Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:55 979.60 8
17:19:55 979.60 1
17:19:55 979.60 12
17:19:55 979.60 17
17:19:38 979.60 14
17:19:38 979.60 7
17:19:38 979.60 17
17:19:38 979.60 12
17:19:27 979.60 11
17:19:27 979.60 14
17:19:27 979.60 1
17:19:27 979.60 17
17:19:27 979.60 12
17:19:00 979.40 14
17:19:00 979.40 10
17:18:57 979.20 29
17:18:57 979.20 1
17:18:57 979.20 74
17:18:56 979.00 13
17:18:56 979.00 16
17:18:45 979.20 1
17:18:45 979.20 9
17:18:45 979.20 16
17:18:29 979.40 16
17:18:29 979.40 11
17:18:29 979.40 16
17:18:28 979.40 16
17:18:28 979.40 20
17:18:03 979.40 4
17:18:03 979.40 12
17:18:03 979.40 21
17:18:02 979.20 12
17:17:33 979.00 14
17:17:32 979.00 13
17:17:32 979.00 12
17:17:32 979.00 10
17:17:32 979.00 12
17:17:32 979.00 21
17:17:32 978.80 3
17:17:32 978.80 14
17:17:32 978.60 8
17:17:32 979.00 13
17:17:32 979.00 14
17:17:32 979.00 8
17:17:32 979.00 12
17:17:32 979.00 11
17:17:32 979.00 10
17:17:32 979.00 14
17:17:32 979.00 12
17:17:32 979.00 4
17:17:32 979.00 21
17:17:32 978.80 14
17:17:32 978.80 11
17:17:32 978.80 10
17:17:32 978.80 9
17:17:32 978.80 12
17:17:32 978.80 21
17:17:32 978.80 12
17:17:32 978.60 14
17:17:27 978.60 14
17:16:50 978.60 19
17:16:45 978.80 5
17:16:45 978.80 5
17:16:45 978.80 21
17:16:45 978.60 19
17:16:21 978.60 4
17:15:47 978.60 5
17:15:47 978.60 6
17:15:47 978.60 5
17:15:47 978.60 1
17:15:47 978.60 4
17:15:45 978.40 1
17:15:44 978.20 13
17:15:44 978.20 10
17:15:44 978.20 11
17:15:44 978.20 13
17:15:44 978.20 8
17:15:44 978.20 12
17:15:44 978.20 11
17:15:44 978.20 21
17:15:31 978.40 1
17:15:31 978.40 13
17:15:02 978.40 7
17:15:00 978.60 7
17:14:44 978.80 21
17:14:40 978.60 14
17:14:40 978.60 8
17:14:40 978.60 5
17:14:40 978.60 10
17:14:40 978.60 7
17:14:37 978.80 1
17:14:37 978.80 14
17:14:37 978.80 12
17:14:37 978.80 10
17:14:37 978.80 21
17:14:37 978.80 3
17:14:33 979.00 14
17:14:33 979.00 3
17:14:28 979.00 23
17:14:15 979.00 8
17:14:15 979.00 21
17:14:15 979.00 21
17:13:47 978.80 14
17:13:47 978.80 1
17:13:47 978.80 4
17:13:41 978.60 14
17:13:41 978.60 10
17:13:21 978.80 4
17:13:21 978.80 10
17:13:21 978.80 11
17:13:02 979.00 5
17:13:02 979.00 11
17:13:02 979.20 15
17:12:46 979.00 12
17:12:46 979.00 10
17:12:46 979.00 16
17:12:36 979.20 5
17:12:36 979.20 14
17:12:36 979.20 1
17:12:36 979.20 12
17:12:36 979.20 9
17:12:34 979.40 5
17:12:34 979.40 3
17:12:34 979.40 7
17:12:11 979.20 1
17:11:43 979.00 13
17:10:46 979.00 13
17:10:46 979.00 21
17:10:16 979.00 12
17:10:09 978.80 1
17:10:09 978.80 14
17:10:05 979.00 5
17:10:05 979.00 12
17:10:05 979.00 12
17:10:05 979.00 21
17:10:05 978.80 1
17:10:05 978.80 2
17:09:58 978.80 1
17:09:47 978.80 2
17:09:47 978.80 1
17:09:08 978.80 12
17:09:08 978.80 14
17:09:07 978.60 14
17:09:07 978.60 12
17:09:07 978.60 14
17:09:07 978.60 7
17:09:07 978.60 20
17:09:07 978.60 22
17:08:30 978.40 21
17:08:27 978.40 1
17:08:27 978.40 12
17:08:27 978.40 12
17:08:26 978.40 24
17:08:26 978.40 5
17:06:45 978.60 12
17:06:45 978.60 3
17:06:45 978.60 3
17:06:45 978.60 3
17:06:45 978.60 12
17:06:45 978.60 17
17:06:00 978.20 22
17:03:53 978.20 13
17:03:47 977.80 4
17:03:47 977.80 11
17:03:47 977.80 11
17:03:47 977.80 5
17:03:47 977.80 21
17:03:47 977.80 12
17:03:47 977.80 1
17:03:15 978.00 10
17:03:15 978.00 15
17:03:15 978.00 12
17:03:15 977.80 12
17:03:15 977.80 1
17:02:25 977.80 21
17:02:25 978.00 7
17:02:25 978.00 11
17:02:25 978.00 12
17:02:25 978.00 3
17:02:25 978.00 17
17:02:11 977.60 1
