Swiss Life Hldg N
| 10:04:07 |
805.80 |
18 |
| 10:04:07 |
805.80 |
1 |
| 10:03:27 |
805.60 |
1 |
| 10:03:27 |
805.60 |
15 |
| 10:03:27 |
805.60 |
31 |
| 10:03:27 |
805.60 |
15 |
| 10:03:27 |
805.60 |
13 |
| 10:03:27 |
805.40 |
10 |
| 10:03:23 |
805.00 |
26 |
| 10:03:23 |
805.00 |
24 |
| 10:03:23 |
805.00 |
8 |
| 10:03:23 |
805.00 |
14 |
| 10:03:23 |
805.00 |
13 |
| 10:03:23 |
805.00 |
10 |
| 10:03:23 |
805.00 |
10 |
| 10:03:23 |
805.00 |
18 |
| 10:03:23 |
805.00 |
12 |
| 10:03:23 |
805.00 |
10 |
| 10:03:23 |
805.20 |
8 |
| 10:03:23 |
805.20 |
13 |
| 10:03:23 |
805.20 |
10 |
| 10:03:23 |
805.20 |
18 |
| 10:03:23 |
805.20 |
10 |
| 10:03:23 |
805.40 |
14 |
| 10:03:23 |
805.40 |
10 |
| 10:03:23 |
805.40 |
18 |
| 10:03:10 |
805.40 |
10 |
| 10:03:10 |
805.40 |
18 |
| 10:02:47 |
805.60 |
18 |
| 10:02:47 |
805.60 |
2 |
| 10:02:04 |
805.80 |
1 |
| 10:02:03 |
805.80 |
10 |
| 10:02:03 |
806.20 |
2 |
| 10:01:25 |
807.00 |
1 |
| 10:01:25 |
807.00 |
28 |
| 10:00:35 |
806.80 |
10 |
| 10:00:35 |
806.80 |
3 |
| 10:00:35 |
806.80 |
14 |
| 10:00:34 |
807.20 |
1 |
| 10:00:34 |
807.20 |
13 |
| 10:00:33 |
806.80 |
1 |
| 09:59:42 |
808.40 |
2 |
| 09:59:42 |
808.40 |
18 |
| 09:59:34 |
808.60 |
10 |
| 09:58:21 |
809.00 |
15 |
| 09:58:21 |
809.00 |
10 |
| 09:56:52 |
808.20 |
1 |
| 09:56:11 |
808.40 |
14 |
| 09:56:11 |
808.40 |
2 |
| 09:56:11 |
808.40 |
10 |
| 09:55:56 |
808.80 |
3 |
| 09:55:44 |
808.60 |
10 |
| 09:55:44 |
808.60 |
10 |
| 09:55:44 |
809.00 |
2 |
| 09:55:44 |
809.00 |
12 |
| 09:55:42 |
809.20 |
10 |
| 09:54:10 |
809.20 |
3 |
| 09:53:24 |
807.80 |
4 |
| 09:53:23 |
807.80 |
1 |
| 09:53:23 |
808.00 |
2 |
| 09:53:10 |
808.20 |
10 |
| 09:53:10 |
808.40 |
2 |
| 09:53:10 |
808.40 |
10 |
| 09:52:47 |
808.20 |
4 |
| 09:52:47 |
808.20 |
11 |
| 09:52:24 |
808.80 |
13 |
| 09:52:24 |
808.80 |
10 |
| 09:51:50 |
808.80 |
12 |
| 09:51:50 |
808.80 |
10 |
| 09:51:14 |
808.40 |
20 |
| 09:51:01 |
808.40 |
10 |
| 09:50:45 |
808.40 |
20 |
| 09:50:45 |
808.40 |
10 |
| 09:50:43 |
808.60 |
8 |
| 09:50:43 |
808.60 |
7 |
| 09:50:41 |
808.40 |
4 |
| 09:50:22 |
808.40 |
4 |
| 09:50:22 |
808.40 |
10 |
| 09:50:22 |
808.40 |
11 |
| 09:49:59 |
808.20 |
6 |
| 09:49:59 |
808.20 |
17 |
| 09:49:51 |
808.40 |
10 |
| 09:49:48 |
808.40 |
2 |
| 09:49:48 |
808.40 |
10 |
| 09:49:48 |
808.40 |
10 |
| 09:49:25 |
808.40 |
11 |
| 09:49:25 |
