Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:06:53 865.60 1
12:06:53 865.60 7
12:06:53 865.60 33
12:06:53 865.60 10
12:05:30 865.40 3
12:04:02 866.40 1
12:04:02 866.40 1
12:03:55 866.40 4
12:03:55 866.40 2
12:01:50 866.80 14
12:01:50 866.80 22
12:01:34 866.60 8
12:01:34 866.60 20
12:01:34 866.40 8
12:00:48 866.40 16
12:00:45 866.80 27
12:00:45 866.80 4
12:00:45 866.80 20
12:00:06 866.60 5
11:59:54 866.80 10
11:59:14 867.20 1
11:58:03 867.60 23
11:57:46 867.80 7
11:57:46 867.80 13
11:57:46 867.80 2
11:56:08 868.00 10
11:55:20 867.80 6
11:55:20 867.80 10
11:55:20 868.00 80
11:55:00 868.00 18
11:55:00 868.00 18
11:54:28 867.80 6
11:54:28 867.80 2
11:54:28 867.80 11
11:54:28 867.80 21
11:54:28 867.80 15
11:54:28 867.80 3
11:54:28 867.80 9
11:53:56 867.60 20
11:53:56 867.80 14
11:53:56 867.80 17
11:53:56 867.80 10
11:53:56 867.80 13
11:53:56 867.80 14
11:53:56 867.80 10
11:53:56 867.60 10
11:53:56 867.40 18
11:53:56 867.40 14
11:53:56 867.40 11
11:53:56 867.40 14
11:53:56 867.40 20
11:53:56 867.40 13
11:53:56 867.40 1
11:53:54 867.20 12
11:53:54 867.20 1
11:53:54 867.20 22
11:53:54 867.20 2
11:53:24 867.00 1
11:53:24 867.00 1
11:53:22 866.80 6
11:52:36 866.80 4
11:51:01 866.80 11
11:50:30 866.60 14
11:50:30 866.60 14
11:50:30 866.60 10
11:50:30 866.80 34
11:50:22 866.20 17
11:50:22 866.20 11
11:50:22 866.00 8
11:50:22 865.80 14
11:49:03 865.40 2
11:47:55 865.80 1
11:47:55 865.80 4
11:47:53 865.80 2
11:47:19 865.80 10
11:47:19 865.80 14
11:47:19 865.80 20
11:47:09 865.60 20
11:47:09 865.60 11
11:47:09 865.60 10
11:47:09 865.60 11
11:47:09 865.40 2
11:47:09 865.40 10
11:47:09 865.20 74
11:47:09 865.00 1
11:47:06 864.80 18
11:46:48 864.60 19
11:46:48 864.60 20
11:46:48 864.40 32
11:46:48 864.40 11
11:46:48 864.40 2
11:46:17 864.60 13
11:46:17 864.60 11
11:46:13 864.80 27
11:46:13 864.80 4
11:45:17 865.00 5
11:45:12 865.00 2
11:45:12 865.00 10
11:45:04 865.20 4
11:44:52 865.00 5
11:44:52 865.00 6
11:43:40 865.00 5
11:40:18 864.80 13
11:40:18 864.80 16
11:40:18 864.80 11
11:40:17 864.60 16
11:40:17 864.60 10
11:40:17 864.20 2
11:40:16 864.00 2
11:40:16 863.80 26
11:40:16 863.80 39
11:40:16 863.80 71
11:40:16 863.80 13
11:40:16 863.80 2
11:40:16 863.80 34
11:40:16 863.80 10
11:40:16 863.60 31
11:40:16 863.60 10
11:40:16 863.60 71
11:40:16 863.60 34
11:40:16 863.60 13
11:40:16 863.40 16
11:40:16 863.40 18
11:40:16 863.40 1
11:40:09 863.20 8
11:40:09 863.20 16
11:40:09 863.20 11
11:38:56 863.20 8
11:38:56 863.20 11
11:37:55 862.80 10
11:37:22 862.80 2
11:37:11 863.00 10
11:37:11 863.00 4
11:37:09 863.00 1
11:36:43 863.00 11
11:36:43 863.00 10
11:36:28 862.80 16
11:36:28 862.80 10
11:36:28 862.80 10
11:36:26 862.60 9
11:36:26 862.60 30
11:36:26 862.60 15
11:36:26 862.40 4
11:36:26 862.40 2
11:36:26 862.40 2
11:36:26 862.40 11
11:36:04 862.40 2
11:34:12 863.00 1
11:34:12 863.00 2
11:34:01 863.20 14
11:33:29 863.20 11
11:33:29 863.20 14
11:33:29 863.20 10
11:32:40 863.20 16
11:32:30 863.00 2
11:32:26 862.80 31
11:32:26 862.80 71
11:32:26 862.80 11
11:32:26 862.60 5
11:32:26 862.60 34
11:32:26 862.60 10
11:32:20 862.40 15
11:32:20 862.40 10
11:32:20 862.40 14
11:32:20 862.40 4
