03.11.2026	Preis	Volumen
17:30:38	965.00	64
17:30:38	965.00	8
17:30:38	965.00	13
17:30:38	965.00	22
17:30:38	965.00	24
17:30:38	965.00	96
17:30:38	965.00	7
17:30:38	965.00	13
17:30:38	965.00	10
17:30:38	965.00	23
17:30:38	965.00	11
17:30:38	965.00	14
17:30:38	965.00	24
17:30:38	965.00	63
17:30:38	965.00	4
17:30:38	965.00	8
17:30:38	965.00	7
17:30:38	965.00	8
17:30:38	965.00	9
17:30:38	965.00	20
17:30:38	965.00	7
17:30:38	965.00	9
17:30:38	965.00	53
17:30:38	965.00	5
17:30:38	965.00	21
17:30:38	965.00	18
17:30:38	965.00	8
17:30:38	965.00	15
17:30:38	965.00	1
17:30:38	965.00	12
17:30:38	965.00	17
17:30:38	965.00	22
17:30:38	965.00	15
17:30:38	965.00	22
17:30:38	965.00	1
17:30:38	965.00	7
17:30:38	965.00	3
17:30:38	965.00	2
17:30:38	965.00	8
17:30:38	965.00	13
17:30:38	965.00	31
17:30:38	965.00	88
17:30:38	965.00	13
17:30:38	965.00	11
17:30:38	965.00	2
17:30:38	965.00	1
17:30:38	965.00	1
17:30:38	965.00	4
17:30:38	965.00	11
17:30:38	965.00	81
17:30:38	965.00	16
17:30:38	965.00	44
17:30:38	965.00	19
17:30:38	965.00	16
17:30:38	965.00	13
17:30:38	965.00	44
17:30:38	965.00	29
17:30:38	965.00	5
17:30:38	965.00	11
17:30:38	965.00	45
17:30:38	965.00	4
17:30:38	965.00	38
17:30:38	965.00	33
17:30:38	965.00	4
17:30:38	965.00	2
17:30:38	965.00	2
17:30:38	965.00	7
17:30:38	965.00	1
17:30:38	965.00	13
17:30:38	965.00	15
17:30:38	965.00	13
17:30:38	965.00	1
17:30:38	965.00	2
17:30:38	965.00	1
17:30:38	965.00	183
17:30:38	965.00	130
17:30:38	965.00	5
17:30:38	965.00	13
17:30:38	965.00	44
17:30:38	965.00	47
17:30:38	965.00	10
17:30:38	965.00	13
17:30:38	965.00	9
17:30:38	965.00	9
17:30:38	965.00	66
17:30:38	965.00	8
17:30:38	965.00	5
17:30:38	965.00	7
17:30:38	965.00	32
17:30:38	965.00	67
17:30:38	965.00	1
17:30:38	965.00	3
17:30:38	965.00	14
17:30:38	965.00	12
17:30:38	965.00	8
17:30:38	965.00	2
17:30:38	965.00	6
17:30:38	965.00	66
17:30:38	965.00	19
17:30:38	965.00	15
17:30:38	965.00	66
17:30:38	965.00	31
17:30:38	965.00	46
17:30:38	965.00	31
17:30:38	965.00	268
17:30:38	965.00	7
17:30:38	965.00	5
17:30:38	965.00	87
17:30:38	965.00	14
17:30:38	965.00	9
17:30:38	965.00	10
17:30:38	965.00	88
17:30:38	965.00	45
17:30:38	965.00	21
17:30:38	965.00	12
17:30:38	965.00	8
17:30:38	965.00	290
17:30:38	965.00	110
17:30:38	965.00	10
17:30:38	965.00	13
17:30:38	965.00	54
17:30:38	965.00	110
17:30:38	965.00	10
17:30:38	965.00	13
17:30:38	965.00	132
17:30:38	965.00	12
17:30:38	965.00	15
17:30:38	965.00	4
17:30:38	965.00	13
17:30:38	965.00	26
17:30:38	965.00	25
17:30:38	965.00	7
17:30:38	965.00	157
17:30:38	965.00	45
17:30:38	965.00	220
17:30:38	965.00	171
17:30:38	965.00	154
17:30:38	965.00	14
17:30:38	965.00	124
17:30:38	965.00	18
17:30:38	965.00	87
17:30:38	965.00	67
17:30:38	965.00	14
17:30:38	965.00	18