808.40 |
8 |
| 09:49:25 |
808.40 |
18 |
| 09:49:25 |
808.40 |
10 |
| 09:49:25 |
808.60 |
9 |
| 09:49:25 |
808.60 |
10 |
| 09:49:22 |
808.80 |
10 |
| 09:49:15 |
809.20 |
5 |
| 09:49:02 |
808.80 |
18 |
| 09:48:30 |
808.60 |
15 |
| 09:48:30 |
808.60 |
2 |
| 09:48:30 |
808.60 |
16 |
| 09:48:18 |
808.80 |
3 |
| 09:48:14 |
808.60 |
21 |
| 09:47:14 |
808.40 |
2 |
| 09:47:14 |
808.40 |
3 |
| 09:47:14 |
808.40 |
18 |
| 09:47:14 |
808.40 |
10 |
| 09:47:14 |
808.40 |
11 |
| 09:47:14 |
808.40 |
8 |
| 09:47:14 |
808.40 |
13 |
| 09:47:10 |
808.20 |
5 |
| 09:47:08 |
808.00 |
14 |
| 09:47:08 |
808.00 |
7 |
| 09:47:08 |
808.00 |
10 |
| 09:47:08 |
808.00 |
10 |
| 09:47:08 |
808.00 |
8 |
| 09:46:22 |
807.40 |
21 |
| 09:46:05 |
807.00 |
14 |
| 09:46:05 |
807.00 |
10 |
| 09:46:05 |
807.00 |
8 |
| 09:46:05 |
807.00 |
10 |
| 09:46:05 |
807.00 |
14 |
| 09:46:05 |
807.20 |
21 |
| 09:46:05 |
807.20 |
10 |
| 09:46:05 |
807.20 |
14 |
| 09:46:03 |
807.40 |
55 |
| 09:46:03 |
807.40 |
9 |
| 09:46:03 |
807.40 |
14 |
| 09:46:01 |
807.40 |
7 |
| 09:46:01 |
807.40 |
14 |
| 09:46:01 |
807.40 |
21 |
| 09:45:36 |
807.20 |
21 |
| 09:45:36 |
807.20 |
17 |
| 09:45:36 |
807.20 |
14 |
| 09:45:36 |
807.20 |
11 |
| 09:45:36 |
807.60 |
21 |
| 09:45:36 |
807.60 |
11 |
| 09:45:36 |
807.60 |
5 |
| 09:45:36 |
807.60 |
14 |
| 09:45:36 |
807.60 |
7 |
| 09:45:36 |
807.60 |
14 |
| 09:45:36 |
807.60 |
23 |
| 09:45:36 |
807.60 |
11 |
| 09:45:36 |
807.60 |
8 |
| 09:45:36 |
807.60 |
9 |
| 09:45:35 |
807.20 |
12 |
| 09:45:35 |
807.20 |
14 |
| 09:45:35 |
807.20 |
7 |
| 09:45:35 |
807.20 |
8 |
| 09:45:35 |
807.20 |
14 |
| 09:45:35 |
807.20 |
5 |
| 09:45:11 |
806.60 |
1 |
| 09:45:11 |
806.60 |
10 |
| 09:45:11 |
806.60 |
6 |
| 09:45:11 |
806.60 |
8 |
| 09:45:11 |
807.00 |
14 |
| 09:45:11 |
807.00 |
6 |
| 09:45:00 |
806.40 |
2 |
| 09:45:00 |
806.40 |
10 |
| 09:45:00 |
806.40 |
11 |
| 09:44:46 |
806.20 |
9 |
| 09:44:46 |
806.20 |
10 |
| 09:44:46 |
806.20 |
2 |
| 09:44:46 |
806.20 |
19 |
| 09:44:46 |
806.20 |
10 |
| 09:44:44 |
806.40 |
21 |
| 09:44:17 |
806.40 |
10 |
| 09:44:17 |
806.40 |
21 |
| 09:44:17 |
806.40 |
5 |
| 09:44:17 |
806.40 |
4 |
| 09:43:48 |
806.40 |
9 |
| 09:43:41 |
806.80 |
11 |
| 09:43:28 |
807.20 |
2 |
| 09:43:28 |
807.20 |
17 |
| 09:43:28 |
807.00 |
7 |
| 09:43:28 |
807.00 |
21 |
| 09:43:28 |
807.00 |
14 |
| 09:43:27 |