17:02:11 977.60 17
17:02:11 977.60 5
17:01:11 977.60 8
17:01:03 977.60 3
17:01:03 977.60 21
17:01:03 977.60 10
17:01:03 977.60 13
17:01:03 977.60 22
17:01:03 977.60 7
17:00:38 977.40 3
17:00:38 977.40 8
17:00:38 977.40 17
16:58:29 977.40 1
16:58:29 977.40 5
16:57:01 977.40 12
16:56:53 977.20 3
16:56:53 977.20 3
16:56:50 977.00 2
16:56:17 977.00 18
16:55:56 977.00 3
16:55:56 977.00 13
16:55:56 977.00 4
16:55:48 976.60 1
16:55:21 976.60 4
16:55:21 976.60 9
16:55:21 976.60 11
16:55:21 976.60 7
16:55:21 976.60 12
16:55:21 976.60 17
16:55:00 977.00 45
16:55:00 977.00 5
16:55:00 976.80 14
16:55:00 976.80 25
16:55:00 976.80 1
16:54:21 976.80 1
16:52:08 976.80 14
16:51:41 976.80 5
16:51:40 976.60 10
16:51:40 976.80 14
16:51:40 976.60 7
16:51:40 976.60 17
16:51:40 976.60 9
16:51:31 976.80 13
16:50:54 977.00 1
16:50:03 977.00 13
16:49:53 977.20 7
16:49:53 977.20 8
16:49:53 977.20 12
16:49:53 977.20 12
16:49:53 977.20 11
16:49:53 977.00 2
16:48:55 976.80 12
16:48:55 976.80 17
16:48:55 977.00 5
16:48:55 977.00 5
16:48:55 977.00 8
16:48:55 977.00 2
16:48:55 977.00 3
16:48:55 977.00 12
16:48:55 977.00 3
16:48:55 977.00 17
16:48:40 976.80 12
16:48:40 976.80 1
16:48:37 976.60 1
16:48:32 976.60 6
16:47:57 976.60 17
16:47:57 976.60 3
16:47:13 976.40 6
16:46:56 976.20 4
16:46:56 976.20 1
16:45:26 976.00 22
16:45:03 975.80 9
16:45:03 975.80 8
16:45:03 975.80 17
16:45:03 975.80 12
16:45:03 975.80 13
16:44:23 975.80 12
16:44:23 975.80 14
16:44:23 975.80 10
16:44:23 975.80 11
16:44:23 975.80 5
16:44:23 975.80 1
16:44:15 976.20 12
16:44:15 976.20 12
16:44:15 976.00 12
16:44:15 976.00 12
16:44:15 976.00 2
16:41:27 975.60 5
16:41:27 975.60 10
16:41:27 975.60 13
16:41:03 975.80 24
16:41:03 975.80 5
16:41:03 975.80 11
16:40:53 975.60 14
16:40:53 975.60 7
16:40:41 975.80 1
16:39:26 976.40 16
16:38:51 976.40 12
16:38:51 976.40 4
16:38:51 976.40 12
16:38:02 976.60 5
16:38:02 976.60 8
16:37:56 976.80 3
16:37:56 976.80 2
16:37:12 976.40 5
16:35:58 976.80 43
16:35:58 976.80 7
16:35:08 976.80 1
16:34:16 976.20 8
16:34:16 976.20 17
16:33:58 976.40 24
16:32:42 976.40 9
16:32:42 976.40 17
16:32:42 976.40 12
16:32:42 976.40 12
16:32:40 976.20 12
16:32:40 976.20 3
16:32:40 976.20 2
16:31:51 975.80 6
16:31:51 975.80 12
16:30:28 976.00 4
16:30:28 976.00 12
16:30:28 976.00 1
16:30:28 976.00 5
16:30:28 976.00 1
16:30:28 976.00 2
16:30:01 976.20 12
16:28:41 976.20 9
16:28:06 976.20 13
16:27:54 976.20 6
16:27:50 976.20 5
16:27:50 976.20 12
16:26:50 976.80 2
16:26:42 976.80 1
16:26:15 977.20 9
16:26:15 977.20 2
16:26:15 977.20 17
16:26:15 977.20 7
16:26:15 977.20 3
16:26:15 977.20 12
16:25:44 976.80 8
16:25:29 976.80 1
16:25:29 976.80 17
16:25:29 976.80 7
16:25:29 976.80 5
16:25:29 976.80 10
16:25:25 976.80 1
16:25:25 976.80 7
16:25:25 976.80 17
16:25:24 977.00 2
16:25:24 977.00 1
16:23:05 976.60 1
16:22:28 976.40 13
16:22:20 976.40 9
16:22:20 976.40 20
16:22:20 976.40 4
16:22:20 976.40 17
16:22:18 976.20 10
16:21:31 975.80 26
16:21:31 975.80 2
16:20:38 975.60 8
16:20:32 975.80 11
16:20:25 976.40 3
16:20:20 976.20 4
16:20:20 976.20 17
16:20:03 976.60 3
16:20:03 976.60 17
16:20:03 976.60 11
16:20:03 976.40 8
16:20:03 976.40 12
16:20:03 976.40 14
16:20:03 976.40 1
16:20:03 976.40 11
16:20:03 976.40 6
16:20:03 976.40 10
16:20:03 976.40 13
16:20:03 976.40 17
16:20:03 976.20 10
16:20:03 976.20 14
16:20:03 976.20 5
16:20:03 976.20 7
16:20:03 976.20 10
16:20:03 976.20 17
16:20:03 976.20 9
16:20:03 976.20 11