Swiss Life Hldg N
| 10:06:51 |
970.40 |
3 |
| 10:05:01 |
970.40 |
4 |
| 10:04:20 |
970.40 |
1 |
| 10:03:55 |
970.60 |
6 |
| 10:03:55 |
970.60 |
12 |
| 10:03:21 |
970.40 |
7 |
| 10:03:15 |
970.40 |
2 |
| 10:03:15 |
970.80 |
12 |
| 10:03:15 |
970.80 |
9 |
| 10:02:33 |
970.40 |
5 |
| 10:02:14 |
970.60 |
4 |
| 10:02:13 |
970.40 |
7 |
| 10:02:13 |
970.60 |
1 |
| 10:01:50 |
970.60 |
12 |
| 10:01:39 |
970.40 |
11 |
| 10:01:39 |
970.40 |
1 |
| 10:01:39 |
970.40 |
5 |
| 10:00:27 |
970.20 |
1 |
| 10:00:09 |
970.60 |
2 |
| 09:59:29 |
970.60 |
7 |
| 09:59:29 |
970.60 |
12 |
| 09:59:29 |
970.60 |
11 |
| 09:58:34 |
971.40 |
11 |
| 09:58:12 |
971.20 |
20 |
| 09:58:12 |
971.20 |
11 |
| 09:58:12 |
971.20 |
1 |
| 09:57:47 |
971.60 |
2 |
| 09:56:28 |
971.40 |
8 |
| 09:56:28 |
971.40 |
12 |
| 09:56:20 |
971.00 |
12 |
| 09:56:20 |
971.00 |
11 |
| 09:56:11 |
970.20 |
3 |
| 09:56:11 |
970.20 |
5 |
| 09:56:11 |
970.20 |
14 |
| 09:56:11 |
970.20 |
14 |
| 09:56:11 |
970.20 |
7 |
| 09:56:11 |
970.20 |
18 |
| 09:56:11 |
970.20 |
10 |
| 09:56:11 |
970.20 |
12 |
| 09:56:11 |
970.40 |
12 |
| 09:56:11 |
970.40 |
14 |
| 09:56:11 |
970.40 |
11 |
| 09:56:11 |
970.40 |
10 |
| 09:56:11 |
970.40 |
1 |
| 09:56:11 |
970.40 |
7 |
| 09:56:11 |
970.40 |
18 |
| 09:56:11 |
970.60 |
10 |
| 09:56:11 |
970.60 |
10 |
| 09:56:11 |
970.60 |
18 |
| 09:56:11 |
970.60 |
11 |
| 09:56:11 |
970.60 |
11 |
| 09:56:11 |
970.60 |
18 |
| 09:56:11 |
970.60 |
18 |
| 09:56:11 |
970.60 |
11 |
| 09:56:11 |
970.80 |
3 |
| 09:56:11 |
970.80 |
11 |
| 09:56:11 |
970.80 |
11 |
| 09:56:11 |
970.80 |
14 |
| 09:56:11 |
970.80 |
18 |
| 09:55:58 |
971.20 |
8 |
| 09:55:58 |
971.20 |
1 |
| 09:55:37 |
970.60 |
17 |
| 09:55:37 |
970.60 |
11 |
| 09:55:37 |
970.60 |
11 |
| 09:55:37 |
970.60 |
11 |
| 09:55:34 |
970.80 |
4 |
| 09:55:34 |
970.80 |
4 |
| 09:55:34 |
970.60 |
8 |
| 09:55:34 |
970.60 |
15 |
| 09:55:24 |
970.60 |
1 |
| 09:55:24 |
970.60 |
8 |
| 09:55:24 |
970.60 |
5 |
| 09:54:15 |
971.20 |
10 |
| 09:53:33 |
971.20 |
7 |
| 09:53:05 |
970.80 |
10 |
| 09:52:23 |
970.60 |
5 |
| 09:51:28 |
970.60 |
1 |
| 09:51:18 |
970.80 |
2 |
| 09:51:01 |
971.00 |
5 |
| 09:51:01 |
971.00 |
7 |
| 09:51:01 |
971.00 |
5 |
| 09:51:01 |
971.00 |
18 |
| 09:50:50 |
970.80 |
12 |
| 09:50:12 |
970.60 |
5 |
| 09:50:12 |
970.60 |
1 |
| 09:49:49 |
970.60 |
8 |
| 09:49:30 |
971.00 |
12 |
| 09:49:30 |
971.00 |
10 |
| 09:49:30 |
971.00 |
12 |
| 09:49:29 |
971.20 |
14 |
| 09:48:31 |
970.60 |
2 |
| 09:48:31 |
971.00 |
7 |
| 09:48:31 |
971.00 |