806.40 |
205 |
| 09:43:27 |
806.40 |
18 |
| 09:43:27 |
806.40 |
14 |
| 09:43:27 |
806.40 |
23 |
| 09:43:27 |
806.40 |
11 |
| 09:43:27 |
806.40 |
13 |
| 09:43:27 |
806.40 |
8 |
| 09:43:27 |
806.40 |
9 |
| 09:43:27 |
806.60 |
21 |
| 09:43:27 |
806.60 |
12 |
| 09:43:27 |
806.60 |
13 |
| 09:43:27 |
806.60 |
10 |
| 09:43:27 |
806.60 |
8 |
| 09:43:27 |
806.60 |
9 |
| 09:43:27 |
806.60 |
12 |
| 09:43:27 |
806.80 |
21 |
| 09:43:27 |
806.80 |
9 |
| 09:43:27 |
806.80 |
8 |
| 09:43:27 |
806.80 |
14 |
| 09:43:27 |
806.80 |
11 |
| 09:43:27 |
806.80 |
13 |
| 09:43:10 |
806.80 |
10 |
| 09:43:10 |
806.80 |
14 |
| 09:43:10 |
806.80 |
7 |
| 09:43:10 |
806.80 |
10 |
| 09:43:03 |
806.60 |
5 |
| 09:42:59 |
806.20 |
10 |
| 09:42:41 |
806.80 |
12 |
| 09:42:41 |
806.80 |
28 |
| 09:42:40 |
807.20 |
21 |
| 09:42:40 |
807.20 |
21 |
| 09:42:40 |
807.20 |
8 |
| 09:42:40 |
807.20 |
14 |
| 09:42:40 |
807.20 |
14 |
| 09:42:40 |
807.20 |
22 |
| 09:42:40 |
807.20 |
14 |
| 09:42:40 |
807.20 |
21 |
| 09:42:40 |
807.20 |
14 |
| 09:42:40 |
807.20 |
21 |
| 09:42:40 |
807.20 |
13 |
| 09:42:40 |
807.20 |
7 |
| 09:42:40 |
807.20 |
10 |
| 09:42:40 |
807.00 |
12 |
| 09:42:40 |
807.00 |
2 |
| 09:42:25 |
807.40 |
2 |
| 09:42:18 |
807.40 |
21 |
| 09:42:18 |
807.40 |
8 |
| 09:42:18 |
807.40 |
5 |
| 09:41:39 |
807.80 |
5 |
| 09:41:39 |
807.40 |
18 |
| 09:41:39 |
807.60 |
9 |
| 09:41:39 |
807.60 |
7 |
| 09:41:39 |
807.80 |
2 |
| 09:41:39 |
807.80 |
7 |
| 09:41:39 |
807.80 |
14 |
| 09:40:51 |
808.40 |
18 |
| 09:40:51 |
808.40 |
10 |
| 09:40:51 |
808.40 |
12 |
| 09:40:51 |
808.20 |
13 |
| 09:40:51 |
808.20 |
9 |
| 09:40:51 |
808.20 |
13 |
| 09:40:51 |
808.20 |
10 |
| 09:40:51 |
808.40 |
1 |
| 09:40:51 |
808.40 |
29 |
| 09:40:25 |
808.20 |
7 |
| 09:40:25 |
808.20 |
15 |
| 09:40:25 |
808.00 |
5 |
| 09:40:09 |
807.20 |
5 |
| 09:40:09 |
807.20 |
7 |
| 09:40:09 |
807.20 |
14 |
| 09:40:09 |
807.40 |
21 |
| 09:40:09 |
807.40 |
11 |
| 09:40:09 |
807.40 |
7 |
| 09:38:23 |
807.40 |
8 |
| 09:37:37 |
808.00 |
8 |
| 09:37:37 |
808.40 |
13 |
| 09:37:37 |
808.40 |
1 |
| 09:37:21 |
807.40 |
9 |
| 09:37:21 |
807.40 |
16 |
| 09:37:21 |
807.80 |
9 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
26 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
26 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
1 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
