Swiss Life Hldg N
| 17:30:29 |
905.20 |
23 |
| 17:30:29 |
905.20 |
5 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
41 |
| 17:30:29 |
905.20 |
21 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
6 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
28 |
| 17:30:29 |
905.20 |
20 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
6 |
| 17:30:29 |
905.20 |
20 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
42 |
| 17:30:29 |
905.20 |
42 |
| 17:30:29 |
905.20 |
38 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
22 |
| 17:30:29 |
905.20 |
5 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
46 |
| 17:30:29 |
905.20 |
28 |
| 17:30:29 |
905.20 |
31 |
| 17:30:29 |
905.20 |
52 |
| 17:30:29 |
905.20 |
59 |
| 17:30:29 |
905.20 |
127 |
| 17:30:29 |
905.20 |
16 |
| 17:30:29 |
905.20 |
19 |
| 17:30:29 |
905.20 |
3 |
| 17:30:29 |
905.20 |
63 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
104 |
| 17:30:29 |
905.20 |
52 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
5 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
29 |
| 17:30:29 |
905.20 |
34 |
| 17:30:29 |
905.20 |
65 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
23 |
| 17:30:29 |
905.20 |
19 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
57 |
| 17:30:29 |
905.20 |
20 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
15 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
14 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
43 |
| 17:30:29 |
905.20 |
43 |
| 17:30:29 |
905.20 |
29 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
27 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
26 |
| 17:30:29 |
905.20 |
19 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
44 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
100 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
21 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
147 |
| 17:30:29 |
905.20 |
62 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
219 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
93 |
| 17:30:29 |
905.20 |
88 |
| 17:30:29 |
905.20 |
51 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
57 |
| 17:30:29 |
905.20 |
153 |
| 17:30:29 |
905.20 |
21 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
281 |
| 17:30:29 |
905.20 |
23 |
| 17:30:29 |
905.20 |
66 |
| 17:30:29 |
905.20 |
14 |
| 17:30:29 |
905.20 |
35 |
| 17:30:29 |
905.20 |
43 |
| 17:30:29 |
905.20 |
207 |
| 17:30:29 |
905.20 |
214 |
| 17:30:29 |
905.20 |
35 |
| 17:30:29 |
905.20 |
255 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
20 |
| 17:30:29 |
905.20 |
26 |
| 17:30:29 |
905.20 |
299 |
| 17:30:29 |
905.20 |
50 |
| 17:30:29 |
905.20 |
168 |
| 17:30:29 |
905.20 |
130 |
| 17:30:29 |
905.20 |
45 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
447 |
| 17:30:29 |
905.20 |
33 |
| 17:30:29 |
905.20 |
27 |
| 17:30:29 |
