Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:40:51 882.20 5
12:37:49 882.40 2
12:33:43 882.60 11
12:33:43 882.80 17
12:33:43 882.80 10
12:33:43 882.80 15
12:33:43 882.80 12
12:33:43 882.80 25
12:33:43 882.80 10
12:33:43 882.80 11
12:33:43 882.60 13
12:33:43 882.60 12
12:33:40 882.20 5
12:33:40 882.20 12
12:33:40 882.20 15
12:33:40 882.20 5
12:33:40 882.20 19
12:32:19 882.40 1
12:29:33 882.60 6
12:29:33 882.60 3
12:29:27 882.20 9
12:29:27 882.20 15
12:29:27 882.20 1
12:29:27 882.40 15
12:29:27 882.40 9
12:29:27 882.40 10
12:29:27 882.40 25
12:29:27 882.40 1
12:26:59 882.60 2
12:25:00 882.80 18
12:24:40 882.80 12
12:24:40 882.80 16
12:24:15 882.60 25
12:24:15 882.80 9
12:24:15 882.80 4
12:24:15 882.60 15
12:24:15 882.60 12
12:24:15 882.60 15
12:24:15 882.60 11
12:24:15 882.60 13
12:24:15 882.60 15
12:24:15 882.60 15
12:24:15 882.60 25
12:24:15 882.60 16
12:23:44 882.20 5
12:23:44 882.40 17
12:23:44 882.40 15
12:23:44 882.40 25
12:23:44 882.40 11
12:23:44 882.40 2
12:23:44 882.60 17
12:23:05 882.80 11
12:20:17 882.00 2
12:20:13 882.00 1
12:20:13 882.00 10
12:20:13 882.00 2
12:19:20 882.20 7
12:19:20 882.20 2
12:19:20 882.20 6
12:16:43 882.80 9
12:16:43 882.80 15
12:16:43 882.80 25
12:16:43 882.80 5
12:16:43 882.80 11
12:16:43 882.80 15
12:11:08 881.80 3
12:10:29 881.80 15
12:08:39 881.20 20
12:08:39 881.20 2
12:06:24 881.00 15
12:06:24 881.00 3
12:06:05 881.00 6
12:06:05 881.00 4
12:06:05 881.00 5
12:05:25 881.20 5
12:04:05 881.20 20
12:04:05 881.20 5
12:04:05 881.20 3
12:03:06 881.20 6
12:00:30 880.80 2
12:00:30 880.80 2
12:00:30 880.80 15
12:00:30 880.80 14
12:00:30 880.80 25
12:00:30 880.80 8
12:00:26 880.80 7
12:00:24 880.60 6
11:59:16 881.00 10
11:59:16 881.00 7
11:59:16 881.00 1
11:57:58 881.20 3
11:55:34 881.20 15
11:55:34 881.20 17
11:55:34 881.20 15
11:55:34 881.20 25
11:55:18 881.40 10
11:54:21 881.80 4
11:52:57 881.40 7
11:52:57 881.40 10
11:52:04 881.00 8
11:52:04 881.00 25
11:52:04 881.00 11
11:52:04 881.00 6
11:51:56 881.20 5
11:51:38 881.20 16
11:51:38 881.20 3
11:51:02 881.00 4
11:51:02 881.00 10
11:51:02 881.00 9
11:51:02 881.00 2
11:46:05 880.80 5
11:44:51 880.80 5
11:42:47 881.00 10