Bezahlte Preise

Swiss Life Hldg N

02.10.2026 Preis Volumen
17:32:15 891.00 10
17:30:36 891.00 6
17:30:36 891.00 14
17:30:36 891.00 2
17:30:36 891.00 14
17:30:36 891.00 34
17:30:36 891.00 23
17:30:36 891.00 12
17:30:36 891.00 14
17:30:36 891.00 11
17:30:36 891.00 4
17:30:36 891.00 29
17:30:36 891.00 14
17:30:36 891.00 13
17:30:36 891.00 5
17:30:36 891.00 4
17:30:36 891.00 4
17:30:36 891.00 4
17:30:36 891.00 14
17:30:36 891.00 18
17:30:36 891.00 1
17:30:36 891.00 12
17:30:36 891.00 46
17:30:36 891.00 34
17:30:36 891.00 5
17:30:36 891.00 14
17:30:36 891.00 21
17:30:36 891.00 22
17:30:36 891.00 2
17:30:36 891.00 15
17:30:36 891.00 4
17:30:36 891.00 17
17:30:36 891.00 23
17:30:36 891.00 7
17:30:36 891.00 2
17:30:36 891.00 23
17:30:36 891.00 4
17:30:36 891.00 1
17:30:36 891.00 6
17:30:36 891.00 93
17:30:36 891.00 47
17:30:36 891.00 35
17:30:36 891.00 19
17:30:36 891.00 6
17:30:36 891.00 9
17:30:36 891.00 22
17:30:36 891.00 52
17:30:36 891.00 2
17:30:36 891.00 1
17:30:36 891.00 1
17:30:36 891.00 9
17:30:36 891.00 1
17:30:36 891.00 7
17:30:36 891.00 6
17:30:36 891.00 23
17:30:36 891.00 6
17:30:36 891.00 38
17:30:36 891.00 17
17:30:36 891.00 67
17:30:36 891.00 21
17:30:36 891.00 14
17:30:36 891.00 7
17:30:36 891.00 2
17:30:36 891.00 14
17:30:36 891.00 2
17:30:36 891.00 12
17:30:36 891.00 7
17:30:36 891.00 2
17:30:36 891.00 5
17:30:36 891.00 67
17:30:36 891.00 80
17:30:36 891.00 5
17:30:36 891.00 7
17:30:36 891.00 65
17:30:36 891.00 6
17:30:36 891.00 4
17:30:36 891.00 7
17:30:36 891.00 11
17:30:36 891.00 1
17:30:36 891.00 11
17:30:36 891.00 3
17:30:36 891.00 8
17:30:36 891.00 5
17:30:36 891.00 7
17:30:36 891.00 5
17:30:36 891.00 10
17:30:36 891.00 15
17:30:36 891.00 18
17:30:36 891.00 3
17:30:36 891.00 16
17:30:36 891.00 12
17:30:36 891.00 4
17:30:36 891.00 6
17:30:36 891.00 3
17:30:36 891.00 2
17:30:36 891.00 17
17:30:36 891.00 35
17:30:36 891.00 56
17:30:36 891.00 52
17:30:36 891.00 178
17:30:36 891.00 22
17:30:36 891.00 102
17:30:36 891.00 205
17:30:36 891.00 110
17:30:36 891.00 54
17:30:36 891.00 2
17:30:36 891.00 60
17:30:36 891.00 91
17:30:36 891.00 2
17:30:36 891.00 3
17:30:36 891.00 28
17:30:36 891.00 17
17:30:36 891.00 26
17:30:36 891.00 2
17:30:36 891.00 10
17:30:36 891.00 10
17:30:36 891.00 6
17:30:36 891.00 5
17:30:36 891.00 80
17:30:36 891.00 8
17:30:36 891.00 158
17:30:36 891.00 2
17:30:36 891.00 3
17:30:36 891.00 7
17:30:36 891.00 24
17:30:36 891.00 2
17:30:36 891.00 9
17:30:36 891.00 8
17:30:36 891.00 21
17:30:36 891.00 2
17:30:36 891.00 10
17:30:36 891.00 49
