Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
09:01:05 958.40 6
09:01:05 958.40 13
09:01:04 958.00 2
09:01:04 958.00 8
09:01:04 958.00 3
09:00:59 957.00 8
09:00:59 957.00 20
09:00:59 957.00 8
09:00:59 957.00 10
09:00:59 957.00 23
09:00:59 955.80 1
09:00:59 956.00 37
09:00:59 956.00 6
09:00:59 956.00 10
09:00:59 955.80 9
09:00:59 955.80 1
09:00:59 955.00 1
09:00:59 955.00 9
09:00:59 955.00 11
09:00:59 954.80 9
09:00:59 955.00 5
09:00:59 955.00 3
09:00:59 955.00 1
09:00:59 954.80 38
09:00:59 954.80 31
09:00:59 954.80 8
09:00:59 955.00 6
09:00:59 955.00 41
09:00:59 955.00 9
09:00:59 955.00 15
09:00:59 955.00 55
09:00:59 955.00 20
09:00:59 955.00 2
09:00:59 955.00 5
09:00:59 955.00 37
09:00:59 955.00 15
09:00:59 955.00 36
09:00:59 954.80 39
09:00:59 954.80 41
09:00:59 954.80 9
09:00:59 954.80 45
09:00:58 954.60 10
09:00:58 955.00 4
09:00:58 955.00 10
09:00:58 955.00 39
09:00:58 955.00 279
09:00:58 955.00 10
09:00:58 955.00 5
09:00:58 955.00 5
09:00:58 955.00 11
09:00:58 955.00 82
09:00:58 955.00 31
09:00:58 955.00 24
09:00:58 955.00 29
09:00:58 955.00 18
09:00:58 955.00 16
09:00:58 955.00 28
09:00:58 955.00 18
09:00:58 955.00 14
09:00:58 955.00 22
09:00:58 955.00 290
09:00:58 955.00 16
09:00:58 955.00 64
09:00:58 955.00 5
09:00:58 955.00 33
09:00:58 955.00 50
09:00:58 955.00 2
09:00:58 955.00 16
09:00:58 955.00 1
09:00:58 955.00 9
09:00:58 955.00 4
09:00:58 955.00 13
09:00:58 955.00 7
09:00:58 955.00 2
09:00:58 955.00 20
09:00:58 955.00 97
09:00:58 955.00 13
09:00:58 955.00 13
09:00:58 955.00 10
09:00:58 955.00 3
09:00:58 955.00 5
09:00:58 955.00 1
09:00:58 955.00 1
09:00:58 955.00 5
09:00:58 955.00 1
09:00:58 955.00 19
09:00:58 955.00 3
09:00:58 955.00 5
09:00:58 955.00 12
09:00:58 955.00 15
09:00:58 955.00 9
09:00:58 955.00 3
09:00:58 955.00 14
09:00:58 955.00 1
09:00:58 955.00 14
09:00:58 955.00 13
09:00:58 955.00 12
09:00:58 955.00 15
09:00:58 955.00 19
09:00:58 955.00 2
09:00:58 955.00 22
09:00:58 955.00 40
09:00:58 955.00 68
09:00:58 955.00 174
09:00:58 955.00 27
09:00:58 955.00 27
09:00:58 955.00 21
09:00:58 955.00 42
09:00:58 955.00 33
09:00:58 955.00 2
09:00:58 955.00 1
09:00:58 955.00 6
09:00:58 955.00 1
09:00:58 955.00 10
09:00:58 955.00 26
09:00:58 955.00 4
09:00:58 955.00 3
09:00:58 955.00 39
09:00:58 955.00 3
09:00:58 955.00 18
09:00:58 955.00 2
09:00:58 955.00 1
09:00:58 955.00 4
09:00:58 955.00 9
09:00:58 955.00 1
09:00:58 955.00 3
09:00:58 955.00 35
09:00:58 955.00 37
09:00:58 955.00 13