Swiss Life Hldg N
| 13:43:33 |
917.40 |
5 |
| 13:41:37 |
917.60 |
6 |
| 13:41:21 |
917.60 |
4 |
| 13:41:21 |
917.60 |
8 |
| 13:40:19 |
917.60 |
3 |
| 13:40:19 |
917.60 |
2 |
| 13:38:46 |
917.60 |
13 |
| 13:38:40 |
917.60 |
20 |
| 13:38:40 |
917.60 |
13 |
| 13:38:40 |
917.60 |
13 |
| 13:38:40 |
917.60 |
1 |
| 13:38:40 |
917.60 |
10 |
| 13:35:41 |
917.60 |
1 |
| 13:35:29 |
917.60 |
7 |
| 13:35:29 |
917.60 |
13 |
| 13:35:04 |
917.60 |
14 |
| 13:35:04 |
917.60 |
6 |
| 13:35:04 |
917.80 |
2 |
| 13:35:04 |
917.80 |
13 |
| 13:34:34 |
917.80 |
14 |
| 13:32:59 |
918.00 |
2 |
| 13:32:59 |
918.00 |
14 |
| 13:32:41 |
918.00 |
2 |
| 13:32:41 |
918.00 |
14 |
| 13:32:41 |
918.00 |
6 |
| 13:28:39 |
918.20 |
1 |
| 13:26:33 |
917.80 |
14 |
| 13:19:29 |
917.80 |
2 |
| 13:19:29 |
917.80 |
1 |
| 13:19:29 |
917.80 |
6 |
| 13:19:15 |
918.00 |
5 |
| 13:19:05 |
917.80 |
7 |
| 13:19:05 |
917.80 |
1 |
| 13:18:17 |
918.00 |
6 |
| 13:18:17 |
918.00 |
10 |
| 13:17:27 |
917.80 |
17 |
| 13:15:23 |
917.40 |
6 |
| 13:14:08 |
917.40 |
2 |
| 13:13:45 |
917.20 |
2 |
| 13:13:01 |
917.20 |
16 |
| 13:11:33 |
917.40 |
28 |
| 13:11:21 |
917.20 |
2 |
| 13:10:15 |
917.20 |
13 |
| 13:10:15 |
917.20 |
14 |
| 13:10:15 |
917.20 |
18 |
| 13:07:49 |
917.20 |
7 |
| 13:04:00 |
917.60 |
14 |
| 13:04:00 |
917.60 |
6 |
| 13:04:00 |
917.60 |
14 |
| 13:04:00 |
917.60 |
10 |
| 13:04:00 |
917.60 |
49 |
| 13:04:00 |
917.60 |
7 |
| 13:03:20 |
917.80 |
10 |
| 13:03:20 |
917.80 |
9 |
| 13:03:20 |
917.80 |
2 |
| 13:02:46 |
918.00 |
1 |
| 13:02:37 |
918.20 |
10 |
| 13:02:20 |
918.00 |
5 |
| 13:02:20 |
918.00 |
5 |
| 13:01:05 |
918.20 |
3 |
| 13:01:05 |
918.20 |
19 |
| 13:01:05 |
918.20 |
9 |
| 13:01:05 |
918.20 |
15 |
| 13:01:05 |
918.20 |
1 |
| 13:01:05 |
918.20 |
49 |
| 12:57:51 |
918.40 |
6 |
| 12:57:42 |
918.40 |
14 |
| 12:55:01 |
918.60 |
6 |
| 12:55:01 |
918.60 |
2 |
| 12:54:32 |
918.40 |
14 |
| 12:53:58 |
918.60 |
5 |
| 12:53:58 |
918.60 |
1 |
| 12:53:58 |
918.60 |
10 |
| 12:53:58 |
918.60 |
2 |
| 12:53:58 |
918.60 |
18 |
| 12:52:00 |
918.40 |
13 |
| 12:52:00 |
918.40 |
38 |
| 12:51:31 |
918.00 |
5 |
| 12:50:14 |
918.20 |
2 |
| 12:50:14 |
918.20 |
4 |
| 12:50:14 |
918.20 |
6 |
| 12:50:14 |
918.20 |
10 |
| 12:49:16 |
918.40 |
8 |
| 12:49:13 |
918.40 |
2 |
| 12:49:13 |
918.40 |
1 |
| 12:49:13 |
918.40 |
19 |
| 12:49:13 |
918.40 |
1 |
| 12:49:13 |
918.40 |
17 |
| 12:48:33 |
918.40 |
1 |
| 12:48:33 |
918.40 |
19 |
| 12:48:33 |
918.40 |
36 |
| 12:48:33 |
918.20 |
2 |
| 12:48:33 |
918.20 |
3 |
| 12:48:33 |
918.20 |
10 |
| 12:48:33 |
918.00 |
8 |
| 12:48:33 |
918.00 |
10 |
| 12:48:33 |
918.00 |
229 |
| 12:48:33 |
918.00 |
197 |
| 12:47:48 |
917.80 |
6 |
| 12:47:48 |
917.80 |
2 |
| 12:47:48 |
917.80 |
1 |
| 12:46:53 |
917.80 |
1 |
| 12:46:53 |
917.80 |
1 |
| 12:46:53 |
917.80 |
10 |