4
17:30:15 838.80 370
17:30:15 838.80 1
17:30:15 838.80 191
17:30:15 838.80 18
17:30:15 838.80 71
17:30:15 838.80 5
17:30:15 838.80 31
17:30:15 838.80 123
17:30:15 838.80 127
17:30:15 838.80 21
17:30:15 838.80 6
17:30:15 838.80 89
17:30:15 838.80 9
17:30:15 838.80 41
17:30:15 838.80 31
17:30:15 838.80 19
17:30:15 838.80 55
17:30:15 838.80 16
17:30:15 838.80 35
17:30:15 838.80 105
17:30:15 838.80 184
17:30:15 838.80 3
17:30:15 838.80 12
17:30:15 838.80 20
17:30:15 838.80 6
17:30:15 838.80 1
17:30:15 838.80 7
17:30:15 838.80 1
17:30:15 838.80 3
17:30:15 838.80 1
17:30:15 838.80 3
17:30:15 838.80 2
17:30:15 838.80 6
17:30:15 838.80 15
17:30:15 838.80 9
17:30:15 838.80 17
17:30:15 838.80 1
17:30:15 838.80 54
17:30:15 838.80 431
17:30:15 838.80 430
17:30:15 838.80 15
17:30:15 838.80 4
17:30:15 838.80 12
17:30:15 838.80 262
17:30:15 838.80 80
17:30:15 838.80 1
17:30:15 838.80 108
17:30:15 838.80 36
17:30:15 838.80 157
17:30:15 838.80 9
17:30:15 838.80 10
17:30:15 838.80 14
17:30:15 838.80 134
17:30:15 838.80 32
17:30:15 838.80 15
17:30:15 838.80 2
17:30:15 838.80 2
17:19:36 840.00 5'900
17:19:55 836.40 3
17:19:18 836.40 2
17:19:18 836.40 4
17:19:18 836.40 24
17:19:18 836.40 28
17:19:18 836.40 1
17:19:16 836.40 9
17:19:10 836.40 1
17:19:10 836.40 6
17:18:45 836.80 22
17:18:45 836.80 32
17:18:45 836.80 15
17:18:45 836.80 1
17:18:45 836.80 8
17:18:45 836.80 23
17:17:34 836.80 5
17:17:04 836.60 48
17:17:04 836.60 15
17:17:04 836.60 24
17:17:04 836.60 7
17:17:04 837.00 3
17:17:04 837.00 15
17:17:04 837.00 11
17:17:04 837.00 18
17:17:04 837.00 12
17:17:04 837.00 4
17:17:04 837.00 24
17:17:04 837.00 13
17:16:54 836.80 1
17:16:54 836.80 23
17:16:52 836.80 6
17:16:52 836.80 1
17:16:44 836.80 4
17:16:44 836.80 6
17:16:44 836.80 4
17:16:31 836.80 11
17:16:31 836.40 18
17:16:31 836.60 10
17:16:31 836.60 13
17:16:31 836.60 27
17:16:31 836.60 15
17:16:31 836.60 18
17:16:31 836.60 18
17:16:31 836.60 24
17:16:31 836.60 17
17:16:31 836.80 13
17:16:31 836.80 11
17:16:31 836.80 16
17:16:31 836.80 13
17:16:31 836.80 22
17:16:31 836.80 24
17:16:31 836.80 4
17:16:31 836.80 17
17:16:31 836.80 15
17:16:31 836.80 22
17:16:31 837.00 28
17:16:16 837.00 1
17:16:16 837.00 1
17:16:16 837.00 1
17:16:16 837.00 2
17:15:02 836.80 3
17:14:34 836.60 1
17:14:34 836.60 15
17:14:34 836.60 1
17:14:34 836.60 12
17:14:34 836.60 3
17:14:07 836.40 3
17:14:07 836.40 4
17:14:07 836.40 2
17:13:38 836.40 2
17:13:38 836.40 24
17:13:38 836.40 29
17:13:10 836.60 21
17:13:10 836.60 3
17:12:35 836.80 24
