Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:20:32 904.20 600
12:20:11 897.80 10
12:20:11 897.80 2
12:20:11 897.80 1
12:18:46 897.80 10
12:16:44 898.00 4
12:16:44 898.00 15
12:14:38 897.80 33
12:14:38 897.80 14
12:14:38 897.80 6
12:14:30 897.80 3
12:14:16 897.80 1
12:14:16 897.80 18
12:13:12 898.00 2
12:13:06 898.00 5
12:13:06 898.00 4
12:12:03 898.00 7
12:12:03 898.00 6
12:08:52 897.60 23
12:05:50 897.40 2
12:05:50 897.40 6
12:05:50 897.40 14
12:05:50 897.40 15
12:05:50 897.40 9
12:05:50 897.40 15
12:05:50 897.40 11
12:05:50 897.40 20
12:05:50 897.40 11
12:05:50 897.60 10
12:05:50 897.60 6
12:05:50 897.60 11
12:05:50 897.60 6
12:05:50 897.60 1
12:05:50 897.80 2
12:05:50 898.00 3
12:05:50 898.00 33
12:05:50 898.00 2
12:03:08 898.20 4
12:02:05 898.00 5
12:02:01 898.00 9
12:02:01 898.00 5
12:01:08 897.80 11
12:00:39 897.60 4
12:00:39 897.60 2
12:00:38 897.80 6
12:00:38 897.80 2
12:00:38 897.80 8
12:00:15 898.00 9
11:59:50 897.80 20
11:58:45 897.60 2
11:58:45 897.60 1
11:58:19 897.40 2
11:56:47 897.40 2
11:56:47 897.40 6
11:56:47 897.40 9
11:56:47 897.40 4
11:56:36 897.60 14
11:56:36 897.60 7
11:56:36 897.60 2
11:56:36 897.60 2
11:56:36 897.60 9
11:56:36 897.60 6
11:55:15 897.60 10
11:54:59 897.40 2
11:54:59 897.40 2
11:54:59 897.40 4
11:53:12 897.20 16
11:53:12 897.20 6
11:50:06 897.00 5
11:48:05 897.00 2
11:48:05 897.00 5
11:48:05 897.00 6
11:47:49 897.00 48
11:47:49 897.00 15
11:47:49 897.00 7
11:47:49 897.00 13
11:47:46 896.80 3
11:46:34 896.60 2
11:44:33 896.60 4
11:43:55 896.80 10
11:43:50 896.80 9
11:42:22 896.60 19
11:40:08 896.40 9
11:40:08 896.40 3
11:37:34 896.20 1
11:37:34 896.20 4
11:37:09 896.60 1
11:37:09 896.60 7
11:36:42 896.80 2
11:36:42 896.80 3
11:36:42 896.80 7
11:36:18 897.00 6
11:36:18 897.00 4
11:36:18 897.00 2
11:36:18 897.00 2
11:36:18 897.20 2
11:36:18 897.20 4
11:36:17 897.20 9
11:34:53 897.00 2
11:34:53 897.00 6
11:34:53 897.00 9
11:34:53 897.00 4
11:34:53 897.00 2
11:34:07 897.00 15
11:34:07 897.00 9
11:34:07 897.00 5
11:34:07 897.00 20
11:34:07 897.00 15
11:33:53 897.00 4
11:33:03 896.80 2
11:31:27 896.60 2
11:31:14 896.60 2
11:29:28 896.60 2
11:29:28 896.60 4
11:29:22 896.80 2
11:29:22 896.80 2
11:29:22 896.80 3
11:29:12 897.00 2
11:29:12 897.00 2
11:29:12 897.00 2
11:27:35 897.20 4
11:27:35 897.20 1
11:27:06 897.40 3
11:26:44 897.60 2
11:26:13 897.60 26
11:26:13 897.60 7