17:30:38	965.00	194
17:30:38	965.00	208
17:30:38	965.00	230
17:30:38	965.00	27
17:30:38	965.00	12
17:30:38	965.00	17
17:30:38	965.00	162
17:30:38	965.00	26
17:30:38	965.00	26
17:30:38	965.00	26
17:30:38	965.00	26
17:30:38	965.00	26
17:30:38	965.00	20
17:30:38	965.00	6
17:30:38	965.00	4
17:30:38	965.00	22
17:30:38	965.00	5
17:30:38	965.00	27
17:30:38	965.00	80
17:30:38	965.00	13
17:30:38	965.00	291
17:30:38	965.00	7
17:30:38	965.00	190
17:30:38	965.00	25
17:30:38	965.00	308
17:30:38	965.00	13
17:30:38	965.00	334
17:30:38	965.00	22
17:30:38	965.00	20
17:30:38	965.00	27
17:30:38	965.00	11
17:30:38	965.00	16
17:30:38	965.00	3
17:30:38	965.00	381
17:30:38	965.00	64
17:30:38	965.00	1
17:30:38	965.00	42
17:30:38	965.00	86
17:30:38	965.00	16
17:30:38	965.00	6
17:30:38	965.00	1
17:30:38	965.00	135
17:30:38	965.00	196
17:30:38	965.00	2
17:30:38	965.00	33
17:30:38	965.00	101
17:30:38	965.00	74
17:30:38	965.00	76
17:30:38	965.00	63
17:30:38	965.00	974
17:30:38	965.00	68
17:30:38	965.00	132
17:30:38	965.00	35
17:30:38	965.00	103
17:30:38	965.00	80
17:30:38	965.00	21
17:30:38	965.00	2
17:30:38	965.00	7
17:30:38	965.00	34
17:30:38	965.00	25
17:30:38	965.00	18
17:30:38	965.00	88
17:30:38	965.00	156
17:30:38	965.00	3
17:30:38	965.00	2
17:30:38	965.00	27
17:30:38	965.00	11
17:30:38	965.00	137
17:30:38	965.00	63
17:30:38	965.00	55
17:30:38	965.00	350
17:30:38	965.00	108
17:30:38	965.00	146
17:30:38	965.00	247
17:30:38	965.00	173
17:30:38	965.00	152
17:30:38	965.00	716
17:30:38	965.00	52
17:30:38	965.00	165
17:30:38	965.00	37
17:30:38	965.00	146
17:30:38	965.00	2
17:30:38	965.00	1
17:30:38	965.00	1
17:30:38	965.00	145
17:30:38	965.00	3
17:30:38	965.00	1
17:30:38	965.00	148
17:30:38	965.00	2
17:30:38	965.00	108
17:30:38	965.00	12
17:30:38	965.00	183
17:30:38	965.00	105
17:30:38	965.00	7
17:30:38	965.00	33
17:30:38	965.00	109
17:30:38	965.00	506
17:30:38	965.00	78
17:30:38	965.00	157
17:30:38	965.00	40
17:30:38	965.00	52
17:30:38	965.00	10
17:30:38	965.00	2
17:30:38	965.00	7
17:30:38	965.00	175
17:30:38	965.00	7
17:30:38	965.00	2
17:30:38	965.00	26
17:30:38	965.00	368
17:30:38	965.00	292
17:30:38	965.00	64
17:30:38	965.00	144
17:30:38	965.00	185
17:30:38	965.00	9
17:30:38	965.00	103
17:30:38	965.00	19
17:30:38	965.00	42
17:30:38	965.00	214
17:30:38	965.00	267
17:30:38	965.00	4
17:30:38	965.00	35
17:30:38	965.00	13
17:30:38	965.00	61
17:30:38	965.00	116
17:30:38	965.00	143
17:30:38	965.00	26
17:30:38	965.00	100
17:30:38	965.00	15
17:30:38	965.00	134
17:30:38	965.00	20
17:30:38	965.00	36
17:30:38	965.00	9
17:30:38	965.00	4
17:30:38	965.00	2
17:30:38	965.00	43
17:30:38	965.00	61
17:30:38	965.00	75
17:30:38	965.00	355
17:30:38	965.00	3
17:30:38	965.00	42
17:30:38	965.00	14
17:30:38	965.00	18
17:30:38	965.00	4
17:30:38	965.00	8
