Swiss Life Hldg N
| 14:21:50 |
868.60 |
2 |
| 14:21:50 |
868.60 |
12 |
| 14:21:50 |
868.60 |
10 |
| 14:21:50 |
868.60 |
22 |
| 14:21:18 |
868.40 |
18 |
| 14:21:18 |
868.20 |
1 |
| 14:21:18 |
868.40 |
21 |
| 14:21:18 |
868.40 |
22 |
| 14:21:18 |
868.20 |
3 |
| 14:21:18 |
868.20 |
10 |
| 14:21:18 |
868.40 |
14 |
| 14:21:18 |
868.40 |
13 |
| 14:21:18 |
868.40 |
3 |
| 14:21:18 |
868.40 |
7 |
| 14:21:18 |
868.40 |
5 |
| 14:21:18 |
868.40 |
12 |
| 14:21:18 |
868.40 |
22 |
| 14:21:18 |
868.80 |
14 |
| 14:21:10 |
868.60 |
2 |
| 14:21:10 |
868.60 |
20 |
| 14:21:10 |
868.60 |
15 |
| 14:21:10 |
868.80 |
9 |
| 14:20:29 |
868.60 |
10 |
| 14:20:29 |
868.60 |
1 |
| 14:20:29 |
868.60 |
12 |
| 14:20:29 |
868.60 |
21 |
| 14:20:28 |
868.80 |
1 |
| 14:20:28 |
868.80 |
2 |
| 14:20:28 |
868.80 |
11 |
| 14:20:28 |
868.80 |
23 |
| 14:20:18 |
868.80 |
5 |
| 14:19:23 |
868.80 |
4 |
| 14:19:23 |
868.80 |
1 |
| 14:17:32 |
868.40 |
8 |
| 14:17:32 |
868.40 |
3 |
| 14:17:05 |
868.20 |
12 |
| 14:17:05 |
868.20 |
3 |
| 14:17:05 |
868.20 |
10 |
| 14:16:32 |
868.40 |
20 |
| 14:16:32 |
868.40 |
2 |
| 14:15:55 |
868.40 |
9 |
| 14:15:32 |
868.20 |
4 |
| 14:15:32 |
868.20 |
22 |
| 14:15:32 |
868.20 |
12 |
| 14:15:32 |
868.20 |
12 |
| 14:15:32 |
868.20 |
9 |
| 14:14:58 |
868.00 |
13 |
| 14:11:38 |
868.00 |
18 |
| 14:10:38 |
868.00 |
4 |
| 14:10:30 |
867.60 |
1 |
| 14:10:16 |
867.20 |
10 |
| 14:10:16 |
867.20 |
10 |
| 14:04:39 |
866.40 |
4 |
| 14:04:39 |
866.60 |
34 |
| 14:04:19 |
866.80 |
22 |
| 14:04:19 |
866.80 |
3 |
| 14:04:15 |
866.60 |
8 |
| 14:04:15 |
866.60 |
17 |
| 14:04:15 |
866.60 |
12 |
| 14:04:15 |
866.40 |
8 |
| 14:02:54 |
866.40 |
11 |
| 14:02:54 |
866.40 |
7 |
| 14:02:54 |
866.40 |
4 |
| 14:02:39 |
866.20 |
2 |
| 14:02:39 |
866.20 |
4 |
| 14:02:23 |
866.60 |
3 |
| 13:59:13 |
866.80 |
2 |
| 13:58:28 |
866.60 |
10 |
| 13:58:28 |
866.60 |
2 |
| 13:58:28 |
866.60 |
13 |
| 13:58:06 |
866.80 |
13 |
| 13:58:06 |
866.80 |
10 |
| 13:58:06 |
866.80 |
3 |
| 13:57:42 |
866.80 |
2 |
| 13:57:07 |
866.60 |
8 |
| 13:57:07 |
866.60 |
17 |
| 13:57:07 |
866.60 |
17 |
| 13:57:06 |
866.40 |
22 |
| 13:57:06 |
866.40 |
10 |
| 13:57:06 |
866.40 |
13 |
| 13:57:06 |
866.40 |
2 |
| 13:57:06 |
866.60 |
13 |
| 13:57:06 |
866.60 |
13 |
| 13:57:06 |
866.60 |
9 |
| 13:57:06 |
866.60 |
5 |
| 13:57:06 |
866.60 |
14 |
| 13:56:09 |
866.40 |
3 |
| 13:56:09 |
866.40 |
3 |
| 13:56:01 |
866.60 |
16 |
| 13:53:29 |
866.60 |
10 |
| 13:52:19 |
866.80 |
14 |
| 13:52:08 |
867.00 |
1 |
| 13:52:08 |
867.00 |
11 |
| 13:52:08 |
867.00 |
19 |
| 13:52:08 |