17:30:36 891.00 11
17:30:36 891.00 35
17:30:36 891.00 2
17:30:36 891.00 7
17:30:36 891.00 28
17:30:36 891.00 80
17:30:36 891.00 19
17:30:36 891.00 1
17:30:36 891.00 13
17:30:36 891.00 44
17:30:36 891.00 29
17:30:36 891.00 80
17:30:36 891.00 29
17:30:36 891.00 2
17:30:36 891.00 48
17:30:36 891.00 45
17:30:36 891.00 62
17:30:36 891.00 44
17:30:36 891.00 1
17:30:36 891.00 38
17:30:36 891.00 41
17:30:36 891.00 17
17:30:36 891.00 22
17:30:36 891.00 23
17:30:36 891.00 27
17:30:36 891.00 66
17:30:36 891.00 60
17:30:36 891.00 20
17:30:36 891.00 49
17:30:36 891.00 23
17:30:36 891.00 41
17:30:36 891.00 7
17:30:36 891.00 68
17:30:36 891.00 201
17:30:36 891.00 1
17:30:36 891.00 5
17:30:36 891.00 1
17:30:36 891.00 13
17:30:36 891.00 14
17:30:36 891.00 2
17:30:36 891.00 4
17:30:36 891.00 40
17:30:36 891.00 163
17:30:36 891.00 125
17:30:36 891.00 118
17:30:36 891.00 2
17:30:36 891.00 80
17:30:36 891.00 35
17:30:36 891.00 3
17:30:36 891.00 6
17:30:36 891.00 87
17:30:36 891.00 17
17:30:36 891.00 535
17:30:36 891.00 26
17:30:36 891.00 26
17:30:36 891.00 26
17:30:36 891.00 7
17:30:36 891.00 19
17:30:36 891.00 26
17:30:36 891.00 32
17:30:36 891.00 5
17:30:36 891.00 3
17:30:36 891.00 31
17:30:36 891.00 99
17:30:36 891.00 90
17:30:36 891.00 2
17:30:36 891.00 407
17:30:36 891.00 99
17:30:36 891.00 19
17:30:36 891.00 125
17:30:36 891.00 11
17:30:36 891.00 39
17:30:36 891.00 58
17:30:36 891.00 35
17:30:36 891.00 63
17:30:36 891.00 67
17:30:36 891.00 75
17:30:36 891.00 2
17:30:36 891.00 6
17:30:36 891.00 31
17:30:36 891.00 20
17:30:36 891.00 550
17:30:36 891.00 841
17:30:36 891.00 31
17:30:36 891.00 1'189
17:30:36 891.00 1
17:30:36 891.00 35
17:30:36 891.00 56
17:30:36 891.00 68
17:30:36 891.00 16
17:30:36 891.00 12
17:30:36 891.00 2
17:30:36 891.00 264
17:30:36 891.00 113
17:30:36 891.00 167
17:30:36 891.00 164
17:30:36 891.00 435
17:30:36 891.00 217
17:30:36 891.00 10
17:30:36 891.00 161
17:30:36 891.00 108
17:30:36 891.00 71
17:30:36 891.00 16
17:30:36 891.00 102
17:30:36 891.00 26
17:30:36 891.00 84
17:30:36 891.00 16
17:30:36 891.00 1
17:30:36 891.00 3
17:30:36 891.00 186
17:30:36 891.00 24
17:30:36 891.00 21
17:30:36 891.00 232
17:30:36 891.00 16
17:30:36 891.00 11
17:30:36 891.00 232
17:30:36 891.00 17
17:30:36 891.00 1
17:30:36 891.00 27
17:30:36 891.00 27
17:30:36 891.00 10
17:30:36 891.00 35
17:30:36 891.00 1
17:30:36 891.00 8
17:30:36 891.00 6
17:30:36 891.00 4
17:30:36 891.00 3
17:30:36 891.00 11
17:30:36 891.00 7
17:30:36 891.00 4
17:30:36 891.00 10
17:30:36 891.00 5