17:30:38	965.00	7
17:30:38	965.00	12
17:30:38	965.00	20
17:30:38	965.00	1
17:30:38	965.00	27
17:30:38	965.00	72
17:30:38	965.00	43
17:30:38	965.00	187
17:30:38	965.00	61
17:30:38	965.00	61
17:30:38	965.00	340
17:30:38	965.00	7
17:30:38	965.00	24
17:30:38	965.00	6
17:30:38	965.00	97
17:30:38	965.00	13
17:30:38	965.00	8
17:30:38	965.00	12
17:30:38	965.00	2
17:30:38	965.00	7
17:30:38	965.00	11
17:30:38	965.00	50
17:30:38	965.00	17
17:19:30	965.60	6
17:19:22	965.60	9
17:19:22	965.60	13
17:19:22	965.60	2
17:19:22	965.60	30
17:19:22	965.60	5
17:19:22	965.60	15
17:18:39	965.40	7
17:18:39	965.40	1
17:18:39	965.40	8
17:18:39	965.40	13
17:18:39	965.40	19
17:18:38	965.40	6
17:18:38	965.40	2
17:18:38	965.40	19
17:18:38	965.40	8
17:18:38	965.40	13
17:17:57	966.00	3
17:17:57	966.00	6
17:17:57	966.00	3
17:17:57	966.00	1
17:17:57	966.00	10
17:17:39	966.00	27
17:17:34	966.20	22
17:17:31	966.20	12
17:17:30	966.20	17
17:17:30	966.20	2
17:17:29	966.20	4
17:17:29	966.20	4
17:17:29	966.00	51
17:17:05	965.60	12
17:16:45	965.80	8
17:16:45	965.80	4
17:16:45	965.80	10
17:16:45	965.80	15
17:16:21	965.60	2
17:16:21	965.60	1
17:16:21	965.60	18
17:16:04	965.60	1
17:15:21	965.60	3
17:15:00	965.60	3
17:15:00	965.60	6
17:14:53	965.80	3
17:14:53	965.80	19
17:14:53	965.80	1
17:14:32	966.00	5
17:14:23	965.80	5
17:14:23	965.80	10
17:14:23	965.80	1
17:14:23	965.80	8
17:13:27	965.60	2
17:13:27	965.60	1
17:12:43	965.60	1
17:12:43	965.60	13
17:12:43	965.60	11
17:12:43	965.60	1
17:12:40	965.80	1
17:12:40	965.80	3
17:12:11	965.80	8
17:12:11	965.80	19
17:12:11	965.80	11
17:10:33	965.40	2
17:10:33	965.40	5
17:10:33	965.40	8
17:10:33	965.40	10
17:10:33	965.60	7
17:10:33	965.60	1
17:10:18	965.60	12
17:10:18	965.60	4
17:10:15	965.60	5
17:10:15	965.60	9
17:10:15	965.60	4
17:08:45	965.40	3
17:08:45	965.40	2
17:07:34	965.40	3
17:06:45	965.40	6
17:06:45	965.40	7
17:06:45	965.20	11
17:06:45	965.20	13
17:06:45	965.20	15
17:06:45	965.20	10
17:06:28	965.00	1
17:06:28	965.00	3
17:05:15	965.00	2
17:04:47	965.20	4
17:04:47	965.20	3
17:04:47	965.20	3
17:03:19	965.20	4
17:03:19	965.20	3
17:03:19	965.40	10
17:03:19	965.40	2
17:03:19	965.60	15
17:03:19	965.60	85
17:03:19	965.60	4
17:03:19	965.60	6
17:02:56	965.80	6
17:01:03	966.60	3
17:01:03	966.60	9
17:01:03	966.60	5
17:00:54	966.40	13
17:00:54	966.40	1
17:00:54	966.40	5
17:00:54	966.40	8
17:00:54	966.40	5
17:00:39	966.20	1
17:00:39	966.20	8
17:00:39	966.20	3
17:00:33	966.00	2
17:00:33	966.00	12
17:00:33	966.20	3
17:00:33	966.20	6
17:00:33	966.20	6
17:00:33	966.20	6
17:00:22	966.20	4
17:00:22	966.20	15
17:00:10	966.40	6
17:00:07	966.60	4
17:00:07	966.60	6
17:00:07	966.60	1
16:59:16	966.80	1
16:59:16	966.80	7
16:58:31	966.80	10
16:58:31	966.80	7
16:58:31	966.80	7
16:58:01	966.60	1
16:58:01	966.60	3
