Bezahlte Preise

Swiss Life Hldg N

27.04.2026 Preis Volumen
17:35:42 926.80 20
17:31:33 926.80 14
17:31:33 926.80 28
17:30:47 926.80 29
17:30:47 926.80 5
17:30:47 926.80 12
17:30:47 926.80 4
17:30:47 926.80 10
17:30:47 926.80 6
17:30:47 926.80 3
17:30:47 926.80 29
17:30:47 926.80 35
17:30:47 926.80 61
17:30:47 926.80 132
17:30:47 926.80 4
17:30:47 926.80 15
17:30:47 926.80 14
17:30:47 926.80 6
17:30:47 926.80 13
17:30:47 926.80 19
17:30:47 926.80 5
17:30:47 926.80 11
17:30:47 926.80 19
17:30:47 926.80 3
17:30:47 926.80 55
17:30:47 926.80 33
17:30:47 926.80 31
17:30:47 926.80 82
17:30:47 926.80 23
17:30:47 926.80 34
17:30:47 926.80 4
17:30:47 926.80 15
17:30:47 926.80 11
17:30:47 926.80 10
17:30:47 926.80 24
17:30:47 926.80 29
17:30:47 926.80 18
17:30:47 926.80 12
17:30:47 926.80 22
17:30:47 926.80 3
17:30:47 926.80 6
17:30:47 926.80 15
17:30:47 926.80 19
17:30:47 926.80 2
17:30:47 926.80 9
17:30:47 926.80 8
17:30:47 926.80 39
17:30:47 926.80 6
17:30:47 926.80 8
17:30:47 926.80 64
17:30:47 926.80 11
17:30:47 926.80 28
17:30:47 926.80 11
17:30:47 926.80 31
17:30:47 926.80 5
17:30:47 926.80 22
17:30:47 926.80 21
17:30:47 926.80 12
17:30:47 926.80 22
17:30:47 926.80 34
17:30:47 926.80 87
17:30:47 926.80 12
17:30:47 926.80 31
17:30:47 926.80 62
17:30:47 926.80 31
17:30:47 926.80 22
17:30:47 926.80 21
17:30:47 926.80 11
17:30:47 926.80 23
17:30:47 926.80 38
17:30:47 926.80 47
17:30:47 926.80 11
17:30:47 926.80 24
17:30:47 926.80 38
17:30:47 926.80 25
17:30:47 926.80 11
17:30:47 926.80 8
17:30:47 926.80 4
17:30:47 926.80 23
17:30:47 926.80 11
17:30:47 926.80 10
17:30:47 926.80 27
17:30:47 926.80 7
17:30:47 926.80 32
17:30:47 926.80 34
17:30:47 926.80 83
17:30:47 926.80 19
17:30:47 926.80 20
17:30:47 926.80 23
17:30:47 926.80 25
17:30:47 926.80 168
17:30:47 926.80 84
17:30:47 926.80 360
17:30:47 926.80 372
17:30:47 926.80 76
17:30:47 926.80 21
17:30:47 926.80 22
17:30:47 926.80 46
17:30:47 926.80 48
17:30:47 926.80 165
17:30:47 926.80 88
17:30:47 926.80 144
17:30:47 926.80 181
17:30:47 926.80 300
17:30:47 926.80 20
17:30:47 926.80 191
17:30:47 926.80 9
17:30:47 926.80 2
17:30:47 926.80 7
17:30:47 926.80 167
17:30:47 926.80 19
17:30:47 926.80 39
17:30:47 926.80 10
17:30:47 926.80 30
17:30:47 926.80 9
17:30:47 926.80 171
17:30:47 926.80 195
17:30:47 926.80 4
17:30:47 926.80 249
17:30:47 926.80 16
17:30:47 926.80 112
17:30:47 926.80 50
17:30:47 926.80 229
17:30:47 926.80 439
17:30:47 926.80 610
17:30:47 926.80 11
17:30:47 926.80 5
17:30:47 926.80 158
17:30:47 926.80 4
17:30:47 926.80 102
17:30:47 926.80 4
17:30:47 926.80 200
17:30:47 926.80 4
17:30:47 926.80 29
17:30:47 926.80 253
17:30:47 926.80 190
17:30:47 926.80 56
17:30:47 926.80 320
17:30:47 926.80 65
