Bezahlte Preise

Swiss Life Hldg N

27.03.2026 Preis Volumen
17:19:53 838.60 10
17:19:53 838.60 15
17:19:48 838.60 9
17:19:48 838.60 10
17:19:48 838.60 12
17:19:47 838.60 10
17:19:47 838.60 21
17:19:47 838.40 21
17:19:47 838.40 16
17:19:47 838.40 9
17:19:47 838.40 13
17:19:47 838.40 21
17:18:39 838.20 1
17:18:39 838.20 6
17:18:39 838.20 9
17:18:39 838.20 21
17:18:39 838.20 9
17:18:35 838.20 2
17:18:35 838.20 2
17:18:35 838.00 21
17:18:35 838.40 24
17:18:35 838.40 14
17:18:26 838.60 12
17:18:25 838.60 3
17:18:25 838.60 8
17:18:22 838.60 16
17:18:22 838.40 16
17:18:22 838.40 20
17:18:22 838.40 8
17:18:22 838.40 14
17:18:22 838.40 21
17:18:21 838.60 10
17:18:21 838.60 21
17:18:21 838.60 13
17:18:21 838.40 205
17:18:21 838.40 8
17:18:21 838.40 21
17:18:21 838.40 16
17:18:21 838.40 16
17:18:21 838.40 9
17:17:59 838.40 1
17:17:55 838.60 10
17:17:55 838.60 9
17:16:42 838.80 10
17:16:42 838.80 21
17:16:39 839.00 7
17:16:39 839.00 3
17:16:03 839.20 14
17:15:50 839.60 2
17:15:27 839.20 27
17:15:27 839.20 2
17:15:27 839.20 3
17:15:27 839.20 16
17:15:27 839.20 10
17:15:24 839.00 21
17:15:23 839.00 2
17:15:22 838.80 41
17:15:22 838.80 21
17:15:06 839.00 8
17:15:00 839.00 8
17:15:00 839.00 15
17:14:20 838.80 2
17:13:58 838.60 11
17:13:11 838.60 13
17:13:07 838.60 19
17:13:02 838.40 40
17:13:02 838.40 2
17:13:02 838.40 16
17:13:02 838.40 16
17:13:02 838.40 21
17:12:43 838.20 19
17:12:41 838.20 14
17:12:41 838.20 5
17:12:38 838.00 2
17:12:38 838.00 27
17:12:24 837.80 2
17:12:24 837.80 5
17:11:50 837.60 17
17:11:50 837.60 3
17:11:50 837.60 6
17:11:50 837.60 8
17:11:50 837.60 33
17:11:29 837.40 20
17:10:50 837.20 7
17:10:50 837.20 14
17:10:50 837.20 7
17:10:50 837.20 7
17:10:47 837.20 1
17:10:47 837.20 12
17:10:47 837.20 21
17:10:14 837.60 6
17:09:55 837.80 6
17:09:55 837.80 13
17:09:55 837.80 16
17:09:55 837.80 16
17:09:55 837.80 16
17:09:55 837.80 21
17:09:55 837.80 1
17:09:40 837.80 7
17:09:08 837.80 11
17:08:58 838.00 14
17:08:58 838.00 34
17:08:58 838.00 12
17:08:58 838.00 13
17:08:58 838.00 26
17:08:58 838.00 43
17:06:11 839.00 7
17:06:11 839.00 28
17:04:59 839.20 13
17:04:59 839.20 21
17:04:52 839.60 2
17:04:52 839.60 10
17:04:44 839.60 13
17:04:44 839.60 21
17:03:45 839.80 21
17:03:45 840.00 17
17:03:45 840.00 12
17:03:27 840.20 2
17:03:27 840.20 14
17:03:27 840.20 15
17:03:01 839.80 1
17:02:46 840.00 3
17:02:11 839.60 1
17:02:11 839.60 11
17:01:51 839.60 2
17:00:24 839.60 21
17:00:24 839.80 21
17:00:15 840.20 5
17:00:15 840.20 21
16:59:55 840.20 20
16:59:46 840.00 11
16:59:46 840.00 29
16:59:25 839.80 2
16:59:25 839.80 11
16:59:10 839.80 13
16:59:10 839.80 15
16:58:48 840.20 9
16:58:48 840.20 11
16:58:38 840.20 15
16:58:32 840.60 5
16:58:32 840.60 7
16:58:32 840.60 10
16:58:32 840.60 10
16:58:32 840.60 12
16:58:32 840.60 21
16:58:32 840.60 16
16:58:32 840.60 6
16:58:32 840.60 13
16:58:32 840.40 2
16:57:57 840.60 3
16:57:57 840.60 9
16:57:57 840.60 10
16:57:57 840.60 14
16:57:57 840.60 12
16:57:57 840.60 21
16:57:57 840.60 16
16:57:57 840.60 15
16:57:46 840.60 16
16:57:46 840.60 2
16:57:46 840.60 20
16:57:46 840.60 1
16:57:46 840.60 11
16:57:14 840.80 6
16:56:45 841.00 1
16:56:45 841.00 14
16:56:45 841.00 9
16:56:45 841.00 21
16:56:26 841.20 2
16:56:26 841.40 13
16:56:26 841.40 11
16:56:26 841.40 5
16:56:26 841.20 66
16:56:11 841.20 15
16:56:11 841.20 13
16:56:11 841.20 2
16:56:11 841.20 8
16:56:11 841.20 3
16:56:11 841.20 21
16:56:11 841.20 8
16:56:01 841.20 5
16:55:20 840.80 7
16:55:20 840.80 8
16:55:20 840.80 8
16:55:20 840.80 13
16:55:20 840.80 8
16:55:20 840.80 8
16:55:20 840.80 1
16:54:04 840.60 78
16:52:36 841.00 12
16:52:36 841.00 3
16:52:28 841.20 21
16:52:28 841.20 11
16:52:25 841.20 3
16:52:25 841.20 8
16:52:25 841.20 1
16:51:14 841.40 3
16:50:59 841.40 5
16:50:20 841.20 10
16:49:11 841.00 16
16:49:11 841.00 5
16:47:08 840.80 10
16:47:08 840.80 8
16:46:56 841.00 13
16:45:20 840.60 10
16:45:20 840.40 5
16:45:12 840.20 10
16:42:19 839.80 24
16:41:36 839.80 11
16:41:11 839.80 16
16:41:10 839.80 5
16:41:10 839.80 3
16:41:10 839.80 4
16:40:04 839.60 10
16:40:00 839.60 40
16:39:19 839.80 1
16:38:34 839.40 11
16:38:34 839.40 13
16:38:34 839.40 8
16:38:34 839.40 19
16:38:34 839.40 7
16:38:34 839.40 14
16:38:34 839.40 13
16:38:34 839.40 21
16:38:30 839.60 2
16:38:30 839.60 8
16:38:30 839.60 10
16:38:30 839.60 21
16:38:15 839.60 22
16:38:14 839.40 2
16:38:14 839.40 19
16:38:14 839.20 13
16:38:14 839.20 3
16:37:27 839.40 9
16:37:27 839.40 13
16:37:27 839.40 8
16:37:20 839.60 19
16:37:20 839.60 25
16:36:09 839.60 3
16:35:00 839.60 10
16:33:08 839.20 2
16:33:07 839.40 7
16:32:55 839.60 2
16:32:52 839.80 2
16:32:52 840.00 5
16:32:52 840.00 12
16:32:52 840.00 21
16:32:45 839.40 19