17:30:36 891.00 5
17:30:36 891.00 3
17:30:36 891.00 6
17:30:36 891.00 9
17:30:36 891.00 9
17:30:36 891.00 32
17:30:36 891.00 239
17:30:36 891.00 110
17:30:36 891.00 2
17:30:36 891.00 17
17:30:36 891.00 19
17:30:36 891.00 3
17:30:36 891.00 34
17:30:36 891.00 171
17:30:36 891.00 192
17:30:36 891.00 229
17:30:36 891.00 2
17:30:36 891.00 154
17:30:36 891.00 100
17:30:36 891.00 23
17:30:36 891.00 57
17:30:36 891.00 7
17:30:36 891.00 148
17:30:36 891.00 174
17:30:36 891.00 43
17:30:36 891.00 16
17:30:36 891.00 52
17:30:36 891.00 9
17:30:36 891.00 10
17:30:36 891.00 44
17:30:36 891.00 31
17:30:36 891.00 57
17:30:36 891.00 2
17:30:36 891.00 43
17:30:36 891.00 12
17:30:36 891.00 78
17:30:36 891.00 2
17:30:36 891.00 1
17:30:36 891.00 12
17:30:36 891.00 1
17:30:36 891.00 26
17:30:36 891.00 57
17:30:36 891.00 4
17:30:36 891.00 1
17:30:36 891.00 61
17:30:36 891.00 98
17:30:36 891.00 109
17:30:36 891.00 36
17:30:36 891.00 57
17:30:36 891.00 75
17:30:36 891.00 27
17:30:36 891.00 569
17:30:36 891.00 89
17:30:36 891.00 40
17:30:36 891.00 9
17:30:36 891.00 3
17:30:36 891.00 1
17:30:36 891.00 62
17:30:36 891.00 2
17:30:36 891.00 10
17:30:36 891.00 6
17:30:36 891.00 49
17:30:36 891.00 9
17:30:36 891.00 1
17:30:36 891.00 8
17:30:36 891.00 4
17:30:36 891.00 1
17:30:36 891.00 1
17:30:36 891.00 2
17:30:36 891.00 1
17:30:36 891.00 2
17:30:36 891.00 11
17:30:36 891.00 4
17:30:36 891.00 5
17:30:36 891.00 4
17:30:36 891.00 2
17:30:36 891.00 2
17:30:36 891.00 3
17:30:36 891.00 10
17:30:36 891.00 19
17:30:36 891.00 7
17:30:36 891.00 4
17:30:36 891.00 25
17:30:36 891.00 29
17:30:36 891.00 24
17:30:36 891.00 28
17:30:36 891.00 5
17:19:55 889.20 11
17:19:25 889.20 11
17:19:25 889.20 2
17:19:25 889.20 16
17:17:54 889.20 1
17:17:54 889.20 16
17:17:48 889.20 6
17:17:43 889.20 1
17:17:06 889.40 5
17:16:51 889.40 1
17:16:51 889.40 19
17:16:27 889.40 19
17:15:55 889.40 11
17:15:55 889.40 13
17:15:55 889.40 13
17:15:24 889.60 1
17:15:24 889.60 23
17:14:13 889.40 1
17:14:13 889.40 1
17:14:08 889.20 11
17:14:08 889.20 13
17:14:08 889.20 24
17:14:08 889.20 13
17:14:08 889.20 13
17:14:08 889.20 24
17:14:08 889.20 13
17:13:59 889.40 1
17:12:49 889.20 3
17:11:25 889.20 2
17:11:11 889.20 15
17:11:04 889.20 13
17:11:01 889.00 1
17:11:01 889.00 13
17:10:40 889.00 2
17:10:40 889.00 10
17:10:35 889.20 2
17:10:23 889.40 2
17:10:23 889.40 7
17:10:01 889.40 8
17:10:01 889.40 20
17:09:51 889.40 5
17:09:51 889.40 10
17:08:46 889.40 15
17:08:46 889.40 24
17:08:39 889.40 24
17:08:39 889.40 11
17:08:35 889.20 8
17:08:32 889.00 7