905.20 |
137 |
| 17:30:29 |
905.20 |
52 |
| 17:30:29 |
905.20 |
169 |
| 17:30:29 |
905.20 |
341 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
58 |
| 17:30:29 |
905.20 |
383 |
| 17:30:29 |
905.20 |
67 |
| 17:30:29 |
905.20 |
259 |
| 17:30:29 |
905.20 |
43 |
| 17:30:29 |
905.20 |
3 |
| 17:30:29 |
905.20 |
30 |
| 17:30:29 |
905.20 |
45 |
| 17:30:29 |
905.20 |
46 |
| 17:30:29 |
905.20 |
37 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
78 |
| 17:30:29 |
905.20 |
120 |
| 17:30:29 |
905.20 |
51 |
| 17:30:29 |
905.20 |
37 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
60 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
45 |
| 17:30:29 |
905.20 |
165 |
| 17:30:29 |
905.20 |
88 |
| 17:30:29 |
905.20 |
356 |
| 17:30:29 |
905.20 |
155 |
| 17:30:29 |
905.20 |
3 |
| 17:30:29 |
905.20 |
39 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
50 |
| 17:30:29 |
905.20 |
425 |
| 17:30:29 |
905.20 |
130 |
| 17:30:29 |
905.20 |
147 |
| 17:30:29 |
905.20 |
193 |
| 17:30:29 |
905.20 |
220 |
| 17:30:29 |
905.20 |
216 |
| 17:30:29 |
905.20 |
129 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
87 |
| 17:30:29 |
905.20 |
51 |
| 17:30:29 |
905.20 |
192 |
| 17:30:29 |
905.20 |
221 |
| 17:30:29 |
905.20 |
181 |
| 17:30:29 |
905.20 |
14 |
| 17:30:29 |
905.20 |
16 |
| 17:30:29 |
905.20 |
120 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
371 |
| 17:30:29 |
905.20 |
32 |
| 17:30:29 |
905.20 |
173 |
| 17:30:29 |
905.20 |
41 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
45 |
| 17:30:29 |
905.20 |
229 |
| 17:30:29 |
905.20 |
49 |
| 17:30:29 |
905.20 |
79 |
| 17:30:29 |
905.20 |
209 |
| 17:30:29 |
905.20 |
87 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
50 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
6 |
| 17:30:29 |
905.20 |
195 |
| 17:30:29 |
905.20 |
118 |
| 17:30:29 |
905.20 |
70 |
| 17:30:29 |
905.20 |
27 |
| 17:30:29 |
905.20 |
25 |
| 17:30:29 |
905.20 |
1'696 |
| 17:30:29 |
905.20 |
26 |
| 17:30:29 |
905.20 |
55 |
| 17:30:29 |
905.20 |
54 |
| 17:30:29 |
905.20 |
199 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
75 |
| 17:30:29 |
905.20 |
73 |
| 17:30:29 |
905.20 |
30 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
230 |
| 17:30:29 |
905.20 |
83 |
| 17:30:29 |
905.20 |
72 |
| 17:30:29 |
905.20 |
32 |
| 17:30:29 |
905.20 |
24 |
| 17:30:29 |
905.20 |
36 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
30 |
| 17:30:29 |
905.20 |
463 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
434 |
| 17:30:29 |
905.20 |
14 |
| 17:30:29 |
905.20 |
10 |
| 17:30:29 |
905.20 |
16 |
| 17:30:29 |
905.20 |
27 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
15 |
| 17:30:29 |
905.20 |
94 |
| 17:30:29 |
905.20 |
16 |
| 17:30:29 |
905.20 |
19 |
| 17:30:29 |
905.20 |
25 |
| 17:30:29 |
905.20 |
22 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
