Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:49:10 952.80 24
16:48:53 952.60 100
16:48:07 952.20 4
16:47:33 952.60 10
16:47:33 952.60 6
16:47:33 952.60 11
16:47:03 952.60 13
16:46:44 952.80 20
16:46:44 952.80 8
16:46:44 952.80 12
16:46:24 952.80 5
16:46:24 952.80 1
16:46:24 952.80 13
16:46:24 952.80 6
16:46:03 953.00 12
16:46:03 953.00 14
16:45:56 953.00 12
16:45:37 953.20 12
16:45:22 953.20 8
16:44:29 953.00 20
16:43:56 953.00 10
16:43:56 953.00 1
16:43:37 953.20 12
16:43:37 953.20 4
16:43:24 953.40 5
16:43:24 953.40 20
16:42:56 953.20 5
16:41:58 953.40 1
16:41:58 953.40 7
16:41:58 953.40 12
16:41:58 953.40 22
16:41:34 953.60 15
16:41:05 953.60 6
16:41:05 953.60 6
16:41:05 953.60 1
16:40:36 953.60 20
16:40:19 953.20 20
16:40:19 953.20 14
16:40:19 953.20 1
16:40:19 953.20 9
16:40:19 953.20 12
16:40:19 953.20 15
16:40:19 953.20 8
16:40:19 953.20 1
16:40:19 953.20 12
16:39:03 953.40 1
16:39:03 953.40 6
16:35:24 952.80 1
16:35:10 952.80 20
16:35:10 952.80 13
16:34:38 953.00 1
16:34:24 953.00 11
16:33:08 952.60 10
16:32:48 952.60 1
16:32:01 952.80 2
16:31:51 953.00 1
16:31:51 953.00 2
16:31:51 953.00 9
16:31:20 953.00 15
16:31:17 953.00 1
16:31:09 953.20 15
16:31:01 953.00 1
16:30:53 952.80 2
16:30:53 952.80 12
16:30:53 952.80 20
16:30:53 952.80 5
16:30:44 953.20 20
16:30:44 953.20 7
16:30:43 953.00 2
16:30:43 953.00 8
16:30:43 953.00 10
16:30:43 953.00 1
16:30:43 953.00 12
16:30:43 953.00 15
16:30:24 953.20 1
16:30:24 953.20 13
16:30:24 953.20 2
16:30:24 953.20 3
16:30:15 953.20 1
16:30:12 953.20 1
16:30:12 953.20 2
16:29:52 952.80 1
16:29:52 952.80 12
16:29:52 952.80 1
16:29:51 952.80 20
16:29:51 952.80 7
16:29:51 952.60 5
16:29:38 952.40 1
16:29:38 952.40 10
16:29:07 952.20 1
16:29:05 952.20 9
16:29:05 952.20 1
16:28:08 951.80 3
16:28:08 951.80 3
16:28:06 952.00 5
16:28:06 952.00 10
16:28:06 952.00 1
16:26:35 952.00 10
16:25:14 951.40 2
16:24:52 951.40 5
16:24:52 951.40 13
16:24:52 951.40 6
16:24:52 951.40 12
16:24:52 951.40 1
16:24:52 951.40 11
16:24:52 951.40 20
16:24:52 951.40 12
16:24:52 951.60 5
16:23:17 951.40 5
16:23:17 951.40 2
16:22:32 951.40 3
16:22:21 951.80 4
16:22:21 951.80 11
16:20:41 951.00 1
16:19:25 951.40 12
16:19:25 951.40 10
16:19:11 951.40 7
16:18:52 951.40 7
16:18:52 951.40 12
16:18:52 951.40 8
16:18:52 951.40 20
16:18:41 951.00 74
16:18:35 951.00 3
16:18:35 951.00 16
16:18:35 951.00 3
16:18:35 951.00 3
16:18:35 951.00 1
16:18:12 951.20 5
16:17:47 951.40 1
16:17:47 951.40 9
16:17:47 951.40 12
16:16:34 951.20 20
16:16:34 951.20 4
16:16:34 951.20 7
16:16:34 951.20 11
16:16:34 951.20 7
16:16:34 951.20 12
16:16:34 951.40 12
16:16:34 951.40 7
16:16:34 951.40 2
16:16:18 951.60 9
16:16:17 951.80 12
16:16:17 951.80 1
16:16:03 951.80 12
16:16:03 951.60 2
16:16:03 951.60 10
16:15:40 951.40 12
16:15:40 951.40 1
16:15:31 951.20 14
16:15:31 951.20 13
16:15:31 951.20 11
16:15:31 951.20 13
16:15:31 951.20 13
