Swiss Life Hldg N
| 13:56:22 |
892.80 |
6 |
| 13:56:22 |
892.80 |
27 |
| 13:56:22 |
892.80 |
14 |
| 13:55:14 |
893.00 |
1 |
| 13:55:14 |
893.00 |
1 |
| 13:54:48 |
893.20 |
6 |
| 13:54:48 |
893.20 |
17 |
| 13:54:48 |
893.20 |
27 |
| 13:54:48 |
893.00 |
10 |
| 13:52:24 |
893.20 |
26 |
| 13:52:03 |
893.20 |
2 |
| 13:52:03 |
893.20 |
20 |
| 13:49:18 |
893.20 |
4 |
| 13:49:18 |
893.20 |
16 |
| 13:49:17 |
893.00 |
2 |
| 13:48:02 |
893.00 |
7 |
| 13:48:02 |
893.00 |
5 |
| 13:48:02 |
893.00 |
27 |
| 13:48:02 |
893.00 |
10 |
| 13:48:02 |
893.00 |
10 |
| 13:48:02 |
893.00 |
1 |
| 13:48:02 |
893.00 |
92 |
| 13:48:02 |
893.00 |
8 |
| 13:46:46 |
892.60 |
1 |
| 13:46:01 |
892.80 |
1 |
| 13:45:58 |
892.60 |
1 |
| 13:45:58 |
892.60 |
26 |
| 13:45:22 |
892.40 |
9 |
| 13:45:22 |
892.40 |
11 |
| 13:45:22 |
892.40 |
14 |
| 13:45:22 |
892.40 |
13 |
| 13:45:22 |
892.40 |
13 |
| 13:45:22 |
892.40 |
27 |
| 13:45:19 |
892.60 |
10 |
| 13:45:19 |
892.60 |
14 |
| 13:45:19 |
892.60 |
11 |
| 13:45:19 |
892.60 |
11 |
| 13:45:19 |
892.60 |
8 |
| 13:45:19 |
892.80 |
2 |
| 13:45:03 |
892.80 |
4 |
| 13:43:50 |
892.80 |
9 |
| 13:43:06 |
892.60 |
2 |
| 13:40:31 |
892.60 |
9 |
| 13:40:30 |
892.80 |
5 |
| 13:40:30 |
892.80 |
11 |
| 13:40:30 |
892.80 |
13 |
| 13:40:30 |
892.80 |
21 |
| 13:36:04 |
892.00 |
1 |
| 13:36:04 |
892.00 |
18 |
| 13:36:04 |
892.00 |
32 |
| 13:31:40 |
891.20 |
11 |
| 13:31:40 |
891.20 |
2 |
| 13:27:59 |
891.80 |
9 |
| 13:27:59 |
891.80 |
9 |
| 13:24:59 |
892.00 |
6 |
| 13:24:59 |
892.00 |
26 |
| 13:23:43 |
892.40 |
10 |
| 13:20:13 |
892.20 |
5 |
| 13:19:50 |
892.00 |
16 |
| 13:19:10 |
892.00 |
14 |
| 13:19:10 |
892.00 |
5 |
| 13:19:10 |
892.00 |
13 |
| 13:19:10 |
892.00 |
11 |
| 13:19:10 |
892.00 |
16 |
| 13:19:10 |
892.00 |
27 |
| 13:18:04 |
892.00 |
159 |
| 13:17:38 |
892.00 |
14 |
| 13:17:38 |
892.00 |
26 |
| 13:17:38 |
892.00 |
6 |
| 13:17:37 |
892.00 |
50 |
| 13:17:37 |
892.00 |
20 |
| 13:17:37 |
892.00 |
30 |
| 13:17:20 |
891.80 |
1 |
| 13:16:24 |
891.60 |
2 |
| 13:09:45 |
891.60 |
15 |
| 13:05:50 |
891.60 |
10 |
| 13:05:50 |
891.60 |
9 |
| 13:05:48 |
891.60 |
4 |
| 13:02:16 |
890.80 |
11 |
| 13:02:16 |
890.60 |
15 |
| 13:02:13 |
890.60 |
1 |
| 13:02:13 |
890.80 |
21 |
| 13:02:13 |
890.60 |
16 |
| 13:02:13 |
890.60 |
15 |
| 13:02:13 |
890.60 |
15 |
| 13:02:13 |
890.60 |
23 |
| 13:02:13 |
890.60 |
17 |
| 13:02:13 |
890.60 |
10 |
| 13:02:13 |
890.60 |
13 |
| 13:02:13 |
890.60 |
14 |
| 13:02:13 |
890.60 |
14 |
| 13:02:13 |
890.60 |
21 |
| 13:02:07 |
891.20 |
2 |
| 13:01:04 |
891.20 |
2 |
| 13:01:04 |
891.20 |
1 |
| 13:00:27 |
891.00 |
2 |
| 13:00:27 |
891.00 |
7 |
| 12:59:21 |
891.00 |
16 |
| 12:59:21 |
891.00 |
11 |
| 12:59:21 |
891.00 |
21 |
| 12:59:21 |
891.00 |
2 |
| 12:58:28 |
890.80 |
13 |
| 12:58:28 |
890.80 |
2 |
| 12:58:28 |
890.80 |
2 |
| 12:58:28 |
890.80 |
6 |
| 12:58:28 |
890.80 |
13 |
| 12:58:28 |
890.80 |
10 |
| 12:58:28 |
890.80 |
32 |
| 12:58:28 |
890.80 |
2 |
| 12:58:28 |
890.80 |
16 |