16:57:50	966.80	13
16:57:50	966.80	14
16:57:50	966.80	2
16:57:50	966.80	3
16:57:50	966.80	19
16:57:50	966.80	4
16:57:50	966.80	9
16:57:50	966.80	1
16:57:09	967.20	10
16:56:55	967.00	2
16:56:55	967.00	12
16:56:25	967.00	6
16:56:25	967.00	6
16:56:25	967.00	9
16:56:25	967.00	14
16:55:22	967.00	12
16:55:22	967.00	3
16:55:22	967.00	9
16:55:22	967.00	3
16:55:22	967.00	14
16:55:20	967.20	15
16:55:20	967.20	8
16:55:20	967.20	6
16:52:09	967.40	1
16:52:09	967.40	1
16:52:09	967.40	3
16:52:09	967.40	6
16:51:29	967.60	1
16:50:59	967.60	7
16:50:59	967.60	11
16:50:59	967.60	1
16:50:38	967.40	6
16:50:33	967.40	2
16:50:23	967.40	3
16:50:23	967.40	1
16:50:23	967.40	1
16:50:23	967.40	13
16:50:23	967.40	10
16:48:51	967.40	11
16:48:29	967.60	10
16:48:29	967.60	2
16:48:29	967.60	8
16:48:29	967.60	15
16:48:28	967.60	1
16:48:28	967.60	9
16:48:28	967.60	13
16:48:28	967.60	15
16:48:28	967.60	11
16:48:23	967.40	4
16:48:23	967.40	13
16:48:23	967.40	9
16:48:23	967.40	12
16:48:23	967.40	7
16:48:23	967.40	11
16:48:23	967.40	4
16:48:23	967.40	5
16:48:23	967.60	1
16:48:23	967.60	15
16:48:23	967.60	7
16:48:23	967.60	9
16:48:23	967.60	5
16:48:23	967.60	3
16:47:05	967.80	7
16:47:05	967.80	1
16:46:43	967.80	12
16:46:41	967.60	6
16:46:40	967.40	10
16:45:09	967.40	7
16:44:46	967.40	1
16:44:46	967.40	3
16:44:31	967.60	4
16:44:17	967.20	1
16:44:03	967.40	5
16:44:03	967.40	5
16:44:03	967.40	8
16:44:03	967.40	8
16:44:03	967.40	3
16:43:55	967.60	2
16:43:55	967.60	8
16:43:55	967.60	1
16:43:55	967.60	3
16:43:55	967.60	1
16:43:55	967.60	32
16:43:55	967.60	12
16:43:33	967.80	4
16:43:33	967.80	1
16:43:33	967.80	1
16:43:33	967.80	7
16:43:33	967.80	5
16:43:33	967.80	4
16:43:33	967.80	13
16:43:26	967.80	3
16:43:20	967.60	3
16:43:20	967.40	1
16:43:20	967.40	11
16:43:20	968.00	1
16:43:20	968.00	5
16:43:20	968.00	15
16:43:20	968.00	20
16:43:20	968.00	11
16:43:20	967.80	8
16:43:20	967.80	3
16:43:20	967.80	13
16:43:20	967.80	12
16:43:20	967.80	13
16:43:20	967.80	15
16:43:20	967.80	5
16:43:20	967.80	12
16:43:20	967.60	13
16:43:20	967.60	5
16:43:20	967.60	12
16:43:20	967.40	37
16:42:35	967.40	5
16:40:41	967.20	3
16:40:33	967.00	3
16:40:33	967.00	1
16:40:33	967.00	9
16:40:33	967.00	3
16:40:10	966.80	13
16:39:55	966.80	12
16:39:55	966.80	3
16:39:55	966.80	1
16:39:41	966.80	3
16:38:38	966.60	3
16:38:38	966.60	4
16:38:38	966.60	15
16:38:38	966.60	1
16:38:38	966.60	3
16:38:38	966.60	1
16:37:49	966.80	8
16:36:54	966.80	11
16:36:54	966.80	42
16:36:12	966.80	3
16:35:45	966.60	8
16:35:37	966.40	4
16:34:17	966.20	1
16:34:17	966.20	3
16:34:17	966.20	1
16:34:17	966.20	6
16:33:43	966.60	1
16:33:43	966.60	12
16:33:43	966.60	4
16:33:43	966.60	8
16:33:43	966.60	1
16:33:40	966.80	11
16:33:40	966.80	9
16:33:40	966.80	15

Bezahlte Preise

Swiss Life Hldg N