16:15:31 951.20 12
16:15:31 951.40 1
16:12:48 950.80 1
16:09:00 951.40 1
16:08:59 951.60 20
16:07:59 951.40 5
16:07:54 951.60 1
16:07:54 951.60 15
16:07:01 951.80 10
16:07:01 951.80 12
16:07:01 951.80 5
16:07:01 952.00 5
16:07:01 952.00 2
16:06:19 952.20 5
16:06:19 952.20 10
16:06:19 952.20 20
16:06:10 952.00 2
16:06:10 952.00 1
16:05:34 952.20 10
16:05:34 952.20 6
16:03:43 952.20 1
16:03:12 952.60 19
16:03:12 952.60 11
16:03:12 952.60 1
16:03:12 952.60 13
16:03:12 952.60 3
16:03:00 952.60 8
16:03:00 952.60 9
16:03:00 952.40 1
16:03:00 952.40 5
16:03:00 952.40 17
16:03:00 952.40 2
16:03:00 952.40 8
16:03:00 952.40 2
16:03:00 952.40 15
16:03:00 952.40 7
16:03:00 952.20 11
16:03:00 952.20 7
16:02:26 951.80 11
16:02:26 951.80 13
16:02:26 951.80 6
16:02:07 952.20 7
16:01:35 952.00 1
16:01:34 952.20 7
16:01:16 952.00 2
16:01:16 952.00 5
16:00:29 951.60 20
16:00:29 951.60 13
16:00:26 951.20 37
16:00:26 951.20 13
16:00:21 951.00 12
15:59:07 950.60 3
15:58:47 950.20 4
15:58:24 950.20 6
15:58:24 949.80 11
15:58:24 949.80 5
15:58:24 949.80 20
15:58:24 949.80 5
15:58:24 949.80 20
15:58:24 949.80 13
15:58:24 949.80 12
15:58:24 949.80 12
15:58:24 950.00 1
15:58:24 950.00 11
15:58:24 950.00 12
15:58:24 950.00 19
15:58:24 950.00 20
15:58:24 950.00 10
15:58:24 950.00 13
15:58:24 950.00 13
15:58:24 950.00 12
15:58:24 950.00 14
15:58:24 950.00 12
15:58:24 950.00 1
15:57:47 950.20 1
15:57:47 950.20 5
15:57:47 950.40 2
15:57:47 950.40 5
15:57:47 950.40 15
15:57:47 950.60 3
15:56:44 951.00 1
15:56:42 951.00 21
15:56:42 951.00 12
15:56:42 951.00 20
15:56:42 951.00 13
15:56:42 951.00 11
15:56:42 951.00 9
15:56:42 951.00 13
15:56:42 951.00 6
15:56:42 951.00 9
15:56:42 951.00 11
15:56:37 951.00 1
15:56:27 950.60 1
15:56:27 950.60 6
15:56:20 950.80 9
15:56:20 950.80 12
15:56:20 950.80 13
15:56:20 950.80 27
15:56:20 950.60 9
15:56:20 950.60 8
15:56:20 950.60 6
15:56:20 950.40 6
15:56:15 950.20 15
15:56:15 950.40 21
15:56:15 950.40 13
15:56:15 950.40 6
15:56:15 950.00 12
15:56:15 950.00 16
15:56:15 950.00 20
15:56:15 950.00 13
15:56:15 950.00 12
15:56:15 950.00 22
15:56:15 950.20 13
15:56:15 950.20 20
15:56:15 950.40 6
15:56:15 950.40 13
15:56:15 950.40 12
15:56:15 950.40 6
15:56:15 950.00 19
15:56:15 950.00 13
15:56:15 950.00 12
15:56:15 950.00 12
15:56:15 950.00 13
15:56:15 950.00 11
15:56:15 950.00 13
15:56:15 950.00 20
15:56:15 950.20 6
15:56:15 950.00 10
15:56:15 950.00 5
15:56:15 950.20 10
15:56:15 950.20 10
15:56:15 950.20 13
15:56:15 950.20 5
15:55:58 950.20 6
15:55:39 950.00 9
15:55:06 950.00 12
15:55:06 950.00 6
15:55:06 950.00 11
15:54:21 949.40 6
15:54:19 949.40 5
15:54:19 949.40 2
15:53:10 949.80 6
15:53:10 949.80 3
15:52:00 949.60 7
15:52:00 949.60 3
15:51:59 949.60 14
15:51:25 949.80 7
15:51:25 949.80 8
15:51:25 949.60 3
15:51:10 949.80 2
15:49:43 950.20 8
15:49:43 949.80 2
15:49:43 950.00 5
15:49:43 950.00 2
15:49:43 950.00 1