1 |
| 09:47:02 |
971.20 |
7 |
| 09:46:23 |
970.60 |
1 |
| 09:45:38 |
971.00 |
6 |
| 09:44:58 |
970.80 |
20 |
| 09:44:58 |
970.80 |
12 |
| 09:44:52 |
971.00 |
12 |
| 09:44:51 |
971.40 |
1 |
| 09:44:51 |
971.40 |
11 |
| 09:44:51 |
971.40 |
7 |
| 09:44:51 |
971.40 |
2 |
| 09:44:51 |
971.40 |
6 |
| 09:44:51 |
971.40 |
7 |
| 09:44:51 |
971.40 |
18 |
| 09:44:51 |
971.40 |
12 |
| 09:44:51 |
971.20 |
1 |
| 09:44:51 |
971.20 |
10 |
| 09:44:51 |
971.20 |
7 |
| 09:44:51 |
971.20 |
18 |
| 09:44:39 |
971.00 |
15 |
| 09:43:06 |
970.60 |
3 |
| 09:43:06 |
970.60 |
12 |
| 09:42:05 |
971.20 |
12 |
| 09:41:05 |
971.40 |
8 |
| 09:41:02 |
971.40 |
7 |
| 09:41:02 |
971.40 |
10 |
| 09:41:02 |
971.40 |
12 |
| 09:41:02 |
971.40 |
11 |
| 09:40:35 |
971.80 |
10 |
| 09:40:35 |
971.80 |
8 |
| 09:40:35 |
971.60 |
11 |
| 09:40:35 |
971.60 |
1 |
| 09:40:21 |
971.80 |
8 |
| 09:40:21 |
971.80 |
12 |
| 09:40:16 |
971.40 |
2 |
| 09:40:08 |
971.60 |
2 |
| 09:40:08 |
971.60 |
5 |
| 09:38:43 |
971.40 |
10 |
| 09:38:35 |
971.40 |
10 |
| 09:37:48 |
971.20 |
2 |
| 09:37:48 |
971.20 |
11 |
| 09:37:21 |
971.60 |
1 |
| 09:37:21 |
971.60 |
7 |
| 09:37:21 |
971.60 |
12 |
| 09:37:21 |
971.60 |
9 |
| 09:37:21 |
971.60 |
11 |
| 09:35:30 |
972.20 |
12 |
| 09:35:04 |
972.00 |
20 |
| 09:35:02 |
971.80 |
3 |
| 09:34:55 |
971.80 |
8 |
| 09:34:55 |
971.80 |
13 |
| 09:34:08 |
972.00 |
3 |
| 09:34:08 |
972.00 |
11 |
| 09:34:08 |
972.00 |
12 |
| 09:34:08 |
971.80 |
12 |
| 09:34:08 |
971.80 |
11 |
| 09:34:00 |
971.60 |
8 |
| 09:34:00 |
971.60 |
3 |
| 09:33:46 |
971.80 |
5 |
| 09:33:46 |
971.80 |
14 |
| 09:33:32 |
972.00 |
3 |
| 09:33:15 |
972.20 |
7 |
| 09:33:15 |
972.20 |
10 |
| 09:33:15 |
972.20 |
10 |
| 09:33:15 |
972.20 |
11 |
| 09:33:15 |
972.40 |
8 |
| 09:33:09 |
972.00 |
12 |
| 09:33:09 |
972.00 |
1 |
| 09:32:54 |
971.80 |
22 |
| 09:32:54 |
972.00 |
9 |
| 09:32:54 |
971.80 |
5 |
| 09:32:54 |
971.80 |
22 |
| 09:32:51 |
971.60 |
3 |
| 09:32:51 |
971.60 |
12 |
| 09:32:46 |
971.60 |
7 |
| 09:32:46 |
971.60 |
11 |
| 09:32:46 |
971.80 |
14 |
| 09:32:46 |
971.80 |
1 |
| 09:32:46 |
971.80 |
9 |
| 09:32:46 |
971.80 |
8 |
| 09:32:46 |
971.80 |
7 |
| 09:32:38 |
971.80 |
8 |
| 09:32:25 |
971.60 |
10 |
| 09:32:25 |
971.60 |
11 |
| 09:32:25 |
971.60 |
14 |
| 09:32:18 |
972.00 |
14 |
| 09:32:16 |
972.00 |
8 |
| 09:32:16 |
972.00 |
10 |
| 09:32:16 |
972.00 |
9 |
| 09:32:16 |
972.00 |
11 |
| 09:31:10 |
972.60 |
1 |
| 09:30:26 |
972.80 |
3 |
| 09:30:26 |
972.80 |
11 |
| 09:30:26 |
972.80 |
7 |
| 09:30:06 |