1 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
3 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
10 |
| 09:37:21 |
807.60 |
26 |
| 09:37:21 |
807.60 |
12 |
| 09:37:21 |
807.60 |
13 |
| 09:37:21 |
807.60 |
13 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
1 |
| 09:37:21 |
807.60 |
24 |
| 09:37:21 |
807.60 |
25 |
| 09:37:21 |
807.60 |
6 |
| 09:37:21 |
807.60 |
4 |
| 09:37:21 |
807.60 |
19 |
| 09:37:21 |
807.60 |
6 |
| 09:37:21 |
807.60 |
1 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
23 |
| 09:37:21 |
807.60 |
25 |
| 09:37:21 |
807.60 |
25 |
| 09:37:08 |
807.80 |
10 |
| 09:37:08 |
808.20 |
6 |
| 09:35:57 |
807.40 |
12 |
| 09:35:57 |
807.60 |
12 |
| 09:35:57 |
807.60 |
14 |
| 09:35:49 |
807.40 |
6 |
| 09:35:41 |
808.00 |
10 |
| 09:34:35 |
809.00 |
7 |
| 09:34:35 |
809.00 |
16 |
| 09:34:35 |
809.00 |
2 |
| 09:34:35 |
809.00 |
8 |
| 09:34:35 |
809.00 |
13 |
| 09:34:35 |
809.00 |
21 |
| 09:34:35 |
809.00 |
2 |
| 09:34:23 |
808.80 |
21 |
| 09:34:23 |
808.80 |
11 |
| 09:34:01 |
809.20 |
10 |
| 09:33:45 |
809.80 |
2 |
| 09:33:44 |
809.40 |
13 |
| 09:33:42 |
809.60 |
6 |
| 09:33:42 |
809.60 |
13 |
| 09:33:42 |
809.20 |
13 |
| 09:33:42 |
809.20 |
27 |
| 09:33:42 |
809.20 |
17 |
| 09:33:42 |
809.20 |
4 |
| 09:33:42 |
809.20 |
10 |
| 09:33:35 |
809.60 |
2 |
| 09:33:35 |
809.60 |
42 |
| 09:33:35 |
809.60 |
21 |
| 09:33:35 |
809.60 |
2 |
| 09:33:35 |
809.60 |
20 |
| 09:33:27 |
809.20 |
1 |
| 09:33:27 |
809.20 |
1 |
| 09:33:16 |
809.00 |
13 |
| 09:33:16 |
809.00 |
15 |
| 09:33:07 |
808.40 |
1 |
| 09:32:48 |
808.00 |
18 |
| 09:32:48 |
808.00 |
7 |
| 09:32:24 |
807.20 |
4 |
| 09:32:02 |
806.80 |
13 |
| 09:32:02 |
806.80 |
16 |
| 09:31:57 |
807.00 |
21 |
| 09:31:57 |
807.00 |
12 |
| 09:31:57 |
807.00 |
11 |
| 09:31:49 |
807.00 |
24 |
| 09:31:49 |
807.00 |
4 |
| 09:31:42 |
806.40 |
4 |
| 09:31:42 |
806.40 |
8 |
| 09:31:00 |
806.40 |
13 |
| 09:31:00 |
806.40 |
17 |
| 09:30:48 |
806.20 |
239 |
| 09:30:48 |
806.20 |
8 |
| 09:30:48 |
806.20 |
8 |
| 09:30:48 |
806.20 |
10 |
| 09:30:48 |
806.20 |
14 |
| 09:30:48 |
806.20 |
21 |
| 09:30:43 |
806.20 |
2 |
| 09:30:43 |
806.20 |
6 |
| 09:30:21 |
805.80 |
4 |
| 09:30:08 |
805.60 |
22 |
| 09:30:08 |
805.60 |
6 |
| 09:29:49 |
805.00 |
21 |
| 09:29:49 |
805.00 |
11 |
| 09:29:49 |
805.00 |
16 |
| 09:29:49 |
