Bezahlte Preise

Swiss Life Hldg N

03.08.2026 Preis Volumen
17:19:55 955.40 9
17:19:06 955.20 2
17:19:05 955.20 1
17:19:05 955.20 1
17:19:05 955.20 6
17:19:05 955.20 10
17:19:05 955.20 2
17:18:13 955.00 3
17:17:56 955.00 10
17:17:56 955.00 5
17:17:56 955.00 14
17:17:42 954.80 14
17:17:42 954.80 12
17:17:41 954.80 19
17:17:39 954.80 15
17:17:39 954.80 11
17:17:38 954.80 3
17:17:38 954.80 8
17:17:38 954.80 7
17:17:38 954.80 15
17:17:33 955.20 7
17:17:33 955.20 5
17:17:33 955.20 12
17:17:33 955.20 12
17:17:33 955.00 18
17:17:14 954.80 14
17:17:14 954.80 1
17:17:14 954.80 4
17:17:14 954.80 29
17:17:14 954.80 20
17:17:14 954.80 5
17:17:14 954.80 10
17:16:56 954.60 12
17:16:51 954.60 14
17:16:51 954.60 26
17:16:48 954.80 8
17:16:48 954.80 10
17:16:48 954.80 14
17:16:40 954.80 2
17:16:40 954.60 6
17:16:40 954.60 11
17:16:40 954.60 14
17:16:40 954.60 9
17:16:40 954.60 18
17:16:40 954.60 14
17:16:15 954.80 3
17:16:15 954.80 14
17:16:15 954.80 36
17:16:15 954.80 5
17:15:25 954.60 7
17:15:25 954.60 3
17:15:25 954.40 10
17:15:25 954.40 12
17:15:25 954.40 10
17:15:25 954.40 18
17:15:25 954.40 8
17:15:25 954.40 5
17:15:25 954.60 10
17:15:25 954.60 10
17:15:25 954.60 18
17:15:25 954.60 14
17:14:35 954.40 2
17:14:35 954.40 10
17:14:09 954.20 9
17:14:09 954.20 1
17:14:09 954.20 14
17:12:17 954.20 2
17:12:17 954.20 14
17:12:17 954.00 5
17:12:17 954.00 10
17:12:17 954.00 6
17:12:17 954.00 6
17:11:50 954.00 10
17:11:25 954.20 4
17:11:25 954.20 10
17:11:25 954.20 1
17:11:25 954.20 14
17:11:25 954.00 14
17:11:25 954.00 13
17:11:25 954.00 12
17:11:25 954.00 16
17:11:25 954.00 18
17:09:45 953.80 9
17:09:45 953.80 12
17:09:31 954.00 8
17:09:31 954.00 2
17:09:31 954.00 10
17:09:31 954.00 5
17:09:06 953.80 1
17:09:00 953.80 14
17:09:00 953.80 1
17:09:00 953.80 12
17:08:15 954.00 1
17:08:15 953.80 1
17:08:15 953.80 1
17:08:15 953.80 14
17:08:15 953.80 7
17:08:15 953.80 10
17:08:15 953.80 24
17:08:15 953.80 14
17:08:15 954.00 13
17:08:02 954.00 1
17:08:02 954.00 2
17:08:02 954.00 10
17:08:02 953.80 13
17:08:02 953.80 10
17:08:02 953.80 10
17:08:02 953.80 14
17:08:02 953.80 5
17:08:02 953.80 13
17:08:02 953.80 14
17:07:40 953.60 11
17:07:40 953.60 7
17:07:40 953.60 11
17:07:40 953.60 14
17:07:40 953.60 12
17:07:19 953.80 14
17:06:57 953.80 14
17:06:14 953.80 11
17:04:19 953.40 19
17:04:19 953.40 1
17:03:29 953.40 10
17:03:29 953.40 5
17:02:52 953.40 1
17:02:40 953.60 1
17:02:40 953.60 12
17:02:40 953.60 7
17:02:40 953.60 11
17:02:40 953.60 12
17:02:38 954.00 12
17:02:33 954.20 1
17:02:13 954.00 1
17:02:13 954.00 12
17:02:13 954.00 1
17:02:13 954.00 3
17:01:54 954.20 3
17:01:54 954.20 8
17:01:54 954.20 8
17:01:54 954.20 13
17:01:47 954.40 1
17:01:47 954.40 16
17:01:47 954.40 1
17:01:47 954.40 12
17:01:47 954.40 12
17:01:47 954.60 6
17:01:47 954.60 10
17:01:47 954.60 14
17:01:39 954.40 5
17:01:39 954.40 1
17:01:32 954.60 12
17:01:24 954.60 2
17:01:24 954.60 12
17:01:24 954.40 1
17:00:57 954.00 14
17:00:57 954.00 6
17:00:57 954.00 12
17:00:10 953.80 3
17:00:10 953.80 1
17:00:10 953.80 3
16:59:53 953.60 1
16:59:53 953.60 1
16:59:53 953.60 5
16:59:53 953.60 9
16:59:53 953.60 9
16:59:32 953.60 2
16:59:32 953.80 25
16:59:32 953.80 3
16:59:32 953.80 1
16:59:32 953.80 1
16:59:32 953.80 11
16:59:32 953.80 12
16:59:32 953.80 6
16:59:32 953.80 3
16:59:25 953.60 13
16:59:25 953.60 5
16:57:35 953.20 16
16:57:35 953.20 12
16:57:35 953.40 8
16:57:35 953.40 6
16:57:35 953.40 12
16:57:35 953.40 8
16:57:35 953.40 14