24 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
12 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
6 |
| 17:30:29 |
905.20 |
11 |
| 17:30:29 |
905.20 |
13 |
| 17:30:29 |
905.20 |
21 |
| 17:30:29 |
905.20 |
66 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
23 |
| 17:30:29 |
905.20 |
85 |
| 17:30:29 |
905.20 |
195 |
| 17:30:29 |
905.20 |
35 |
| 17:30:29 |
905.20 |
105 |
| 17:30:29 |
905.20 |
61 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
53 |
| 17:30:29 |
905.20 |
56 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
24 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
29 |
| 17:30:29 |
905.20 |
51 |
| 17:30:29 |
905.20 |
298 |
| 17:30:29 |
905.20 |
3 |
| 17:30:29 |
905.20 |
172 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
14 |
| 17:30:29 |
905.20 |
3 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
26 |
| 17:30:29 |
905.20 |
377 |
| 17:30:29 |
905.20 |
317 |
| 17:30:29 |
905.20 |
72 |
| 17:30:29 |
905.20 |
187 |
| 17:30:29 |
905.20 |
264 |
| 17:30:29 |
905.20 |
858 |
| 17:30:29 |
905.20 |
119 |
| 17:30:29 |
905.20 |
21 |
| 17:30:29 |
905.20 |
149 |
| 17:30:29 |
905.20 |
5 |
| 17:30:29 |
905.20 |
9 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
27 |
| 17:30:29 |
905.20 |
119 |
| 17:30:29 |
905.20 |
43 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
26 |
| 17:30:29 |
905.20 |
104 |
| 17:30:29 |
905.20 |
168 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
8 |
| 17:30:29 |
905.20 |
29 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
6 |
| 17:30:29 |
905.20 |
17 |
| 17:30:29 |
905.20 |
116 |
| 17:30:29 |
905.20 |
203 |
| 17:30:29 |
905.20 |
4 |
| 17:30:29 |
905.20 |
45 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
7 |
| 17:30:29 |
905.20 |
2 |
| 17:30:29 |
905.20 |
34 |
| 17:30:29 |
905.20 |
31 |
| 17:30:29 |
905.20 |
23 |
| 17:30:29 |
905.20 |
170 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
77 |
| 17:30:29 |
905.20 |
896 |
| 17:30:29 |
905.20 |
72 |
| 17:30:29 |
905.20 |
55 |
| 17:30:29 |
905.20 |
18 |
| 17:30:29 |
905.20 |
1 |
| 17:30:29 |
905.20 |
232 |
| 17:30:29 |
905.20 |
1'042 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
40 |
| 17:30:29 |
905.20 |
69 |
| 17:30:29 |
905.20 |
55 |
| 17:30:29 |
905.20 |
38 |
| 17:30:29 |
905.20 |
47 |
| 17:30:29 |
905.20 |
20 |
| 17:19:55 |
905.20 |
1 |
| 17:19:55 |
905.20 |
7 |
| 17:19:30 |
905.20 |
7 |
| 17:19:30 |
905.20 |
18 |
| 17:19:29 |
905.20 |
1 |
| 17:19:29 |
905.20 |
8 |
| 17:19:21 |
905.00 |
1 |
| 17:19:18 |
905.20 |
7 |
| 17:19:06 |
905.20 |
7 |
| 17:19:06 |
905.20 |
7 |
| 17:19:06 |
905.20 |
3 |
| 17:19:06 |
905.20 |
7 |
| 17:18:53 |
905.20 |
1 |
| 17:18:52 |
905.20 |
1 |
| 17:18:09 |
905.20 |
4 |
| 17:18:03 |
905.00 |
2 |
| 17:18:03 |
905.00 |
4 |
| 17:18:03 |
904.80 |
13 |
| 17:18:03 |
904.80 |
8 |
| 17:17:47 |
904.60 |
1 |
| 17:17:37 |
904.60 |
7 |
| 17:16:58 |