805.00 |
8 |
| 09:29:49 |
805.00 |
21 |
| 09:29:49 |
805.00 |
15 |
| 09:29:48 |
805.00 |
10 |
| 09:29:48 |
805.00 |
62 |
| 09:29:48 |
805.00 |
7 |
| 09:29:48 |
805.00 |
10 |
| 09:29:48 |
805.00 |
30 |
| 09:29:29 |
805.60 |
22 |
| 09:29:29 |
805.60 |
10 |
| 09:29:29 |
805.60 |
21 |
| 09:29:29 |
805.60 |
8 |
| 09:29:03 |
806.00 |
2 |
| 09:29:03 |
806.00 |
6 |
| 09:28:49 |
806.20 |
19 |
| 09:28:49 |
806.20 |
21 |
| 09:28:47 |
806.20 |
29 |
| 09:28:47 |
806.20 |
150 |
| 09:28:11 |
806.40 |
14 |
| 09:28:11 |
806.60 |
25 |
| 09:27:43 |
807.40 |
15 |
| 09:27:37 |
807.60 |
2 |
| 09:26:54 |
807.40 |
2 |
| 09:26:29 |
807.00 |
3 |
| 09:26:05 |
807.40 |
24 |
| 09:25:37 |
807.60 |
2 |
| 09:25:31 |
807.60 |
4 |
| 09:25:09 |
807.60 |
1 |
| 09:24:32 |
808.40 |
1 |
| 09:24:17 |
808.20 |
2 |
| 09:24:05 |
808.00 |
6 |
| 09:24:05 |
808.00 |
13 |
| 09:24:01 |
807.80 |
1 |
| 09:23:47 |
807.60 |
2 |
| 09:23:13 |
808.00 |
1 |
| 09:23:04 |
808.40 |
15 |
| 09:23:01 |
808.80 |
8 |
| 09:23:01 |
808.80 |
12 |
| 09:22:56 |
808.40 |
4 |
| 09:22:56 |
808.40 |
13 |
| 09:22:56 |
808.40 |
21 |
| 09:22:56 |
808.40 |
14 |
| 09:22:47 |
808.60 |
15 |
| 09:22:47 |
808.60 |
6 |
| 09:22:47 |
808.60 |
8 |
| 09:22:47 |
808.60 |
21 |
| 09:22:47 |
808.60 |
14 |
| 09:22:46 |
808.20 |
1 |
| 09:22:45 |
808.00 |
15 |
| 09:22:45 |
807.80 |
15 |
| 09:22:45 |
807.80 |
21 |
| 09:22:45 |
807.80 |
13 |
| 09:22:45 |
807.80 |
8 |
| 09:22:45 |
807.80 |
13 |
| 09:22:45 |
807.40 |
10 |
| 09:22:45 |
807.40 |
8 |
| 09:22:22 |
807.40 |
10 |
| 09:22:01 |
807.80 |
13 |
| 09:21:44 |
807.80 |
25 |
| 09:21:05 |
808.80 |
13 |
| 09:21:05 |
808.80 |
8 |
| 09:21:05 |
808.80 |
10 |
| 09:21:05 |
808.80 |
20 |
| 09:21:05 |
809.00 |
14 |
| 09:21:05 |
809.00 |
13 |
| 09:20:53 |
809.40 |
6 |
| 09:20:53 |
809.20 |
1 |
| 09:20:47 |
808.60 |
6 |
| 09:20:47 |
808.40 |
6 |
| 09:20:47 |
808.40 |
3 |
| 09:20:46 |
808.20 |
4 |
| 09:20:09 |
808.00 |
4 |
| 09:19:52 |
807.80 |
8 |
| 09:19:31 |
807.60 |
2 |
| 09:19:09 |
807.60 |
2 |
| 09:19:05 |
807.40 |
5 |
| 09:19:05 |
807.40 |
21 |
| 09:18:53 |
807.80 |
2 |
| 09:18:16 |
808.40 |
21 |
| 09:18:16 |
808.40 |
13 |
| 09:18:16 |
808.40 |
24 |
| 09:18:16 |
808.40 |
8 |
| 09:18:16 |
808.40 |
11 |
| 09:18:16 |
808.40 |
10 |
| 09:18:02 |
807.80 |
14 |
| 09:18:02 |
807.80 |
2 |
| 09:17:00 |
809.00 |
21 |
| 09:17:00 |
809.00 |
