Swiss Life Hldg N
| 09:52:03 |
956.80 |
1 |
| 09:52:03 |
956.80 |
10 |
| 09:50:05 |
956.60 |
14 |
| 09:48:20 |
956.60 |
21 |
| 09:48:20 |
956.60 |
9 |
| 09:48:20 |
956.60 |
19 |
| 09:47:49 |
956.40 |
12 |
| 09:47:28 |
956.00 |
14 |
| 09:46:59 |
955.80 |
2 |
| 09:46:59 |
955.80 |
8 |
| 09:46:59 |
955.80 |
11 |
| 09:46:59 |
955.80 |
10 |
| 09:46:59 |
956.00 |
1 |
| 09:46:35 |
956.00 |
22 |
| 09:46:35 |
956.00 |
15 |
| 09:46:35 |
956.00 |
11 |
| 09:46:17 |
955.80 |
8 |
| 09:46:17 |
955.80 |
10 |
| 09:46:17 |
955.80 |
13 |
| 09:46:17 |
955.80 |
11 |
| 09:46:17 |
955.80 |
12 |
| 09:46:17 |
955.80 |
11 |
| 09:46:17 |
955.60 |
23 |
| 09:46:03 |
955.40 |
16 |
| 09:46:03 |
955.20 |
7 |
| 09:46:03 |
955.20 |
13 |
| 09:46:03 |
955.20 |
14 |
| 09:46:03 |
955.20 |
10 |
| 09:46:03 |
955.20 |
6 |
| 09:42:16 |
955.20 |
14 |
| 09:42:16 |
955.20 |
12 |
| 09:42:16 |
955.20 |
13 |
| 09:42:16 |
955.20 |
8 |
| 09:42:16 |
955.20 |
11 |
| 09:42:16 |
955.20 |
1 |
| 09:42:16 |
955.40 |
1 |
| 09:41:55 |
955.60 |
1 |
| 09:41:05 |
955.80 |
13 |
| 09:41:05 |
955.80 |
8 |
| 09:41:05 |
955.80 |
1 |
| 09:41:05 |
955.80 |
12 |
| 09:41:05 |
955.80 |
10 |
| 09:41:05 |
955.80 |
10 |
| 09:40:04 |
955.80 |
5 |
| 09:40:04 |
955.80 |
10 |
| 09:39:45 |
955.60 |
8 |
| 09:39:45 |
955.60 |
12 |
| 09:39:45 |
955.60 |
14 |
| 09:39:45 |
955.40 |
9 |
| 09:39:08 |
955.00 |
7 |
| 09:39:08 |
955.00 |
1 |
| 09:38:51 |
955.20 |
6 |
| 09:38:12 |
955.00 |
9 |
| 09:37:12 |
955.20 |
1 |
| 09:37:12 |
955.20 |
5 |
| 09:37:01 |
955.40 |
10 |
| 09:37:01 |
955.40 |
4 |
| 09:36:52 |
955.40 |
7 |
| 09:36:52 |
955.40 |
2 |
| 09:36:52 |
955.60 |
3 |
| 09:36:52 |
955.60 |
4 |
| 09:36:52 |
955.60 |
16 |
| 09:36:38 |
955.60 |
2 |
| 09:36:36 |
955.60 |
12 |
| 09:36:36 |
955.60 |
20 |
| 09:36:36 |
955.60 |
30 |
| 09:36:36 |
955.60 |
5 |
| 09:35:45 |
955.40 |
3 |
| 09:34:12 |
954.40 |
11 |
| 09:34:12 |
954.40 |
10 |
| 09:33:30 |
954.60 |
10 |
| 09:33:29 |
954.60 |
7 |
| 09:33:29 |
954.80 |
2 |
| 09:33:29 |
955.00 |
7 |
| 09:31:49 |
955.00 |
20 |
| 09:31:49 |
955.00 |
3 |
| 09:31:24 |
954.80 |
52 |
| 09:30:09 |
954.40 |
3 |
| 09:30:09 |
954.40 |
2 |
| 09:29:23 |
954.40 |
4 |
| 09:28:17 |
954.60 |
13 |
| 09:28:17 |
954.60 |
30 |
| 09:28:17 |
954.60 |
10 |
| 09:28:17 |
954.60 |
10 |
| 09:28:17 |
954.60 |
12 |
| 09:28:17 |
954.60 |
8 |
| 09:28:17 |
954.40 |
10 |
| 09:28:17 |
954.40 |
11 |
| 09:28:01 |
954.40 |
30 |
| 09:27:51 |
