Bezahlte Preise

Swiss Life Hldg N

07.10.2026 Preis Volumen
17:19:59 892.20 14
17:19:59 892.20 13
17:19:58 892.40 4
17:19:58 892.40 13
17:19:58 892.40 4
17:19:57 892.40 2
17:19:55 892.20 2
17:19:55 892.20 15
17:19:51 892.00 2
17:19:45 892.00 1
17:19:35 892.20 2
17:19:31 892.40 13
17:19:19 892.00 2
17:19:15 891.80 15
17:19:03 891.80 15
17:18:49 891.40 85
17:18:49 891.40 85
17:18:31 891.80 1
17:17:57 891.80 7
17:17:35 892.00 1
17:17:35 892.00 15
17:17:32 891.80 8
17:17:32 891.80 15
17:17:32 892.00 17
17:17:32 892.00 15
17:17:32 892.00 20
17:17:32 892.00 2
17:17:32 892.00 12
17:17:32 892.00 14
17:17:32 892.00 12
17:17:32 892.00 15
17:17:32 891.80 8
17:17:32 891.80 22
17:17:32 891.80 15
17:17:23 891.80 13
17:16:52 891.80 3
17:16:31 891.60 1
17:16:14 891.40 13
17:16:14 891.40 15
17:16:14 891.40 12
17:16:14 891.40 11
17:16:14 891.40 30
17:16:08 891.40 3
17:15:44 891.80 13
17:15:35 891.60 6
17:15:35 891.60 8
17:15:35 891.60 4
17:15:26 891.40 1
17:15:12 891.80 6
17:15:05 892.00 13
17:15:05 892.00 11
17:14:39 892.00 5
17:14:28 891.80 3
17:14:28 891.80 14
17:14:27 891.80 7
17:14:11 892.00 2
17:14:06 892.40 4
17:13:48 892.80 16
17:13:42 892.40 4
17:13:24 892.60 8
17:13:22 892.20 15
17:13:22 892.20 15
17:13:22 892.20 30
17:13:22 892.20 6
17:13:22 892.20 1
17:13:22 892.20 1
17:13:19 892.20 6
17:13:19 892.00 16
17:13:19 892.00 23
17:13:19 892.00 10
17:13:19 892.00 30
17:13:19 892.00 11
17:13:19 892.00 12
17:13:19 892.00 14
17:13:19 892.00 15
17:13:19 892.20 12
17:13:19 892.20 30
17:13:19 892.20 15
17:13:19 892.20 15
17:13:18 892.40 30
17:13:17 892.20 14
17:13:17 892.20 30
17:13:17 892.00 15
17:13:17 892.00 16
17:13:16 892.00 8
17:13:15 892.00 2
17:13:14 892.00 30
17:13:14 891.80 15
17:13:14 891.80 1
17:13:14 891.80 11
17:13:14 891.80 13
17:13:14 891.60 15
17:13:14 891.60 2
17:13:14 891.60 11
17:13:14 891.60 11
17:13:14 891.60 23
17:13:14 891.60 18
17:13:14 891.60 11
17:13:14 891.60 30
17:13:12 891.80 4
17:12:33 891.80 2
17:12:33 891.80 2
17:12:33 891.80 15
17:12:33 891.80 2
17:12:33 892.00 4
17:12:33 892.00 16
17:11:45 892.00 11
17:11:45 892.00 14
17:11:45 892.00 15
17:09:12 892.20 30
17:08:51 892.00 12
17:08:00 891.80 1
17:08:00 891.80 15
17:08:00 891.80 10
17:08:00 891.80 7
17:08:00 891.80 20
17:08:00 891.80 30
17:07:59 892.00 12
17:07:43 892.00 15
17:07:43 892.00 1
17:07:43 892.00 20
17:07:43 892.00 30
17:07:30 892.20 13
17:06:31 892.40 5
17:06:31 892.40 30
17:06:31 892.40 13
17:06:31 892.20 2
17:05:46 892.00 2
17:05:46 892.00 8
17:04:47 892.20 2
17:04:21 892.00 15
17:03:58 892.20 2
17:02:48 892.20 1
17:02:35 892.20 7
17:02:35 892.20 2
17:00:55 892.20 15
17:00:51 892.40 2
17:00:51 892.60 13
17:00:51 892.80 15
17:00:51 892.80 5
17:00:51 892.80 7
17:00:51 892.80 7
17:00:51 892.80 2
16:59:34 892.80 5
16:59:34 892.80 1
16:59:30 892.60 26
16:59:30 892.60 4
16:59:30 892.60 9
16:58:01 892.40 12
16:58:01 892.40 30
16:58:01 892.40 11
16:58:01 892.40 14
16:58:01 892.40 2
16:58:01 892.40 9
16:58:01 892.40 30
16:58:01 892.40 11
16:57:44 892.60 5
16:57:44 892.60 13
16:57:44 892.60 12
16:57:39 892.20 2
16:56:34 892.00 6
16:56:23 891.80 1
16:56:23 891.80 7
16:56:23 891.80 7
16:56:23 891.80 30
16:55:53 892.00 11
16:55:53 892.00 15
16:55:50 892.00 2
16:55:03 891.80 1
16:55:03 891.80 2
16:53:40 891.40 5
16:52:39 891.40 6
16:52:39 891.40 2
16:51:53 891.20 14
16:51:53 891.20 14
16:51:53 891.20 15
16:51:53 891.20 12
16:51:53 891.20 18
16:51:53 891.20 24
16:51:53 891.20 11
16:51:53 891.40 9
16:51:44 891.60 15
16:51:44 891.60 15
16:50:26 891.60 22
16:50:16 891.40 18
16:50:16 891.40 24
16:48:19 891.00 3
16:48:19 891.00 12
16:48:19 891.00 24
16:48:19 891.00 11
16:48:02 891.00 16
16:48:02 891.00 7
16:48:02 891.00 7
16:47:22 891.00 1
16:47:15 891.20 1
16:47:15 891.20 6
16:45:52 890.80 5
16:45:39 890.80 9
16:44:12 890.20 24
16:44:12 890.20 29
16:43:02 890.40 8
16:40:58 890.20 2
16:40:58 890.20 15
16:40:58 890.20 9
16:40:58 890.20 24
16:40:04 890.40 7
16:39:59 890.40 4
16:38:54 890.20 8
16:38:26 890.00 6
16:38:26 890.00 8
16:38:26 890.00 18
16:38:26 890.00 2
16:38:21 889.80 17
16:38:21 889.80 17
16:38:21 889.80 16
16:38:20 889.60 5
16:38:20 889.60 8
16:38:20 889.60 1
16:38:20 889.60 12
16:38:20 889.60 23
16:38:20 889.80 7
16:38:20 889.80 5
16:38:08 889.80 3
16:38:08 890.00 7
16:38:08 890.00 4
16:37:51 890.20 1
16:36:41 890.40 32
16:36:22 890.00 13
16:36:22 890.00 11
16:35:59 889.80 22
16:34:48 890.40 6
16:34:48 890.40 1
16:34:18 890.60 13
16:34:18 890.60 32
16:34:18 890.80 5
16:33:56 891.00 11
16:33:56 891.00 1
16:33:46 891.20 3
16:32:56 891.20 3
16:32:56 891.20 7
16:32:56 891.20 15
16:32:56 891.20 32
16:32:56 891.20 9
16:32:56 891.20 7
16:32:11 891.40 14
16:32:03 891.40 2
16:32:03 891.40 3
16:32:03 891.40 1