16 |
| 09:16:44 |
809.60 |
2 |
| 09:16:07 |
810.20 |
2 |
| 09:16:07 |
810.20 |
6 |
| 09:16:00 |
810.60 |
14 |
| 09:15:29 |
810.00 |
13 |
| 09:15:29 |
810.00 |
6 |
| 09:15:28 |
809.80 |
2 |
| 09:15:14 |
809.80 |
2 |
| 09:14:47 |
809.40 |
2 |
| 09:14:47 |
809.40 |
21 |
| 09:14:47 |
809.40 |
12 |
| 09:14:47 |
809.40 |
1 |
| 09:14:45 |
809.80 |
13 |
| 09:14:45 |
809.80 |
10 |
| 09:14:45 |
809.40 |
10 |
| 09:14:45 |
809.40 |
9 |
| 09:14:45 |
809.40 |
13 |
| 09:14:45 |
809.40 |
21 |
| 09:14:45 |
809.40 |
12 |
| 09:14:42 |
810.00 |
9 |
| 09:14:42 |
810.00 |
13 |
| 09:14:42 |
810.00 |
13 |
| 09:14:42 |
810.00 |
11 |
| 09:14:40 |
809.80 |
3 |
| 09:14:23 |
810.20 |
17 |
| 09:14:23 |
810.00 |
14 |
| 09:14:23 |
810.00 |
10 |
| 09:14:23 |
810.00 |
14 |
| 09:14:20 |
809.40 |
13 |
| 09:14:20 |
809.40 |
11 |
| 09:14:20 |
809.40 |
32 |
| 09:14:20 |
809.40 |
21 |
| 09:14:20 |
809.40 |
9 |
| 09:14:20 |
809.40 |
14 |
| 09:13:53 |
809.40 |
14 |
| 09:13:53 |
809.40 |
2 |
| 09:13:51 |
809.20 |
6 |
| 09:13:51 |
809.20 |
1 |
| 09:13:51 |
809.00 |
4 |
| 09:13:34 |
808.40 |
4 |
| 09:13:34 |
808.40 |
6 |
| 09:13:34 |
808.20 |
6 |
| 09:13:34 |
808.20 |
5 |
| 09:13:34 |
808.00 |
2 |
| 09:13:34 |
808.00 |
11 |
| 09:13:34 |
808.00 |
16 |
| 09:13:34 |
808.00 |
6 |
| 09:13:34 |
808.00 |
6 |
| 09:13:12 |
807.80 |
14 |
| 09:13:12 |
807.80 |
11 |
| 09:12:53 |
807.80 |
18 |
| 09:12:45 |
808.20 |
6 |
| 09:12:45 |
808.20 |
8 |
| 09:12:45 |
808.20 |
10 |
| 09:12:45 |
808.20 |
21 |
| 09:12:45 |
808.20 |
10 |
| 09:12:45 |
808.20 |
7 |
| 09:12:45 |
807.60 |
20 |
| 09:12:18 |
808.00 |
10 |
| 09:12:06 |
807.60 |
21 |
| 09:12:06 |
807.60 |
13 |
| 09:12:06 |
807.60 |
13 |
| 09:11:43 |
807.00 |
50 |
| 09:11:32 |
807.40 |
14 |
| 09:10:59 |
807.80 |
20 |
| 09:10:59 |
807.80 |
1 |
| 09:10:59 |
807.80 |
8 |
| 09:10:59 |
807.80 |
14 |
| 09:10:59 |
807.80 |
13 |
| 09:10:55 |
808.20 |
6 |
| 09:10:55 |
808.20 |
10 |
| 09:10:54 |
808.00 |
6 |
| 09:10:54 |
808.00 |
13 |
| 09:10:54 |
808.00 |
21 |
| 09:10:54 |
808.00 |
14 |
| 09:10:54 |
808.00 |
11 |
| 09:10:46 |
808.40 |
8 |
| 09:10:32 |
808.20 |
5 |
| 09:09:52 |
808.80 |
1 |
| 09:09:52 |
808.80 |
11 |
| 09:09:46 |
808.60 |
7 |
| 09:09:23 |
808.20 |
100 |
| 09:09:23 |
808.20 |
6 |
| 09:09:23 |
808.20 |
8 |
| 09:09:23 |
808.20 |
68 |
| 09:09:23 |
808.20 |
21 |
| 09:09:23 |
808.20 |
11 |