904.60 |
1 |
| 17:16:58 |
904.60 |
10 |
| 17:16:58 |
904.60 |
40 |
| 17:16:58 |
904.60 |
17 |
| 17:16:58 |
904.60 |
1 |
| 17:16:58 |
905.00 |
15 |
| 17:16:58 |
905.00 |
2 |
| 17:16:58 |
905.00 |
2 |
| 17:16:58 |
905.00 |
69 |
| 17:16:53 |
905.20 |
18 |
| 17:16:53 |
905.20 |
12 |
| 17:16:53 |
905.40 |
13 |
| 17:16:53 |
905.40 |
2 |
| 17:16:53 |
905.40 |
18 |
| 17:16:53 |
905.40 |
15 |
| 17:16:36 |
905.40 |
15 |
| 17:16:36 |
905.40 |
14 |
| 17:16:17 |
905.20 |
2 |
| 17:16:17 |
905.20 |
13 |
| 17:16:17 |
905.20 |
10 |
| 17:16:17 |
905.20 |
1 |
| 17:15:39 |
905.40 |
13 |
| 17:15:39 |
905.40 |
1 |
| 17:15:32 |
905.40 |
13 |
| 17:15:25 |
905.40 |
15 |
| 17:15:25 |
905.40 |
10 |
| 17:15:25 |
905.40 |
10 |
| 17:15:25 |
905.40 |
8 |
| 17:15:25 |
905.40 |
12 |
| 17:15:25 |
905.40 |
13 |
| 17:15:25 |
905.40 |
13 |
| 17:15:25 |
905.40 |
18 |
| 17:15:12 |
905.20 |
5 |
| 17:14:54 |
905.40 |
2 |
| 17:14:54 |
905.40 |
13 |
| 17:14:15 |
905.40 |
18 |
| 17:14:15 |
905.40 |
16 |
| 17:14:09 |
905.20 |
2 |
| 17:13:49 |
905.20 |
13 |
| 17:13:49 |
905.20 |
16 |
| 17:13:49 |
905.20 |
13 |
| 17:13:49 |
905.20 |
18 |
| 17:13:49 |
905.20 |
1 |
| 17:13:42 |
905.00 |
2 |
| 17:13:42 |
905.00 |
6 |
| 17:13:40 |
905.00 |
14 |
| 17:13:16 |
905.00 |
2 |
| 17:13:16 |
905.00 |
6 |
| 17:12:57 |
905.20 |
2 |
| 17:12:28 |
905.40 |
2 |
| 17:12:09 |
905.40 |
10 |
| 17:11:55 |
905.60 |
13 |
| 17:11:55 |
905.60 |
12 |
| 17:11:55 |
905.60 |
18 |
| 17:11:51 |
906.20 |
2 |
| 17:11:47 |
906.20 |
7 |
| 17:11:47 |
906.20 |
1 |
| 17:11:47 |
906.20 |
10 |
| 17:11:13 |
906.40 |
2 |
| 17:11:13 |
906.40 |
14 |
| 17:11:13 |
906.40 |
96 |
| 17:11:03 |
906.60 |
7 |
| 17:10:33 |
906.60 |
2 |
| 17:09:29 |
906.40 |
2 |
| 17:09:29 |
906.40 |
6 |
| 17:09:04 |
906.40 |
6 |
| 17:09:04 |
906.40 |
13 |
| 17:09:04 |
906.40 |
13 |
| 17:09:04 |
906.40 |
18 |
| 17:09:04 |
906.40 |
10 |
| 17:09:04 |
906.40 |
1 |
| 17:09:04 |
906.40 |
13 |
| 17:08:38 |
906.40 |
2 |
| 17:08:14 |
906.40 |
5 |
| 17:07:44 |
906.00 |
2 |
| 17:07:44 |
906.00 |
68 |
| 17:07:44 |
906.00 |
10 |
| 17:07:07 |
906.20 |
5 |
| 17:07:07 |
906.20 |
2 |
| 17:06:29 |
906.20 |
2 |
| 17:06:29 |
906.20 |
3 |
| 17:05:27 |
905.60 |
12 |
| 17:05:27 |
905.60 |
13 |
| 17:05:27 |
905.60 |
4 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
3 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
9 |
| 17:05:27 |
905.60 |
3 |
| 17:05:27 |
905.80 |
13 |
| 17:04:43 |
905.80 |
2 |
| 17:04:43 |
905.80 |
7 |
| 17:04:43 |
905.80 |
1 |
| 17:04:43 |
905.80 |
8 |
| 17:04:43 |
905.60 |
15 |
| 17:04:43 |
905.60 |
4 |
| 17:04:43 |
905.60 |
12 |
| 17:04:25 |
905.80 |
4 |
| 17:04:25 |
905.80 |
12 |
| 17:04:23 |
905.40 |
8 |
| 17:03:46 |
904.80 |
13 |
| 17:03:46 |
904.80 |
12 |
| 17:03:46 |
904.80 |
10 |
| 17:03:46 |
904.80 |
11 |
| 17:03:46 |
904.80 |
18 |
| 17:03:46 |
905.00 |
10 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