953.80 |
11 |
| 09:27:51 |
953.80 |
12 |
| 09:27:51 |
953.80 |
1 |
| 09:27:51 |
953.80 |
10 |
| 09:27:51 |
953.80 |
8 |
| 09:27:51 |
953.80 |
10 |
| 09:27:51 |
954.00 |
7 |
| 09:25:19 |
953.80 |
7 |
| 09:25:06 |
953.20 |
10 |
| 09:24:45 |
953.20 |
22 |
| 09:24:45 |
953.20 |
8 |
| 09:24:06 |
953.20 |
1 |
| 09:22:55 |
953.40 |
6 |
| 09:22:55 |
953.40 |
7 |
| 09:22:55 |
953.40 |
6 |
| 09:22:06 |
953.40 |
1 |
| 09:22:06 |
953.40 |
12 |
| 09:22:06 |
953.40 |
9 |
| 09:22:06 |
953.40 |
11 |
| 09:20:51 |
952.80 |
5 |
| 09:20:15 |
952.80 |
9 |
| 09:20:15 |
952.80 |
8 |
| 09:20:15 |
952.80 |
11 |
| 09:19:06 |
952.60 |
7 |
| 09:19:06 |
952.60 |
8 |
| 09:19:06 |
952.60 |
10 |
| 09:18:20 |
952.60 |
11 |
| 09:17:51 |
953.00 |
8 |
| 09:17:51 |
953.00 |
10 |
| 09:17:51 |
953.00 |
12 |
| 09:17:46 |
953.20 |
9 |
| 09:17:43 |
953.20 |
11 |
| 09:17:32 |
953.40 |
1 |
| 09:17:07 |
953.40 |
1 |
| 09:16:38 |
953.60 |
8 |
| 09:16:38 |
953.80 |
5 |
| 09:16:38 |
953.80 |
5 |
| 09:15:11 |
954.60 |
13 |
| 09:15:11 |
954.60 |
20 |
| 09:15:11 |
954.60 |
8 |
| 09:15:02 |
955.20 |
8 |
| 09:15:02 |
955.20 |
1 |
| 09:15:02 |
955.20 |
10 |
| 09:14:00 |
955.20 |
7 |
| 09:12:46 |
955.00 |
32 |
| 09:12:46 |
955.00 |
10 |
| 09:12:46 |
955.00 |
8 |
| 09:12:45 |
955.00 |
5 |
| 09:12:44 |
955.80 |
1 |
| 09:12:26 |
955.00 |
8 |
| 09:12:26 |
955.00 |
2 |
| 09:11:03 |
954.40 |
5 |
| 09:11:03 |
954.40 |
9 |
| 09:11:03 |
954.60 |
1 |
| 09:10:28 |
954.20 |
1 |
| 09:10:28 |
954.20 |
8 |
| 09:10:22 |
954.00 |
1 |
| 09:09:21 |
953.60 |
25 |
| 09:09:07 |
952.80 |
14 |
| 09:09:07 |
952.80 |
9 |
| 09:08:58 |
953.00 |
1 |
| 09:08:57 |
953.20 |
1 |
| 09:08:02 |
953.40 |
1 |
| 09:07:11 |
953.60 |
12 |
| 09:07:05 |
953.20 |
1 |
| 09:06:13 |
952.80 |
1 |
| 09:06:13 |
952.80 |
8 |
| 09:04:44 |
951.00 |
7 |
| 09:04:32 |
949.80 |
2 |
| 09:04:32 |
949.80 |
12 |
| 09:04:32 |
949.80 |
8 |
| 09:04:25 |
949.60 |
9 |
| 09:04:25 |
949.60 |
9 |
| 09:04:25 |
949.60 |
9 |
| 09:04:25 |
949.60 |
12 |
| 09:04:25 |
949.60 |
20 |
| 09:04:25 |
949.60 |
11 |
| 09:04:03 |
950.60 |
6 |
| 09:04:03 |
950.80 |
3 |
| 09:04:03 |
950.80 |
7 |
| 09:04:03 |
950.80 |
3 |
| 09:04:03 |
951.20 |
9 |
| 09:04:03 |
951.40 |
12 |
| 09:04:03 |
951.40 |
8 |
| 09:04:03 |
951.40 |
13 |
| 09:04:03 |
951.60 |
6 |
| 09:04:03 |
951.60 |
11 |
| 09:04:03 |
951.60 |
2 |
| 09:04:00 |
952.60 |
2 |
| 09:03:38 |
951.80 |
1 |
| 09:03:38 |
951.60 |
1 |