| 09:09:23 |
808.00 |
10 |
| 09:09:23 |
807.80 |
1 |
| 09:09:23 |
808.00 |
90 |
| 09:09:04 |
808.40 |
14 |
| 09:09:04 |
808.40 |
10 |
| 09:09:04 |
808.40 |
3 |
| 09:09:03 |
809.00 |
6 |
| 09:09:03 |
809.00 |
9 |
| 09:08:35 |
809.00 |
2 |
| 09:08:07 |
808.80 |
11 |
| 09:08:06 |
809.00 |
21 |
| 09:08:06 |
809.00 |
21 |
| 09:08:06 |
809.00 |
10 |
| 09:08:06 |
809.00 |
11 |
| 09:07:55 |
808.60 |
15 |
| 09:07:55 |
808.60 |
13 |
| 09:07:55 |
808.60 |
10 |
| 09:07:55 |
808.60 |
8 |
| 09:07:55 |
808.80 |
88 |
| 09:07:55 |
808.80 |
10 |
| 09:07:55 |
809.00 |
2 |
| 09:07:50 |
809.00 |
10 |
| 09:07:47 |
809.00 |
21 |
| 09:07:47 |
809.00 |
16 |
| 09:07:47 |
809.00 |
1 |
| 09:07:47 |
809.00 |
11 |
| 09:07:08 |
808.20 |
10 |
| 09:07:04 |
808.40 |
10 |
| 09:07:04 |
809.20 |
12 |
| 09:07:04 |
809.20 |
8 |
| 09:07:04 |
809.20 |
11 |
| 09:07:04 |
809.00 |
6 |
| 09:07:04 |
809.00 |
8 |
| 09:07:04 |
809.00 |
14 |
| 09:07:04 |
809.00 |
10 |
| 09:07:04 |
808.80 |
21 |
| 09:07:04 |
808.80 |
10 |
| 09:06:39 |
808.40 |
17 |
| 09:06:39 |
808.40 |
2 |
| 09:06:39 |
808.40 |
7 |
| 09:06:23 |
807.80 |
5 |
| 09:06:23 |
807.80 |
21 |
| 09:06:23 |
807.80 |
10 |
| 09:06:23 |
807.80 |
7 |
| 09:06:23 |
808.60 |
2 |
| 09:06:16 |
809.20 |
21 |
| 09:06:04 |
808.80 |
10 |
| 09:06:04 |
808.60 |
10 |
| 09:06:04 |
809.00 |
38 |
| 09:06:04 |
809.00 |
14 |
| 09:06:04 |
809.00 |
10 |
| 09:05:44 |
809.00 |
30 |
| 09:05:41 |
808.60 |
2 |
| 09:05:36 |
808.40 |
11 |
| 09:05:36 |
808.40 |
7 |
| 09:05:36 |
808.40 |
10 |
| 09:05:17 |
808.00 |
12 |
| 09:05:17 |
808.00 |
7 |
| 09:05:17 |
808.00 |
10 |
| 09:05:17 |
807.60 |
6 |
| 09:05:17 |
807.60 |
162 |
| 09:05:15 |
807.60 |
65 |
| 09:05:14 |
808.20 |
12 |
| 09:05:14 |
807.80 |
23 |
| 09:05:14 |
807.80 |
14 |
| 09:05:14 |
807.80 |
6 |
| 09:05:14 |
807.80 |
10 |
| 09:05:14 |
807.80 |
19 |
| 09:05:14 |
808.00 |
15 |
| 09:05:14 |
808.00 |
4 |
| 09:05:14 |
808.00 |
8 |
| 09:05:14 |
808.00 |
10 |
| 09:05:14 |
808.00 |
34 |
| 09:05:14 |
808.00 |
15 |
| 09:05:14 |
808.20 |
14 |
| 09:05:14 |
808.20 |
8 |
| 09:05:14 |
808.20 |
13 |
| 09:05:09 |
808.40 |
8 |
| 09:05:04 |
808.20 |
1 |
| 09:04:51 |
808.20 |
12 |
| 09:04:51 |
808.80 |
19 |
| 09:04:51 |
808.80 |
2 |
| 09:04:51 |
808.80 |
10 |
| 09:04:47 |
808.20 |
18 |
| 09:04:47 |
808.20 |
9 |
| 09:04:47 |
808.60 |
5 |
| 09:04:47 |
808.60 |
1 |