17:08:32 889.00 13
17:08:01 889.40 11
17:08:01 889.40 24
17:08:01 889.40 9
17:07:29 889.60 12
17:07:29 889.60 24
17:07:29 889.60 14
17:07:29 889.40 3
17:07:29 889.40 13
17:07:29 889.40 24
17:07:29 889.40 14
17:07:29 889.40 11
17:07:29 889.40 4
17:05:51 889.80 10
17:05:51 889.80 14
17:05:51 889.80 1
17:05:27 889.80 10
17:05:13 889.80 17
17:05:03 890.00 50
17:05:03 889.80 11
17:04:54 889.80 10
17:04:05 889.60 12
17:04:05 889.60 2
17:03:45 889.40 8
17:03:45 889.40 1
17:03:36 889.60 9
17:03:31 889.20 6
17:03:31 889.20 24
17:03:31 889.20 11
17:03:31 889.20 10
17:03:31 889.20 13
17:03:31 889.40 13
17:03:31 889.40 14
17:03:31 889.40 13
17:03:31 889.40 11
17:03:31 889.40 24
17:03:31 889.40 9
17:03:31 889.60 10
17:03:31 889.60 24
17:02:45 890.20 7
17:02:30 890.00 6
17:02:11 890.40 1
17:01:50 890.60 3
17:01:39 890.60 11
17:01:27 891.00 4
17:01:20 891.40 20
17:01:03 891.40 11
17:01:03 891.40 24
17:01:03 891.40 15
17:01:03 891.20 2
17:01:03 891.20 9
17:00:28 891.00 4
17:00:05 891.00 1
17:00:05 891.00 11
17:00:05 891.00 2
17:00:05 891.00 10
16:58:58 890.40 1
16:58:58 890.40 1
16:58:24 890.40 3
16:58:24 890.40 2
16:58:18 890.40 9
16:58:18 890.40 10
16:58:17 890.20 11
16:55:10 890.60 15
16:55:10 890.80 9
16:54:07 890.40 6
16:52:43 890.00 24
16:52:43 890.20 10
16:52:43 890.20 14
16:52:43 890.20 2
16:52:43 890.20 24
16:52:09 890.80 2
16:52:09 890.80 14
16:52:09 890.80 24
16:52:09 890.80 10
16:52:09 890.40 8
16:52:09 890.40 1
16:52:03 890.40 2
16:52:03 890.40 14
16:50:54 890.40 4
16:50:54 890.40 16
16:50:54 890.40 2
16:50:54 890.40 4
16:50:54 890.40 10
16:50:17 890.80 5
16:48:04 890.80 4
16:48:04 890.80 8
16:48:04 890.80 8
16:47:29 890.40 9
16:47:29 890.40 12
16:47:05 890.20 2
16:47:05 890.20 12
16:46:16 890.60 16
16:46:07 890.80 2
16:46:07 890.80 11
16:46:07 890.80 13
16:46:07 890.80 24
16:44:58 890.40 5
16:44:58 890.40 11
16:44:53 890.40 2
16:42:50 890.80 8
16:42:19 890.80 8
16:42:03 890.40 1
16:41:55 890.60 12
16:41:13 889.80 100
16:39:53 890.00 2
16:39:53 890.00 13
16:39:53 890.00 2
16:39:07 890.00 8
16:38:39 890.00 2
16:38:04 889.60 3
16:38:04 889.60 24
16:38:04 889.60 11
16:38:04 889.60 11
16:38:04 889.60 1
16:38:04 889.40 8
16:38:04 889.40 4
16:38:04 889.40 2
16:35:45 889.80 11
16:35:45 889.80 2
16:35:45 889.80 10
16:35:31 889.80 11
16:35:20 890.00 12
16:35:20 889.80 14
16:35:20 889.80 24
16:35:02 889.40 12
16:35:02 889.40 14
16:34:49 889.20 15
16:34:46 889.20 13
16:34:46 889.20 24
16:34:46 889.20 15
16:34:29 889.20 10
16:34:29 889.20 10
16:33:43 889.20 6
16:33:43 889.20 6