| 09:01:37 |
951.20 |
3 |
| 09:01:37 |
951.40 |
10 |
| 09:01:37 |
951.60 |
9 |
| 09:01:37 |
951.60 |
10 |
| 09:01:37 |
951.60 |
8 |
| 09:01:10 |
953.80 |
58 |
| 09:01:10 |
953.80 |
9 |
| 09:01:10 |
953.80 |
4 |
| 09:01:10 |
953.80 |
10 |
| 09:01:10 |
953.60 |
8 |
| 09:01:10 |
953.60 |
11 |
| 09:01:04 |
953.60 |
12 |
| 09:01:04 |
953.60 |
6 |
| 09:00:25 |
953.60 |
5 |
| 09:00:25 |
945.00 |
30 |
| 09:00:25 |
945.00 |
50 |
| 09:00:25 |
945.00 |
91 |
| 09:00:25 |
945.00 |
1 |
| 09:00:25 |
945.60 |
7 |
| 09:00:25 |
945.60 |
5 |
| 09:00:25 |
946.60 |
10 |
| 09:00:25 |
950.00 |
6 |
| 09:00:25 |
950.00 |
4 |
| 09:00:25 |
950.00 |
6 |
| 09:00:25 |
950.40 |
4 |
| 09:00:25 |
950.60 |
28 |
| 09:00:25 |
952.60 |
50 |
| 09:00:25 |
953.20 |
5 |
| 09:00:25 |
954.00 |
12 |
| 09:00:25 |
954.20 |
14 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
5 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
14 |
| 09:00:25 |
954.20 |
6 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
3 |
| 09:00:25 |
954.20 |
10 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
17 |
| 09:00:25 |
954.20 |
13 |
| 09:00:25 |
954.20 |
6 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
9 |
| 09:00:25 |
954.20 |
9 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
6 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
13 |
| 09:00:25 |
954.20 |
13 |
| 09:00:25 |
954.20 |
9 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
12 |
| 09:00:25 |
954.20 |
3 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
6 |
| 09:00:25 |
954.20 |
19 |
| 09:00:25 |
954.20 |
5 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
28 |
| 09:00:25 |
954.20 |
19 |
| 09:00:25 |
954.20 |
13 |
| 09:00:25 |
954.20 |
13 |
| 09:00:25 |
954.20 |
21 |
| 09:00:25 |
954.20 |
23 |
| 09:00:25 |
954.20 |
5 |
| 09:00:25 |
954.20 |
14 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
8 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
9 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
37 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
33 |
| 09:00:25 |
954.20 |
4 |
| 09:00:25 |
954.20 |
5 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
9 |
| 09:00:25 |
954.20 |
19 |
| 09:00:25 |
954.20 |
10 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
1 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
2 |
| 09:00:25 |
954.20 |
10 |
| 09:00:25 |
954.20 |
10 |
| 09:00:25 |
954.20 |
2 |