Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:10:52 876.60 9
17:10:52 876.60 32
17:09:51 876.60 18
17:09:51 876.60 26
17:08:58 876.60 1
17:08:58 876.60 32
17:08:58 876.60 15
17:08:58 876.60 15
17:08:58 876.60 2
17:08:43 876.80 13
17:08:27 876.60 5
17:07:06 876.40 15
17:07:06 876.40 19
17:07:06 876.40 4
17:07:06 876.40 10
17:07:06 876.40 2
17:07:06 876.40 4
17:07:06 876.40 4
17:07:06 876.60 21
17:07:06 876.60 33
17:07:06 876.60 9
17:06:21 876.80 15
17:06:21 876.80 15
17:06:12 876.80 3
17:06:12 876.80 19
17:06:12 876.80 10
17:05:16 876.60 1
17:05:16 876.60 8
17:05:16 876.60 2
17:05:16 876.60 32
17:05:16 876.60 15
17:05:16 876.60 13
17:05:16 876.60 23
17:05:16 876.60 19
17:05:08 876.80 29
17:05:08 876.80 3
17:05:08 876.80 13
17:04:55 876.60 30
17:04:55 876.60 9
17:04:55 876.60 9
17:04:47 876.60 6
17:04:37 876.60 5
17:04:37 876.60 5
17:04:11 876.60 2
17:04:11 876.60 2
17:00:37 876.60 18
17:00:25 876.60 5
17:00:25 876.60 28
17:00:25 876.60 16
17:00:25 876.60 21
17:00:25 876.60 4
17:00:25 876.60 3
17:00:25 876.60 3
17:00:25 876.80 17
16:59:38 876.80 2
16:59:28 876.80 8
16:58:48 877.00 3
16:58:48 877.00 2
16:58:48 877.00 5
16:56:25 877.00 1
16:56:25 877.00 1
16:56:25 877.00 4
16:55:34 877.20 13
16:54:44 877.20 5
16:54:38 877.00 5
16:54:23 877.00 15
16:54:23 877.00 18
16:52:10 876.80 14
16:52:10 876.80 32
16:52:10 876.80 13
16:52:10 876.80 10
16:52:10 876.80 5
16:51:27 876.80 9
16:51:27 876.80 6
16:51:26 877.00 5
16:51:26 877.00 13
16:48:09 877.20 15
16:47:52 877.00 5
16:47:52 877.00 3
16:47:52 877.00 2
16:47:44 877.20 2
16:47:35 877.20 1
16:47:35 877.20 2
16:47:35 877.20 20
16:47:35 877.20 2
16:45:57 877.20 3
16:44:14 876.60 4
16:44:14 876.80 14
16:44:14 876.80 7
16:44:14 876.80 1
16:44:14 876.80 5
16:44:14 876.80 15
16:44:14 876.80 11
16:44:14 876.80 11
16:44:14 876.80 32
16:43:38 877.20 4
16:43:38 877.20 1
16:43:38 877.20 15
16:43:15 877.40 5
16:42:14 877.40 9
16:42:14 877.20 19
16:42:14 877.20 9
16:42:14 877.20 7
16:42:14 877.20 16
16:42:14 877.20 10
16:42:14 877.20 10
16:41:29 877.40 18
16:40:25 877.40 9
16:40:25 877.40 21
16:40:25 877.40 22
16:40:25 877.40 15
16:40:25 877.40 17
16:40:25 877.40 2
16:40:25 877.40 14
16:40:25 877.40 12
16:40:25 877.40 32
16:40:25 877.40 28
16:40:25 877.40 15
16:39:50 877.60 32
16:39:27 877.60 6
16:39:27 877.60 28
16:39:27 877.60 3
16:38:16 877.60 11
16:38:16 877.60 3
16:36:42 877.80 17
16:36:23 877.60 18
16:36:19 877.40 8
16:36:19 877.40 2
16:35:12 877.40 6
16:35:12 877.40 4
16:35:12 877.40 3
16:35:12 877.40 9
16:35:12 877.40 13
16:35:10 877.60 9
16:35:10 877.60 3
16:35:10 877.60 9
16:35:10 877.80 3
16:35:10 877.80 11
16:35:10 877.60 11
16:35:10 877.60 16
16:35:10 877.60 14
16:35:10 877.60 28
16:35:10 877.60 10
16:35:10 877.60 18
16:35:10 877.60 15
16:35:10 877.60 15
16:35:10 877.60 32
16:35:10 877.60 3
16:35:10 877.80 20
16:34:52 878.00 2
16:34:52 878.00 100
16:34:52 878.00 35
16:34:08 877.80 3
16:33:45 877.80 9
16:33:03 877.80 5
16:33:03 877.80 1
16:31:00 877.60 8
16:30:55 877.60 5
16:30:55 877.60 6
16:30:55 877.60 6
16:30:55 877.40 24
16:30:55 877.40 14
16:30:55 877.40 13
16:30:55 877.40 20
16:30:54 877.20 2
16:30:47 877.20 20
16:30:47 877.20 15
16:30:47 877.20 14
16:30:47 877.20 12
16:30:47 877.20 32
16:30:47 877.20 10
16:30:47 877.20 16
16:30:47 877.20 11
16:30:47 877.20 4
16:30:47 877.20 26
16:30:47 877.20 1
16:30:47 877.20 7
16:30:47 877.20 21
16:29:10 877.40 4
16:28:30 877.40 2
16:28:30 877.40 9
16:28:30 877.40 3
16:28:30 877.40 12
16:28:23 877.60 27
16:28:23 877.60 3
16:27:31 877.40 9
16:27:04 877.40 47
16:27:04 877.40 39
16:27:03 877.40 2
16:27:03 877.40 11
16:27:03 877.40 22
16:27:03 877.40 5
16:27:03 877.40 31
16:27:03 877.40 6
16:27:03 877.40 32
16:27:03 877.40 37
16:27:03 877.40 41
16:27:03 877.40 15
16:27:03 877.40 32
16:27:03 877.40 13
16:25:02 877.40 15
16:24:45 877.40 8
16:24:14 877.40 2
16:23:57 877.40 1
16:23:54 877.40 11
16:21:50 877.40 9
16:21:32 877.40 8
16:20:25 877.00 24
16:20:25 877.20 29
16:19:59 877.20 15
16:19:59 877.20 7
16:19:59 877.20 11
16:19:59 877.20 32
16:19:59 877.20 3
16:19:59 877.20 1
16:19:59 877.20 6
16:19:06 877.20 17
16:18:38 877.00 4
16:18:38 877.00 10
16:18:06 877.00 2
16:18:06 877.00 15
16:18:06 877.00 16
16:18:06 877.00 12
16:18:06 877.00 5
16:16:57 876.60 21
16:16:57 876.60 14
16:16:57 876.60 15
16:16:20 876.60 11
16:15:53 876.60 5
16:15:53 876.60 10
16:15:53 876.60 33
16:15:53 876.60 1
16:14:57 876.60 11
16:14:40 876.40 23
16:14:40 876.40 14
16:14:40 876.40 11
16:14:10 876.80 15
16:14:06 876.80 10
16:14:04 877.00 5
16:14:04 877.20 9
16:14:04 877.20 4
16:13:51 877.40 14
16:13:51 877.40 12
16:13:51 877.40 13
16:13:51 877.40 2
16:13:51 877.40 1
16:12:57 877.40 5