972.80 |
6 |
| 09:30:06 |
972.80 |
7 |
| 09:29:02 |
972.60 |
4 |
| 09:29:02 |
972.60 |
11 |
| 09:28:13 |
972.80 |
1 |
| 09:28:13 |
972.80 |
7 |
| 09:28:13 |
972.80 |
12 |
| 09:28:13 |
972.80 |
11 |
| 09:28:13 |
972.80 |
20 |
| 09:28:13 |
972.80 |
14 |
| 09:28:13 |
972.80 |
12 |
| 09:28:08 |
972.60 |
7 |
| 09:27:46 |
972.40 |
8 |
| 09:27:33 |
972.00 |
23 |
| 09:27:33 |
972.00 |
2 |
| 09:27:20 |
972.00 |
25 |
| 09:27:03 |
971.20 |
1 |
| 09:27:03 |
971.20 |
11 |
| 09:27:03 |
971.20 |
10 |
| 09:27:03 |
971.20 |
8 |
| 09:26:55 |
971.20 |
2 |
| 09:26:20 |
971.40 |
9 |
| 09:26:19 |
971.20 |
3 |
| 09:26:19 |
971.20 |
9 |
| 09:26:19 |
971.20 |
21 |
| 09:26:19 |
971.20 |
15 |
| 09:26:09 |
971.00 |
2 |
| 09:26:04 |
971.20 |
37 |
| 09:26:04 |
971.20 |
26 |
| 09:26:04 |
971.20 |
16 |
| 09:26:04 |
971.20 |
3 |
| 09:26:04 |
971.20 |
5 |
| 09:26:04 |
971.00 |
5 |
| 09:26:04 |
971.00 |
20 |
| 09:26:04 |
971.00 |
11 |
| 09:26:04 |
971.00 |
43 |
| 09:26:04 |
971.00 |
35 |
| 09:26:04 |
971.00 |
48 |
| 09:26:04 |
971.00 |
34 |
| 09:25:48 |
970.60 |
14 |
| 09:25:48 |
970.60 |
12 |
| 09:25:48 |
970.60 |
13 |
| 09:25:17 |
971.00 |
16 |
| 09:25:17 |
970.80 |
1 |
| 09:24:48 |
970.80 |
35 |
| 09:24:48 |
970.80 |
48 |
| 09:24:48 |
970.80 |
48 |
| 09:24:48 |
970.60 |
35 |
| 09:24:48 |
970.60 |
11 |
| 09:24:48 |
970.60 |
33 |
| 09:24:34 |
970.60 |
2 |
| 09:24:34 |
970.60 |
1 |
| 09:24:04 |
970.40 |
2 |
| 09:24:04 |
970.40 |
11 |
| 09:24:04 |
970.40 |
5 |
| 09:23:55 |
970.60 |
1 |
| 09:23:38 |
970.60 |
14 |
| 09:23:37 |
970.40 |
11 |
| 09:23:37 |
970.40 |
6 |
| 09:23:37 |
970.40 |
5 |
| 09:23:37 |
970.40 |
6 |
| 09:23:16 |
970.60 |
35 |
| 09:23:16 |
970.60 |
43 |
| 09:23:16 |
970.60 |
27 |
| 09:23:16 |
970.60 |
14 |
| 09:23:03 |
970.60 |
4 |
| 09:23:03 |
970.60 |
1 |
| 09:22:11 |
970.40 |
90 |
| 09:22:11 |
970.40 |
10 |
| 09:21:29 |
970.40 |
10 |
| 09:21:12 |
970.40 |
1 |
| 09:21:12 |
970.40 |
12 |
| 09:21:10 |
970.40 |
4 |
| 09:20:13 |
970.80 |
6 |
| 09:20:09 |
970.80 |
3 |
| 09:20:09 |
970.80 |
1 |
| 09:19:52 |
970.80 |
1 |
| 09:19:50 |
971.00 |
50 |
| 09:19:26 |
971.00 |
37 |
| 09:19:26 |
971.00 |
29 |
| 09:19:26 |
971.00 |
11 |
| 09:19:26 |
971.00 |
40 |
| 09:19:26 |
971.00 |
3 |
| 09:19:26 |
970.80 |
37 |
| 09:19:14 |
970.80 |
12 |
| 09:19:05 |
970.60 |
7 |
| 09:18:45 |
970.80 |
35 |
| 09:18:45 |
970.80 |
1 |
| 09:18:45 |
970.80 |
1 |
| 09:17:45 |
971.00 |
7 |
| 09:17:45 |
970.80 |
40 |
| 09:17:28 |
970.60 |
9 |
| 09:16:57 |
971.00 |
8 |
| 09:16:57 |
971.00 |
42 |