867.00 |
1 |
| 13:52:08 |
867.00 |
17 |
| 13:52:08 |
867.00 |
15 |
| 13:52:08 |
867.00 |
14 |
| 13:52:08 |
867.00 |
22 |
| 13:52:07 |
867.00 |
7 |
| 13:52:07 |
867.00 |
21 |
| 13:52:07 |
867.00 |
10 |
| 13:52:07 |
867.00 |
1 |
| 13:52:07 |
867.00 |
10 |
| 13:52:07 |
867.00 |
22 |
| 13:52:07 |
867.00 |
14 |
| 13:52:07 |
867.00 |
15 |
| 13:51:40 |
867.00 |
5 |
| 13:51:40 |
867.20 |
10 |
| 13:51:40 |
867.20 |
30 |
| 13:49:47 |
867.40 |
13 |
| 13:49:15 |
867.40 |
21 |
| 13:49:15 |
867.40 |
13 |
| 13:49:15 |
867.40 |
2 |
| 13:49:15 |
867.60 |
2 |
| 13:49:15 |
867.60 |
22 |
| 13:48:29 |
867.60 |
8 |
| 13:48:05 |
867.40 |
4 |
| 13:42:30 |
867.60 |
1 |
| 13:42:07 |
867.80 |
2 |
| 13:42:06 |
868.00 |
17 |
| 13:41:02 |
868.00 |
12 |
| 13:41:02 |
868.00 |
22 |
| 13:41:02 |
868.00 |
16 |
| 13:39:45 |
868.00 |
8 |
| 13:38:51 |
867.80 |
2 |
| 13:38:51 |
867.80 |
8 |
| 13:38:51 |
867.80 |
9 |
| 13:38:51 |
867.80 |
7 |
| 13:38:37 |
867.40 |
9 |
| 13:38:37 |
867.40 |
15 |
| 13:38:37 |
867.40 |
11 |
| 13:38:37 |
867.60 |
15 |
| 13:38:37 |
867.60 |
14 |
| 13:38:37 |
867.60 |
22 |
| 13:38:29 |
867.60 |
11 |
| 13:38:29 |
867.40 |
3 |
| 13:38:29 |
867.40 |
36 |
| 13:38:29 |
867.40 |
1 |
| 13:38:29 |
867.40 |
14 |
| 13:38:29 |
867.40 |
1 |
| 13:38:29 |
867.40 |
15 |
| 13:38:29 |
867.40 |
23 |
| 13:38:29 |
867.40 |
22 |
| 13:38:29 |
867.40 |
30 |
| 13:38:29 |
867.40 |
11 |
| 13:38:29 |
867.40 |
4 |
| 13:36:50 |
867.60 |
3 |
| 13:36:50 |
867.60 |
16 |
| 13:35:48 |
867.80 |
9 |
| 13:35:48 |
867.80 |
4 |
| 13:32:56 |
868.00 |
5 |
| 13:32:51 |
867.60 |
3 |
| 13:32:51 |
867.60 |
19 |
| 13:29:49 |
867.80 |
14 |
| 13:29:49 |
867.80 |
14 |
| 13:29:49 |
867.80 |
16 |
| 13:29:49 |
867.80 |
7 |
| 13:29:49 |
867.80 |
10 |
| 13:29:49 |
867.80 |
30 |
| 13:29:49 |
867.80 |
2 |
| 13:29:49 |
867.80 |
7 |
| 13:29:36 |
867.80 |
5 |
| 13:29:36 |
867.80 |
20 |
| 13:29:36 |
867.80 |
16 |
| 13:29:36 |
867.80 |
10 |
| 13:29:36 |
867.80 |
4 |
| 13:29:36 |
867.80 |
30 |
| 13:29:36 |
867.80 |
4 |
| 13:29:36 |
867.80 |
11 |
| 13:29:36 |
867.60 |
10 |
| 13:29:27 |
867.80 |
5 |
| 13:29:27 |
867.80 |
5 |
| 13:29:27 |
867.80 |
10 |
| 13:27:52 |
868.00 |
8 |
| 13:26:27 |
867.80 |
1 |
| 13:25:33 |
867.60 |
9 |
| 13:25:33 |
867.60 |
11 |
| 13:24:33 |
867.80 |
11 |
| 13:24:33 |
867.80 |
6 |
| 13:24:29 |
867.80 |
2 |
| 13:24:29 |
867.80 |
2 |
| 13:24:29 |
867.80 |
8 |
| 13:24:00 |
867.80 |
2 |
| 13:24:00 |
867.80 |
10 |
| 13:23:45 |
867.60 |
2 |
| 13:23:19 |
867.60 |
1 |
| 13:23:19 |
867.60 |
10 |
| 13:23:01 |
867.60 |
6 |
| 13:23:01 |
867.60 |
8 |