17:12:35 836.80 16
17:12:35 837.00 7
17:12:35 837.00 2
17:12:35 837.00 10
17:12:35 837.00 18
17:12:35 837.00 12
17:12:35 837.00 15
17:12:35 837.00 1
17:12:35 837.00 11
17:12:35 837.00 24
17:11:55 836.80 4
17:11:55 836.80 2
17:10:33 836.60 2
17:09:11 836.80 18
17:09:11 836.80 9
17:09:11 836.80 4
17:09:11 836.80 3
17:08:23 836.60 16
17:08:23 836.60 3
17:08:09 836.40 14
17:07:17 836.60 3
17:07:17 836.60 3
17:06:58 836.40 10
17:05:39 837.00 22
17:05:11 837.20 7
17:05:11 837.20 10
17:05:09 837.40 9
17:05:09 837.40 24
17:05:00 837.40 2
17:05:00 837.40 24
17:05:00 837.40 4
17:05:00 837.40 15
17:05:00 837.40 24
17:05:00 837.40 13
17:05:00 837.40 12
17:05:00 837.40 2
17:05:00 837.40 18
17:05:00 837.40 17
17:04:43 837.00 30
17:04:43 837.00 3
17:02:48 837.20 2
17:02:48 837.20 11
17:02:48 837.20 4
17:02:04 837.00 3
17:02:04 837.00 17
17:02:04 837.00 8
17:02:01 836.80 1
17:01:58 836.80 7
17:01:58 836.80 15
17:01:58 836.80 1
17:01:58 836.80 14
17:01:58 836.80 24
17:01:58 836.80 2
17:01:39 836.80 11
17:01:39 836.80 4
17:01:39 836.80 24
17:01:39 836.80 2
17:01:25 837.00 1
17:01:22 836.80 5
17:01:22 836.80 11
17:01:22 836.80 16
17:01:22 836.80 12
17:01:22 836.80 24
17:01:22 837.00 11
17:01:22 837.00 2
17:00:59 837.00 2
17:00:44 837.20 18
17:00:37 837.20 2
17:00:09 837.20 11
17:00:09 837.20 2
16:59:59 837.20 1
16:59:54 837.20 2
16:59:54 837.20 4
16:59:05 837.40 11
16:58:27 837.60 21
16:58:27 837.60 16
16:58:27 837.60 10
16:57:50 837.80 12
16:57:42 837.80 12
16:57:11 837.80 4
16:57:11 837.80 2
16:56:28 837.80 8
16:55:52 837.80 20
16:54:44 838.00 2
16:54:44 838.00 44
16:54:24 838.00 1
16:54:24 838.00 7
16:53:55 837.80 15
16:53:55 837.80 1
16:53:55 837.80 1
16:53:23 837.40 6
16:53:23 837.40 4
16:53:23 837.40 3
16:52:36 837.40 8
16:52:16 837.20 15
16:52:16 837.20 13
16:52:16 837.20 24
16:52:16 837.20 11
16:52:16 837.20 16
16:52:16 837.20 3
16:52:16 837.20 5
16:51:09 837.00 18
16:50:27 837.20 6
16:49:27 837.20 15
16:49:27 837.20 11
16:48:53 837.40 18
16:48:17 837.40 7
16:47:21 837.60 12
16:47:21 837.60 4
16:45:03 837.20 9
16:45:03 837.20 6
16:44:39 837.00 15
16:44:39 837.00 4
16:44:39 837.00 6
16:44:39 837.00 2
16:44:39 837.00 4
16:44:39 837.00 2
16:43:53 837.00 2
16:43:09 838.00 4
16:42:03 838.00 4
16:42:03 838.00 6
16:42:03 838.00 8
16:41:12 838.00 14
16:40:23 838.20 5
16:39:47 838.20 1
16:39:47 838.20 6
16:39:45 838.00 5
16:38:37 838.20 8
16:38:37 838.20 10
16:38:37 838.20 1
16:38:37 838.20 13
16:37:48 838.40 10
16:36:51 838.40 1
16:36:42 838.60 2
16:36:42 838.60 49