17:30:47 926.80 17
17:30:47 926.80 4
17:30:47 926.80 5
17:30:47 926.80 4
17:30:47 926.80 74
17:30:47 926.80 49
17:30:47 926.80 65
17:30:47 926.80 14
17:30:47 926.80 4
17:30:47 926.80 219
17:30:47 926.80 1
17:30:47 926.80 54
17:30:47 926.80 6
17:30:47 926.80 37
17:30:47 926.80 352
17:30:47 926.80 126
17:30:47 926.80 1
17:30:47 926.80 240
17:30:47 926.80 4
17:30:47 926.80 4
17:30:47 926.80 4
17:30:47 926.80 14
17:30:47 926.80 55
17:30:47 926.80 52
17:30:47 926.80 543
17:30:47 926.80 11
17:30:47 926.80 6
17:30:47 926.80 156
17:30:47 926.80 417
17:30:47 926.80 57
17:30:47 926.80 81
17:30:47 926.80 16
17:30:47 926.80 28
17:30:47 926.80 132
17:30:47 926.80 55
17:30:47 926.80 132
17:30:47 926.80 11
17:30:47 926.80 130
17:30:47 926.80 436
17:30:47 926.80 28
17:30:47 926.80 28
17:30:47 926.80 29
17:30:47 926.80 136
17:30:47 926.80 20
17:30:47 926.80 180
17:30:47 926.80 2
17:30:47 926.80 25
17:30:47 926.80 846
17:30:47 926.80 488
17:30:47 926.80 8
17:30:47 926.80 8
17:30:47 926.80 651
17:30:47 926.80 4
17:30:47 926.80 9
17:30:47 926.80 1
17:30:47 926.80 4
17:30:47 926.80 1
17:30:47 926.80 60
17:30:47 926.80 3
17:30:47 926.80 43
17:30:47 926.80 23
17:30:47 926.80 1
17:30:47 926.80 17
17:30:47 926.80 406
17:30:47 926.80 205
17:30:47 926.80 33
17:30:47 926.80 55
17:30:47 926.80 194
17:30:47 926.80 94
17:30:47 926.80 157
17:30:47 926.80 8
17:30:47 926.80 9
17:30:47 926.80 43
17:30:47 926.80 1
17:30:47 926.80 39
17:30:47 926.80 1
17:30:47 926.80 92
17:30:47 926.80 121
17:30:47 926.80 38
17:30:47 926.80 17
17:30:47 926.80 138
17:30:47 926.80 1
17:30:47 926.80 96
17:30:47 926.80 26
17:30:47 926.80 180
17:30:47 926.80 95
17:30:47 926.80 128
17:30:47 926.80 37
17:30:47 926.80 3
17:30:47 926.80 140
17:30:47 926.80 137
17:30:47 926.80 12
17:30:47 926.80 16
17:30:47 926.80 122
17:30:47 926.80 93
17:30:47 926.80 73
17:30:47 926.80 56
17:30:47 926.80 117
17:30:47 926.80 59
17:30:47 926.80 11
17:30:47 926.80 10
17:30:47 926.80 69
17:30:47 926.80 191
17:30:47 926.80 18
17:30:47 926.80 2
17:30:47 926.80 273
17:30:47 926.80 2
17:30:47 926.80 220
17:30:47 926.80 3
17:30:47 926.80 2
17:30:47 926.80 3
17:30:47 926.80 61
17:30:47 926.80 13
17:30:47 926.80 2
17:30:47 926.80 252
17:30:47 926.80 50
17:30:47 926.80 1
17:30:47 926.80 25
17:30:47 926.80 31
17:30:47 926.80 14
17:30:47 926.80 1
17:30:47 926.80 211
17:30:47 926.80 2
17:30:47 926.80 104
17:30:47 926.80 27
17:30:47 926.80 9
17:30:47 926.80 192
17:30:47 926.80 3
17:30:47 926.80 132
17:30:47 926.80 28
17:30:47 926.80 27
17:30:47 926.80 1
17:30:47 926.80 11
17:30:47 926.80 237
17:30:47 926.80 20
17:30:47 926.80 28
17:30:47 926.80 1
17:30:47 926.80 6
17:30:47 926.80 94
17:30:47 926.80 66
17:30:47 926.80 7
17:30:47 926.80 91