| 09:16:24 |
970.60 |
39 |
| 09:16:24 |
970.60 |
11 |
| 09:16:24 |
970.60 |
2 |
| 09:16:24 |
970.40 |
12 |
| 09:16:24 |
970.40 |
38 |
| 09:16:24 |
970.40 |
10 |
| 09:16:23 |
970.00 |
13 |
| 09:16:23 |
970.20 |
4 |
| 09:16:13 |
970.20 |
50 |
| 09:15:58 |
970.40 |
25 |
| 09:15:46 |
970.20 |
38 |
| 09:15:46 |
970.20 |
28 |
| 09:15:46 |
970.20 |
7 |
| 09:15:28 |
969.80 |
9 |
| 09:15:28 |
970.00 |
12 |
| 09:15:28 |
970.00 |
2 |
| 09:15:28 |
969.80 |
47 |
| 09:15:28 |
969.80 |
8 |
| 09:15:28 |
969.80 |
14 |
| 09:15:28 |
969.60 |
12 |
| 09:15:28 |
969.60 |
35 |
| 09:15:28 |
969.60 |
47 |
| 09:15:01 |
969.40 |
29 |
| 09:15:01 |
969.40 |
9 |
| 09:15:00 |
969.20 |
12 |
| 09:15:00 |
969.20 |
12 |
| 09:14:55 |
968.80 |
1 |
| 09:14:55 |
968.80 |
7 |
| 09:14:55 |
968.80 |
11 |
| 09:14:55 |
969.00 |
24 |
| 09:14:55 |
969.00 |
41 |
| 09:14:55 |
969.00 |
69 |
| 09:14:55 |
969.00 |
69 |
| 09:14:55 |
968.80 |
7 |
| 09:14:55 |
968.80 |
65 |
| 09:14:55 |
968.80 |
65 |
| 09:14:55 |
968.80 |
69 |
| 09:14:55 |
968.60 |
40 |
| 09:14:55 |
968.60 |
40 |
| 09:14:31 |
968.40 |
27 |
| 09:14:31 |
968.40 |
13 |
| 09:14:14 |
968.60 |
2 |
| 09:14:14 |
968.60 |
8 |
| 09:14:10 |
968.60 |
21 |
| 09:14:10 |
968.60 |
19 |
| 09:13:30 |
968.60 |
65 |
| 09:13:30 |
968.40 |
10 |
| 09:13:30 |
968.40 |
12 |
| 09:13:30 |
968.40 |
40 |
| 09:12:26 |
968.20 |
1 |
| 09:12:26 |
968.20 |
12 |
| 09:12:08 |
968.60 |
6 |
| 09:12:08 |
968.40 |
8 |
| 09:12:07 |
968.20 |
3 |
| 09:12:07 |
968.20 |
3 |
| 09:10:55 |
968.80 |
69 |
| 09:10:55 |
968.80 |
60 |
| 09:10:55 |
968.60 |
14 |
| 09:10:55 |
968.60 |
13 |
| 09:10:55 |
968.40 |
4 |
| 09:10:55 |
968.40 |
1 |
| 09:10:41 |
968.40 |
7 |
| 09:10:41 |
968.80 |
26 |
| 09:10:41 |
968.80 |
34 |
| 09:10:41 |
968.60 |
20 |
| 09:10:41 |
968.60 |
60 |
| 09:10:21 |
968.40 |
7 |
| 09:10:21 |
968.40 |
7 |
| 09:10:21 |
968.40 |
62 |
| 09:10:21 |
968.40 |
90 |
| 09:10:21 |
968.20 |
60 |
| 09:10:08 |
968.40 |
10 |
| 09:10:07 |
968.20 |
89 |
| 09:10:07 |
968.00 |
50 |
| 09:10:00 |
967.80 |
5 |
| 09:10:00 |
968.00 |
22 |
| 09:10:00 |
968.00 |
34 |
| 09:10:00 |
968.00 |
16 |
| 09:09:58 |
967.80 |
50 |
| 09:09:58 |
967.80 |
6 |
| 09:09:58 |
967.80 |
44 |
| 09:09:58 |
967.80 |
50 |
| 09:09:02 |
967.40 |
1 |
| 09:09:02 |
967.40 |
8 |
| 09:09:02 |
967.40 |
1 |
| 09:08:23 |
967.20 |
5 |
| 09:08:23 |
967.20 |
11 |
| 09:08:10 |
967.60 |
50 |
| 09:08:10 |
967.60 |
4 |
| 09:08:10 |
967.40 |
10 |
| 09:08:10 |
967.40 |
20 |
| 09:08:10 |
967.40 |
50 |
| 09:07:39 |
966.60 |
4 |