18 |
| 17:03:35 |
905.20 |
10 |
| 17:03:35 |
905.20 |
15 |
| 17:03:35 |
905.20 |
12 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
13 |
| 17:03:35 |
905.20 |
5 |
| 17:03:34 |
905.20 |
8 |
| 17:03:27 |
904.80 |
2 |
| 17:03:27 |
904.80 |
13 |
| 17:03:27 |
904.80 |
13 |
| 17:03:27 |
904.80 |
10 |
| 17:03:27 |
904.80 |
18 |
| 17:03:27 |
904.80 |
12 |
| 17:03:22 |
904.60 |
2 |
| 17:03:22 |
904.60 |
18 |
| 17:03:05 |
905.00 |
2 |
| 17:03:05 |
905.00 |
5 |
| 17:03:05 |
905.00 |
24 |
| 17:03:05 |
905.00 |
10 |
| 17:02:43 |
905.20 |
12 |
| 17:02:43 |
905.20 |
15 |
| 17:02:33 |
904.80 |
8 |
| 17:02:33 |
904.80 |
2 |
| 17:02:33 |
904.80 |
1 |
| 17:02:33 |
905.00 |
17 |
| 17:02:33 |
905.00 |
15 |
| 17:02:33 |
905.20 |
13 |
| 17:02:33 |
905.20 |
8 |
| 17:02:33 |
905.20 |
9 |
| 17:02:19 |
905.00 |
12 |
| 17:02:19 |
905.00 |
2 |
| 17:02:19 |
905.00 |
8 |
| 17:02:19 |
905.00 |
9 |
| 17:02:08 |
905.00 |
1 |
| 17:02:08 |
905.00 |
11 |
| 17:02:08 |
905.00 |
2 |
| 17:02:08 |
905.00 |
10 |
| 17:01:28 |
904.80 |
1 |
| 17:01:25 |
905.00 |
7 |
| 17:01:25 |
905.00 |
12 |
| 17:01:25 |
905.00 |
12 |
| 17:01:25 |
905.00 |
18 |
| 17:01:25 |
904.80 |
8 |
| 17:01:25 |
904.80 |
20 |
| 17:01:16 |
905.20 |
1 |
| 17:01:16 |
905.20 |
13 |
| 17:01:16 |
905.20 |
14 |
| 17:01:16 |
905.20 |
13 |
| 17:01:16 |
905.20 |
2 |
| 17:01:16 |
905.20 |
9 |
| 17:01:16 |
905.20 |
10 |
| 17:01:16 |
905.20 |
18 |
| 17:00:14 |
905.00 |
1 |
| 17:00:14 |
905.00 |
2 |
| 16:59:54 |
905.40 |
1 |
| 16:59:23 |
905.20 |
18 |
| 16:59:05 |
905.00 |
13 |
| 16:59:05 |
905.00 |
9 |
| 16:59:05 |
905.00 |
15 |
| 16:58:57 |
905.20 |
9 |
| 16:58:34 |
905.40 |
2 |
| 16:58:10 |
905.40 |
2 |
| 16:57:46 |
905.60 |
8 |
| 16:57:46 |
905.60 |
1 |
| 16:57:46 |
905.60 |
1 |
| 16:57:14 |
905.40 |
15 |
| 16:56:54 |
905.60 |
12 |
| 16:56:54 |
905.80 |
9 |
| 16:56:14 |
906.00 |
9 |
| 16:56:04 |
906.20 |
13 |
| 16:56:04 |
906.20 |
8 |
| 16:56:04 |
906.20 |
18 |
| 16:56:04 |
906.20 |
18 |
| 16:56:04 |
906.20 |
7 |
| 16:55:17 |
906.20 |
2 |
| 16:54:38 |
906.20 |
2 |
| 16:54:38 |
906.20 |
10 |
| 16:54:21 |
906.40 |
16 |
| 16:54:21 |
906.40 |
4 |
| 16:54:21 |
906.40 |
2 |
| 16:53:51 |
906.60 |
4 |
| 16:53:42 |
906.60 |
8 |
| 16:53:42 |
906.60 |
5 |
| 16:53:42 |
906.60 |
10 |
| 16:53:42 |
906.40 |
1 |
| 16:51:55 |
906.00 |
1 |
| 16:51:55 |
906.00 |
1 |
| 16:51:53 |
906.00 |
2 |
| 16:51:53 |
906.00 |
3 |
| 16:51:45 |
906.00 |
10 |
| 16:51:45 |
906.20 |
18 |
| 16:51:45 |
906.20 |
10 |
| 16:51:45 |
906.20 |
13 |
| 16:51:45 |
906.40 |
7 |
| 16:51:43 |
906.00 |
2 |
| 16:51:43 |
906.00 |
13 |
| 16:51:42 |
906.00 |
1 |
| 16:51:42 |
906.00 |
9 |
| 16:50:50 |
906.00 |
9 |
| 16:50:50 |
906.00 |
6 |
| 16:50:50 |
906.00 |
12 |
| 16:50:50 |
906.00 |
16 |
| 16:50:50 |
906.00 |
15 |
| 16:50:50 |
906.20 |
28 |
| 16:50:50 |
906.20 |
2 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
