Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:48:07 870.20 2
16:47:57 870.20 2
16:47:57 870.20 4
16:47:57 870.20 14
16:47:57 870.20 3
16:47:56 870.20 17
16:47:56 870.20 1
16:47:38 870.40 10
16:47:38 870.40 25
16:47:38 870.40 14
16:47:38 870.40 12
16:47:38 870.40 9
16:47:38 870.40 14
16:47:38 870.40 14
16:47:38 870.40 10
16:47:38 870.40 18
16:47:38 870.40 14
16:47:38 870.40 2
16:47:37 870.60 13
16:47:37 870.60 8
16:47:37 870.60 7
16:47:37 870.60 15
16:47:20 870.40 8
16:47:20 870.40 8
16:46:49 870.40 2
16:46:49 870.40 6
16:46:46 870.60 6
16:46:11 870.40 1
16:45:43 870.60 10
16:44:51 870.40 7
16:44:46 870.20 41
16:44:45 870.20 34
16:44:41 870.20 2
16:43:26 870.40 18
16:42:22 870.20 22
16:42:22 870.20 2
16:42:18 870.20 9
16:41:28 870.00 10
16:41:28 870.00 1
16:40:18 869.80 2
16:39:33 870.00 3
16:39:33 870.00 20
16:39:27 870.00 14
16:39:27 870.00 22
16:39:27 870.00 6
16:39:27 870.00 8
16:38:36 870.00 11
16:38:36 869.80 1
16:38:06 869.60 7
16:38:06 869.60 4
16:37:58 869.40 6
16:37:33 869.40 2
16:37:33 869.40 4
16:37:33 869.40 6
16:37:32 869.40 1
16:37:07 869.60 2
16:37:07 869.60 2
16:37:07 869.60 16
16:36:26 870.00 8
16:36:13 869.60 10
16:36:13 869.60 11
16:35:32 869.60 20
16:35:32 869.60 2
16:35:32 869.60 2
16:34:32 869.80 22
16:34:04 869.60 4
16:33:11 869.60 15
16:33:11 869.40 16
16:32:38 869.20 2
16:31:37 869.20 20
16:31:37 869.20 2
16:31:37 869.20 1
16:31:36 869.40 10
16:31:36 869.40 1
16:31:36 869.40 2
16:29:27 869.80 2
16:29:27 869.80 6
16:28:20 870.00 10
16:28:20 870.00 4
16:27:24 869.60 8
16:27:20 869.60 3
16:26:51 869.60 2
16:24:51 869.60 2
16:24:20 869.80 16
16:23:58 869.80 2
16:23:58 869.80 2
16:23:18 870.00 16
16:23:18 870.00 17
16:23:18 870.00 14
16:23:18 870.00 2
16:23:17 870.20 10
16:23:17 870.20 10
16:23:17 870.20 15
16:23:17 870.20 7
16:23:07 870.00 3
16:23:05 869.60 10
16:23:05 869.60 5
16:22:23 869.20 10
16:22:22 869.00 14
16:22:22 869.00 7
16:22:22 869.00 22
16:22:04 869.20 1
16:22:04 869.20 3
16:21:51 869.20 38
16:21:51 869.20 9
16:21:51 869.20 23
16:21:51 869.20 9
16:21:51 869.20 5
16:21:51 869.20 16
16:21:51 869.20 15
16:21:51 869.20 68
16:21:51 869.20 14
16:21:51 869.20 11
16:21:45 869.00 6
16:21:45 869.00 11
16:21:45 869.00 15
16:21:45 869.00 34
16:21:45 869.00 97
16:21:45 868.80 15
16:21:45 868.60 11
16:21:45 868.60 22
16:21:44 868.60 2
16:21:44 868.60 14
16:20:46 868.80 2
16:20:46 868.80 14
16:20:46 868.80 1
16:19:09 869.20 4
16:19:09 869.20 1
16:18:49 869.40 1
16:18:25 869.40 1
16:17:31 869.60 2
16:17:06 869.80 2
16:16:34 870.00 1
16:16:34 870.00 5