16:57:35 953.40 11
16:57:34 953.20 5
16:57:34 953.20 2
16:57:02 953.40 16
16:56:55 953.60 8
16:56:50 953.40 11
16:56:50 953.40 9
16:56:50 953.40 10
16:55:05 953.20 12
16:55:05 953.20 5
16:55:05 953.40 4
16:55:05 953.40 13
16:55:05 953.20 1
16:55:05 953.20 10
16:54:24 953.00 1
16:53:54 953.40 12
16:53:54 953.60 22
16:53:54 953.60 8
16:53:54 953.60 10
16:53:54 953.60 19
16:53:34 953.60 9
16:53:34 953.60 5
16:53:07 953.80 3
16:53:07 953.80 2
16:53:07 953.80 10
16:53:07 954.00 6
16:53:07 954.00 8
16:53:07 954.00 12
16:53:07 954.00 12
16:53:07 954.00 19
16:53:04 953.60 5
16:53:04 953.60 13
16:53:04 953.60 14
16:53:04 953.60 7
16:53:04 953.60 9
16:53:04 953.60 11
16:53:04 953.60 12
16:53:04 953.60 12
16:53:04 953.60 5
16:53:04 953.80 14
16:53:04 953.80 12
16:53:04 953.80 12
16:53:04 953.80 2
16:53:04 953.80 5
16:52:49 954.20 1
16:52:49 954.20 11
16:52:49 954.20 8
16:52:49 954.00 5
16:51:44 954.00 12
16:51:18 954.00 12
16:50:54 953.80 12
16:50:54 953.80 3
16:50:54 953.80 7
16:50:27 954.00 1
16:50:14 954.20 1
16:50:05 954.00 5
16:50:04 954.00 1
16:50:04 954.00 14
16:50:04 954.00 12
16:50:04 954.00 10
16:50:04 954.00 10
16:50:04 954.00 5
16:50:04 954.00 10
16:50:04 954.20 13
16:49:09 954.20 5
16:49:04 954.20 8
16:49:04 954.20 19
16:49:04 954.20 12
16:49:04 954.20 12
16:49:04 954.20 6
16:49:04 954.20 10
16:49:04 954.20 10
16:48:56 954.20 5
16:48:35 954.00 12
16:48:35 954.00 1
16:48:35 954.00 8
16:48:35 954.00 8
16:48:35 954.00 11
16:48:26 953.80 12
16:48:26 953.80 5
16:48:26 953.80 19
16:48:10 954.00 19
16:48:10 954.00 14
16:48:10 954.00 1
16:47:52 954.00 6
16:47:07 954.20 6
16:46:45 954.40 8
16:46:45 954.40 3
16:46:45 954.40 1
16:45:29 954.40 2
16:45:29 954.40 17
16:45:07 954.40 14
16:45:07 954.40 12
16:45:07 954.40 10
16:44:55 954.40 3
16:43:45 955.00 1
16:43:45 955.00 6
16:43:45 955.00 12
16:43:18 954.80 2
16:43:15 954.80 5
16:43:07 954.60 6
16:43:07 954.60 3
16:43:07 954.60 1
16:43:05 954.20 10
16:42:27 954.60 2
16:42:25 954.60 3
16:42:25 954.60 7
16:42:25 954.40 12
16:42:25 954.40 8
16:42:23 954.00 2
16:42:23 954.00 13
16:42:23 954.00 19
16:42:23 954.00 10
16:42:23 954.00 14
16:42:23 954.00 14
16:42:23 954.00 9
16:42:23 954.00 12
16:42:23 954.00 10
16:42:23 954.00 6
16:42:23 954.00 11
16:42:23 954.00 12
16:42:23 954.00 19
16:42:23 954.20 12
16:42:23 954.20 10
16:42:23 954.20 1
16:42:00 954.20 5
16:41:26 954.20 2
16:41:26 954.20 8
16:41:26 954.20 4
16:41:26 954.20 6
16:41:00 954.40 6
16:41:00 954.40 12
16:40:38 954.60 17
16:40:38 954.60 22
16:40:27 954.60 8
16:40:19 954.40 5
16:40:19 954.20 14
16:40:19 954.20 2
16:40:19 954.20 1
16:40:19 954.20 14
16:40:19 954.20 10
16:40:19 954.20 11
16:40:19 954.20 12
16:40:19 954.20 5
16:40:19 954.20 11
16:40:19 954.20 19
16:40:19 954.20 11
16:40:19 954.40 7
16:40:19 954.40 14
16:40:19 954.40 11
16:40:19 954.40 12
16:40:19 954.40 19
16:40:14 954.60 12
16:40:14 954.60 7
16:39:58 954.80 21
16:39:58 954.80 8
16:39:57 954.80 10
16:39:49 955.00 12
16:39:49 955.00 13
16:39:48 955.00 4
16:39:48 955.00 10
16:39:48 955.00 11
16:39:11 955.00 7
16:39:04 955.00 10
16:39:04 955.00 12
16:39:04 955.00 7
16:39:04 955.00 11
16:39:04 955.00 12
16:39:04 955.00 10
16:39:04 955.00 12
16:38:06 955.20 14
16:38:00 955.20 12
16:38:00 955.20 3
16:37:26 955.20 13
16:37:15 955.20 8
16:37:15 955.20 5
16:37:15 955.20 12
16:37:15 955.40 9
16:37:04 955.40 14
16:37:04 955.40 19
16:35:51 955.40 5
16:35:51 955.40 5
16:35:51 955.40 7
16:34:36 955.80 2
16:32:12 955.80 13
16:30:43 955.80 1