18 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
10 |
| 16:48:57 |
906.40 |
50 |
| 16:48:29 |
906.60 |
12 |
| 16:48:29 |
906.60 |
2 |
| 16:48:03 |
906.40 |
6 |
| 16:45:39 |
906.40 |
12 |
| 16:45:39 |
906.40 |
3 |
| 16:45:39 |
906.40 |
10 |
| 16:45:39 |
906.40 |
1 |
| 16:45:14 |
906.60 |
13 |
| 16:45:14 |
906.60 |
11 |
| 16:45:14 |
906.60 |
10 |
| 16:45:14 |
906.60 |
5 |
| 16:45:06 |
906.80 |
8 |
| 16:45:06 |
906.80 |
10 |
| 16:45:06 |
906.80 |
2 |
| 16:45:06 |
906.80 |
8 |
| 16:43:44 |
906.80 |
5 |
| 16:43:37 |
907.00 |
2 |
| 16:43:37 |
907.00 |
1 |
| 16:42:44 |
907.00 |
14 |
| 16:42:00 |
907.00 |
12 |
| 16:42:00 |
907.00 |
12 |
| 16:42:00 |
907.00 |
10 |
| 16:41:48 |
906.80 |
9 |
| 16:41:48 |
906.80 |
2 |
| 16:41:48 |
906.80 |
9 |
| 16:41:48 |
907.00 |
15 |
| 16:41:48 |
907.20 |
6 |
| 16:41:48 |
907.20 |
9 |
| 16:41:02 |
907.00 |
2 |
| 16:40:50 |
906.80 |
8 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
15 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
2 |
| 16:40:47 |
907.00 |
60 |
| 16:40:20 |
907.20 |
6 |
| 16:40:02 |
907.20 |
2 |
| 16:39:27 |
907.20 |
8 |
| 16:39:27 |
907.40 |
1 |
| 16:38:22 |
907.60 |
1 |
| 16:38:04 |
907.80 |
3 |
| 16:37:36 |
908.00 |
16 |
| 16:36:55 |
907.80 |
10 |
| 16:36:55 |
907.80 |
12 |
| 16:36:55 |
907.80 |
15 |
| 16:36:44 |
907.60 |
10 |
| 16:36:44 |
907.80 |
3 |
| 16:36:00 |
907.60 |
19 |
| 16:36:00 |
907.60 |
10 |
| 16:36:00 |
907.60 |
13 |
| 16:36:00 |
907.60 |
12 |
| 16:36:00 |
907.60 |
13 |
| 16:36:00 |
907.80 |
2 |
| 16:36:00 |
907.80 |
6 |
| 16:35:56 |
908.00 |
2 |
| 16:35:56 |
908.00 |
10 |
| 16:35:49 |
908.00 |
13 |
| 16:35:30 |
908.00 |
5 |
| 16:35:30 |
908.00 |
1 |
| 16:35:23 |
907.80 |
34 |
| 16:35:23 |
907.80 |
13 |
| 16:35:23 |
907.80 |
10 |
| 16:35:23 |
907.60 |
15 |
| 16:35:23 |
907.60 |
1 |
| 16:35:23 |
907.60 |
2 |
| 16:35:23 |
907.60 |
10 |
| 16:35:10 |
907.60 |
11 |
| 16:35:10 |
907.60 |
13 |
| 16:35:10 |
907.60 |
13 |
| 16:35:10 |
907.60 |
12 |
| 16:35:10 |
907.60 |
23 |
| 16:35:10 |
907.60 |
15 |
| 16:35:10 |
907.20 |
1 |
| 16:35:10 |
907.20 |
13 |
| 16:35:10 |
907.20 |
7 |
| 16:35:10 |
907.20 |
11 |
| 16:35:10 |
907.20 |
16 |
| 16:35:10 |
907.20 |
15 |
| 16:35:10 |
907.40 |
11 |
| 16:35:10 |
907.40 |
8 |
| 16:35:10 |
907.40 |
13 |
| 16:35:10 |
907.40 |
3 |
| 16:34:50 |
907.80 |
2 |
| 16:34:50 |
907.60 |
2 |
| 16:34:50 |
907.60 |
7 |
| 16:34:50 |
907.60 |
2 |
| 16:34:47 |
907.60 |
9 |
| 16:34:46 |
907.60 |
15 |
| 16:34:46 |
907.60 |
15 |
| 16:34:46 |
907.60 |
13 |
| 16:34:46 |
907.60 |
13 |
| 16:34:46 |
907.20 |
2 |
| 16:34:46 |
907.20 |
13 |
| 16:34:46 |
907.00 |
11 |
| 16:34:46 |
907.00 |
10 |
| 16:34:45 |
907.20 |
2 |
| 16:34:45 |
907.20 |
5 |
| 16:34:45 |
907.20 |
6 |
| 16:34:36 |
907.40 |
3 |
| 16:34:20 |
907.40 |
1 |
| 16:34:20 |
907.40 |
17 |
| 16:34:20 |
907.40 |
6 |
| 16:34:20 |
907.40 |
12 |
| 16:34:20 |
907.40 |
4 |