Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:02:58 838.80 1
12:02:58 838.80 19
12:02:58 838.60 19
12:02:10 838.80 3
12:02:10 838.80 13
12:02:10 838.80 7
12:02:10 838.80 6
12:01:01 838.80 2
12:01:01 838.80 1
12:00:00 838.80 5
12:00:00 838.80 7
11:59:13 839.20 6
11:55:51 839.00 19
11:55:51 839.00 19
11:55:51 839.20 2
11:55:40 839.40 9
11:55:40 839.40 1
11:54:45 839.00 15
11:54:45 839.00 15
11:54:45 839.00 11
11:54:45 839.00 6
11:54:45 839.00 19
11:54:45 839.20 6
11:52:53 839.60 1
11:52:15 839.60 5
11:50:31 839.20 11
11:50:07 839.40 19
11:50:07 839.40 3
11:50:07 839.40 10
11:49:59 839.40 3
11:49:59 839.40 10
11:49:47 839.40 1
11:49:47 839.40 6
11:48:13 839.40 17
11:48:13 839.40 2
11:48:13 839.40 12
11:48:13 839.20 13
11:48:13 839.20 12
11:48:13 839.20 12
11:48:13 839.20 13
11:48:13 839.20 19
11:48:13 839.20 21
11:48:13 839.20 12
11:48:13 839.20 19
11:48:13 839.20 13
11:48:13 839.20 15
11:48:13 839.20 20
11:48:13 839.00 15
11:48:13 839.00 6
11:48:13 839.00 100
11:48:13 839.00 10
11:48:13 839.00 19
11:48:13 839.20 19
11:48:13 839.20 4
11:48:13 839.20 19
11:48:13 839.20 1
11:48:13 839.20 6
11:48:13 839.20 15
11:47:15 839.20 2
11:47:09 839.60 5
11:47:09 839.60 19
11:46:27 839.80 4
11:46:27 839.80 5
11:46:27 839.80 19
11:43:44 839.40 1
11:43:05 839.60 13
11:43:05 839.60 2
11:41:00 839.60 8
11:41:00 839.60 8
11:41:00 839.60 3
11:41:00 839.60 9
11:39:36 839.40 4
11:39:24 839.40 19
11:39:24 839.40 20
11:39:12 839.60 10
11:38:09 839.40 2
11:37:13 839.60 9
11:35:54 839.40 10
11:35:54 839.40 2
11:35:13 839.20 1
11:34:57 839.40 10
11:34:56 839.40 8
11:34:33 839.40 6
11:34:32 839.40 8
11:34:32 839.40 11
11:34:32 839.40 12
11:34:32 839.40 15
11:34:32 839.40 19
11:34:32 839.20 15
11:34:32 839.20 14
11:33:58 839.20 10
11:33:58 839.20 19
11:33:31 839.00 8
11:33:31 839.00 11
11:33:31 839.00 4
11:33:31 839.00 6
11:33:31 839.00 2
11:31:26 839.00 8
11:30:52 838.80 11
11:30:48 838.60 8
11:30:48 838.60 9
11:30:48 838.60 11
11:28:28 838.40 5
11:28:28 838.40 2
11:28:28 838.40 6
11:28:28 838.40 5
11:28:27 838.60 1
11:28:27 838.60 5
11:28:27 838.60 5
11:28:27 838.60 6
11:28:05 838.80 2
11:28:05 838.80 6
11:28:05 838.80 19
11:28:05 838.80 4
11:25:11 839.00 13
11:25:11 839.00 6
11:25:11 839.00 100
11:25:11 839.00 15
11:25:11 839.00 100
11:25:11 839.20 9
11:25:11 839.00 3
11:25:11 839.00 110
11:25:11 839.00 12
11:22:26 838.80 9
11:22:26 838.80 8
11:22:26 838.80 10
11:20:52 838.40 1
11:20:52 838.40 2
11:18:12 838.60 1
11:16:52 838.60 9
11:16:52 838.60 17
11:16:49 838.60 10
11:15:32 838.20 15
11:14:38 838.20 15
11:14:38 838.20 2
11:14:32 838.40 2
11:14:32 838.40 15
11:13:21 838.40 8
11:13:13 838.40 2
11:11:29 838.40 4
11:11:06 838.20 6
11:10:05 838.40 13
11:10:05 838.40 7
11:09:13 838.40 4
11:09:13 838.40 6
11:08:02 838.20 1
11:07:52 838.20 10
11:07:50 838.00 13
11:07:43 838.20 12
11:07:22 838.00 2
11:07:22 838.00 7
11:07:22 838.00 2
11:06:03 838.20 1
11:06:03 838.20 17
11:06:03 838.20 7
11:05:10 838.00 19
11:05:09 838.00 6
11:04:50 838.00 9
11:04:50 838.00 11