16:16:34 870.00 3
16:16:32 870.00 2
16:16:14 870.20 14
16:16:14 870.20 22
16:16:14 870.20 14
16:16:14 870.20 14
16:16:14 870.20 22
16:16:14 870.20 2
16:16:14 870.40 23
16:16:13 870.60 17
16:16:13 870.40 14
16:16:13 870.40 16
16:16:13 870.40 10
16:16:13 870.40 22
16:16:11 870.60 14
16:16:11 870.60 14
16:16:11 870.80 11
16:15:48 870.40 2
16:15:48 870.40 2
16:15:19 870.60 11
16:15:19 870.60 2
16:15:19 870.60 2
16:15:19 870.60 7
16:15:10 870.60 4
16:15:10 870.60 16
16:15:10 870.60 23
16:13:30 869.80 34
16:13:30 869.80 13
16:13:30 869.80 14
16:13:30 869.60 3
16:13:30 869.60 9
16:13:09 869.40 11
16:13:05 869.20 11
16:12:59 869.20 2
16:12:59 869.20 9
16:12:59 869.20 5
16:12:59 869.20 1
16:12:32 869.40 4
16:10:58 869.80 34
16:10:56 869.60 9
16:10:31 869.40 10
16:10:28 869.20 7
16:10:28 869.20 9
16:10:28 869.20 11
16:09:10 869.40 1
16:09:10 869.40 2
16:09:10 869.40 2
16:08:22 869.80 15
16:07:35 869.60 4
16:07:35 869.60 5
16:07:35 869.60 10
16:07:33 869.60 4
16:07:09 869.80 3
16:07:09 869.80 10
16:07:09 869.80 12
16:07:09 869.80 2
16:07:09 869.80 4
16:06:07 870.00 2
16:06:07 870.00 2
16:06:07 870.00 4
16:05:10 870.20 10
16:05:10 870.20 9
16:05:03 870.20 15
16:05:03 870.20 2
16:05:01 870.40 2
16:04:04 870.40 2
16:04:04 870.40 4
16:03:18 870.40 2
16:03:13 870.40 18
16:03:04 870.40 17
16:02:44 870.40 68
16:02:44 870.40 8
16:02:38 870.20 14
16:02:38 870.20 17
16:02:38 870.20 7
16:02:38 870.20 2
16:02:18 870.20 22
16:02:18 870.20 4
16:02:18 870.20 5
16:01:28 870.40 2
16:01:08 870.60 2
16:01:08 870.60 20
16:00:39 870.80 17
16:00:39 870.80 34
16:00:39 870.80 11
16:00:39 870.80 16
16:00:39 870.80 14
16:00:22 870.80 3
16:00:22 870.80 32
16:00:22 870.80 7
16:00:22 870.80 20
16:00:11 871.00 8
16:00:11 871.00 2
16:00:02 871.20 2
15:58:26 871.20 11
15:58:26 871.20 2
15:58:26 871.20 14
15:56:25 871.20 2
15:55:00 871.40 6
15:55:00 871.40 11
15:54:58 871.40 17
15:54:52 871.20 26
15:54:52 871.20 22
15:54:52 871.20 14
15:52:41 871.60 11
15:52:41 871.60 11
15:52:06 871.60 2
15:52:06 871.60 17
15:51:41 872.00 17
15:51:41 872.00 17
15:51:05 871.40 10
15:51:05 871.40 4
15:50:15 871.00 16
15:50:15 871.00 21
15:50:15 871.00 2
15:50:15 871.00 16
15:50:15 871.00 22
15:50:14 870.60 10
15:50:14 870.60 14
15:50:14 870.60 13
15:50:14 870.60 23
15:50:14 870.60 28
15:50:14 870.60 10
15:50:14 870.60 14
15:50:14 870.60 30
15:50:14 870.60 14
15:50:14 870.60 14
15:50:14 870.60 17
15:50:14 870.60 16
15:49:24 871.20 11
15:49:24 871.20 9
15:49:22 871.20 21
15:49:15 871.00 19
15:49:15 870.80 5
15:49:15 870.80 7
15:49:15 870.80 2