11:31:48 862.00 16
11:31:27 862.20 1
11:31:27 862.20 10
11:31:10 862.40 2
11:31:10 862.40 11
11:31:10 862.40 10
11:30:54 861.80 10
11:30:54 862.00 12
11:30:54 862.00 2
11:30:54 862.00 34
11:30:54 862.00 10
11:30:54 862.00 16
11:30:54 862.00 2
11:30:54 861.80 21
11:30:54 861.80 3
11:30:54 861.80 22
11:30:54 861.80 15
11:30:54 861.80 1
11:30:04 861.80 10
11:30:04 861.80 32
11:28:58 862.40 5
11:28:58 862.40 41
11:28:58 862.40 27
11:28:58 862.40 2
11:28:58 862.40 1
11:28:58 862.40 10
11:28:58 862.40 11
11:28:58 862.20 19
11:28:58 862.20 2
11:28:58 862.20 3
11:28:42 861.80 6
11:28:42 861.80 4
11:28:10 862.00 10
11:27:01 862.00 2
11:27:01 862.00 32
11:25:53 861.80 34
11:25:53 861.80 10
11:25:47 862.00 8
11:25:27 861.80 1
11:25:27 861.80 39
11:25:27 861.80 11
11:24:12 862.00 11
11:23:29 862.00 2
11:23:29 862.00 4
11:23:29 862.00 9
11:23:14 862.00 4
11:23:13 862.00 22
11:23:13 862.00 38
11:22:28 861.80 1
11:22:18 861.80 3
11:22:18 861.80 35
11:22:18 861.80 16
11:22:02 861.80 31
11:22:02 861.80 1
11:22:02 861.80 4
11:21:03 862.00 29
11:20:38 861.80 15
11:19:16 862.60 10
11:19:16 862.60 9
11:19:16 862.60 21
11:16:47 862.80 5
11:16:47 862.80 9
11:16:46 863.20 8
11:16:46 863.20 10
11:16:46 863.20 23
11:16:46 863.20 14
11:16:46 863.20 13
11:16:46 863.20 34
11:16:46 863.20 1
11:16:46 863.20 10
11:16:46 863.20 16
11:16:46 863.00 13
11:16:46 863.00 14
11:16:46 863.00 11
11:16:46 863.00 16
11:16:46 863.00 22
11:16:46 862.80 31
11:16:46 862.80 16
11:16:10 863.00 34
11:16:10 863.00 1
11:16:10 863.00 16
11:16:10 862.80 1
11:16:10 862.80 16
11:16:10 862.80 11
11:15:22 862.40 1
11:15:22 862.40 16
11:15:22 862.60 14
11:15:22 862.60 16
11:15:22 862.60 20
11:15:22 862.60 11
11:15:22 862.60 35
11:15:22 862.80 1
11:15:22 862.80 1
11:15:00 863.20 34
11:15:00 863.20 11
11:14:56 863.00 22
11:14:18 862.80 2
11:14:18 862.80 1
11:14:18 862.60 33
11:14:18 862.60 9
11:14:17 862.40 25
11:14:17 862.40 16
11:14:00 863.00 16
11:14:00 863.00 14
11:14:00 863.00 2
11:14:00 863.00 11
11:14:00 863.00 14
11:14:00 863.00 16
11:13:57 862.80 36
11:13:57 862.80 40
11:13:57 862.60 40
11:13:57 862.60 14
11:13:57 862.60 1
11:13:57 862.60 15
11:13:57 862.40 43
11:13:57 862.40 13
11:13:57 862.40 13
11:13:57 862.40 16
11:13:57 862.40 15
11:13:57 862.40 21
11:13:57 862.40 14
11:13:57 862.40 13
11:13:57 862.40 10
11:13:57 862.40 9
11:13:57 862.40 38
11:13:57 862.40 14
11:13:57 862.40 13
11:13:57 862.60 10
11:13:57 862.60 8
11:13:57 862.60 15
11:13:57 862.60 16
11:13:57 863.00 2
11:13:57 863.00 9
11:12:01 862.80 23
11:12:01 862.80 2
11:11:58 862.40 2
11:11:58 862.60 9
11:11:58 862.60 10
11:11:58 862.60 23
11:11:58 862.60 16
11:11:30 862.80 14
11:11:30 862.80 2
11:11:30 862.80 13
11:11:30 862.80 16
11:11:30 862.80 2
11:10:59 862.80 8
11:10:18 863.00 16
11:10:18 863.00 5
11:10:18 863.00 5
11:10:05 862.80 33
11:10:05 862.80 8
11:10:05 862.80 1
11:09:48 863.00 10
11:09:48 863.00 8
11:09:48 863.00 10
11:09:48 863.20 14
11:09:48 863.20 1
11:09:48 863.20 8
11:09:09 863.60 8
11:09:09 863.60 5
11:08:49 863.60 8
11:08:49 863.60 2
11:08:49 863.60 2
11:08:49 863.60 15
11:08:49 863.60 10
11:08:18 863.20 8
11:08:18 863.20 16
11:08:18 863.20 1