Bezahlte Preise

Swiss Life Hldg N

28.08.2026 Preis Volumen
17:19:55 922.60 7
17:19:48 922.80 2
17:19:47 923.00 18
17:19:24 922.80 3
17:19:24 922.80 15
17:19:04 922.80 2
17:19:04 922.80 10
17:19:03 922.60 29
17:19:03 922.60 1
17:19:02 922.40 16
17:19:02 922.40 12
17:19:02 922.40 10
17:18:51 922.40 10
17:18:51 922.40 1
17:18:51 922.40 25
17:18:47 922.40 1
17:18:47 922.40 14
17:18:45 922.40 3
17:18:45 922.40 15
17:18:44 922.40 6
17:18:44 922.40 8
17:18:44 922.40 15
17:17:15 922.60 13
17:17:08 922.80 13
17:17:06 922.80 17
17:17:06 922.60 21
17:17:06 922.60 11
17:17:04 922.60 2
17:16:52 922.80 8
17:16:52 922.80 7
17:16:52 922.80 7
17:16:52 922.80 13
17:16:52 922.80 15
17:16:42 922.80 2
17:16:42 922.80 1
17:16:42 922.80 4
17:16:42 922.80 41
17:16:32 922.60 13
17:16:32 922.80 17
17:16:32 922.80 17
17:16:32 923.00 11
17:16:32 922.80 5
17:16:32 922.80 11
17:16:32 922.80 15
17:15:00 922.80 2
17:15:00 922.80 15
17:15:00 922.80 14
17:14:40 922.80 15
17:14:40 922.80 15
17:14:40 922.80 2
17:13:34 922.80 1
17:13:34 922.80 2
17:12:41 923.00 13
17:12:13 923.00 6
17:12:13 923.00 10
17:12:05 923.00 7
17:11:58 923.00 6
17:11:47 923.00 2
17:11:47 923.00 1
17:11:47 923.00 1
17:10:55 923.00 9
17:10:55 923.00 12
17:10:53 923.20 12
17:10:37 923.20 15
17:10:37 923.20 1
17:09:10 923.20 16
17:07:13 923.00 14
17:07:13 923.00 18
17:07:07 923.40 1
17:06:21 923.20 8
17:06:03 923.20 17
17:06:03 923.20 15
17:06:03 923.20 13
17:06:03 923.20 15
17:06:03 923.20 10
17:05:32 922.80 1
17:03:20 923.00 4
17:03:08 923.20 2
17:03:08 923.20 20
17:03:08 923.20 18
17:03:01 923.60 2
17:03:01 923.60 11
17:03:01 923.60 17
17:03:01 923.40 17
17:03:01 923.40 8
17:03:01 923.40 2
17:02:53 923.40 2
17:02:41 923.40 1
17:02:41 923.40 3
17:02:18 923.60 7
17:01:37 923.60 5
17:01:07 923.40 17
17:01:07 923.40 2
17:00:54 923.60 2
17:00:37 923.60 2
16:59:59 923.40 2
16:58:22 923.40 10
16:58:22 923.40 1
16:58:22 923.40 8
16:58:22 923.40 17
16:58:17 923.60 18
16:58:17 923.60 4
16:57:31 923.60 2
16:55:29 923.40 3
16:55:29 923.40 2
16:54:28 923.60 3
16:54:28 923.60 11
16:52:00 923.40 8
16:52:00 923.40 2
16:52:00 923.40 2
16:51:31 923.40 17
16:51:31 923.40 12
16:51:31 923.40 15
16:51:31 923.40 12
16:51:31 923.40 2
16:51:31 923.40 32
16:51:31 923.40 14
16:51:31 923.40 10
16:50:38 923.20 7
16:49:37 923.20 1
16:49:37 923.20 17
16:49:37 923.20 8
16:49:37 923.20 2
16:49:37 923.20 28
16:49:37 923.20 4
16:48:30 923.40 1
16:48:30 923.40 7
16:48:30 923.40 1
16:47:23 923.40 10
16:46:25 923.40 17
16:46:25 923.40 9
16:46:25 923.40 5
16:46:12 923.40 3
16:45:07 923.40 4
16:45:07 923.40 14
16:45:07 923.40 1
16:45:07 923.40 10
16:44:20 923.40 1
16:43:01 923.40 12
16:42:45 923.60 6
16:42:29 923.40 1
16:39:00 923.40 11
16:38:14 923.40 2
16:38:14 923.40 9
16:38:14 923.40 1
16:36:00 923.80 2
16:36:00 923.80 11
16:35:03 923.80 9
16:35:03 923.80 14
16:35:02 923.80 10
16:35:02 923.80 17
16:35:02 923.80 9
16:34:40 923.60 2
16:34:40 923.60 11
16:32:43 923.20 7
16:32:43 923.20 9
16:32:43 923.20 6
16:32:43 923.20 1
16:32:43 923.20 11
16:32:43 923.20 9
16:32:43 923.20 17
16:32:39 923.40 1
16:32:39 923.40 17
16:32:39 923.60 22
16:32:39 923.60 15
16:32:39 923.60 9
16:32:39 923.60 8
16:32:39 923.60 11
16:32:39 923.60 17
16:32:39 923.60 12
16:32:39 923.60 10
16:32:39 923.40 1
16:32:39 923.40 21
16:32:39 923.40 9
16:32:39 923.40 17
16:32:39 923.40 11
16:32:39 923.40 12
16:32:39 923.60 12
16:32:39 923.60 17
16:32:39 923.40 5
16:32:39 923.40 8
16:32:39 923.40 10
16:32:02 923.20 1
16:31:44 923.00 2