17:30:47 926.80 3
17:30:47 926.80 8
17:30:47 926.80 80
17:30:47 926.80 32
17:30:47 926.80 4
17:30:47 926.80 47
17:30:47 926.80 14
17:30:47 926.80 485
17:30:47 926.80 6
17:30:47 926.80 1
17:30:47 926.80 1
17:30:47 926.80 10
17:30:47 926.80 328
17:30:47 926.80 159
17:30:47 926.80 64
17:30:47 926.80 40
17:30:47 926.80 1
17:30:47 926.80 56
17:30:47 926.80 14
17:30:47 926.80 15
17:30:47 926.80 44
17:30:47 926.80 43
17:30:47 926.80 4
17:30:47 926.80 7
17:30:47 926.80 30
17:30:47 926.80 39
17:30:47 926.80 65
17:30:47 926.80 9
17:19:55 927.20 14
17:19:47 927.00 3
17:19:47 927.00 20
17:19:47 927.00 9
17:19:47 927.00 8
17:19:40 927.00 14
17:19:40 927.00 1
17:19:40 927.00 14
17:19:40 927.00 24
17:19:40 927.00 12
17:19:12 927.00 15
17:18:15 927.00 11
17:17:35 927.00 14
17:17:33 927.00 8
17:17:33 927.00 11
17:17:33 927.00 24
17:17:29 927.00 23
17:17:29 927.00 10
17:17:29 927.00 14
17:17:05 927.20 14
17:17:05 927.20 10
17:17:05 927.20 11
17:17:05 927.20 24
17:17:05 927.20 10
17:15:23 927.40 1
17:15:23 927.40 9
17:15:23 927.40 1
17:15:22 927.20 15
17:15:09 927.20 10
17:15:09 927.20 14
17:15:09 927.40 8
17:14:36 927.60 5
17:14:36 927.60 14
17:13:43 927.20 13
17:13:22 927.00 15
17:12:55 927.00 24
17:12:55 927.00 15
17:12:35 926.60 8
17:11:42 926.20 12
17:11:42 926.00 14
17:11:42 926.00 13
17:11:42 926.00 14
17:11:42 926.00 14
17:11:17 926.00 3
17:11:14 926.00 11
17:10:52 926.20 10
17:10:52 926.20 24
17:10:52 926.20 1
17:10:04 926.20 1
17:09:54 926.40 10
17:09:42 926.20 2
17:09:42 926.20 7
17:09:42 926.20 9
17:09:41 926.00 10
17:09:15 926.20 15
17:09:15 926.20 20
17:09:08 926.40 10
17:09:05 926.40 2
17:08:34 926.40 24
17:08:34 926.40 14
17:08:03 926.40 6
17:08:03 926.40 26
17:07:30 926.60 14
17:07:30 926.60 3
17:07:22 926.80 14
17:07:22 926.80 14
17:07:15 926.80 3
17:07:15 926.80 22
17:06:52 927.00 10
17:06:52 927.40 12
17:06:52 927.40 13
17:06:52 927.40 21
17:06:52 927.40 12
17:06:52 927.40 10
17:06:52 927.40 24
17:06:52 927.20 5
17:06:52 927.20 12
17:06:52 927.20 10
17:06:52 927.20 10
17:06:52 927.20 2
17:06:52 927.00 4
17:06:52 927.20 22
17:06:52 927.20 14
17:06:52 927.20 10
17:06:52 927.40 12
17:06:52 927.40 14
17:06:52 927.40 10
17:06:52 927.40 12
17:06:52 927.40 11
17:06:52 927.40 14
17:06:52 927.40 24
17:06:52 927.40 14
17:06:52 927.20 16
17:06:52 927.20 24
17:06:52 927.20 14
17:06:52 927.20 13
17:06:29 927.20 14
17:06:07 927.20 15
17:05:35 927.00 14
17:05:10 927.00 32
17:05:10 927.00 7
17:05:06 927.00 9
17:04:55 927.00 15
17:04:22 927.60 1
17:04:22 927.60 3
17:04:22 927.60 4
17:04:22 927.60 22
17:03:45 927.80 13
17:03:45 927.80 2
17:03:07 928.20 11
17:03:03 928.20 14
17:03:03 928.20 5
17:03:03 928.20 10
17:02:28 928.00 15
17:02:11 928.00 32
17:01:56 928.00 1
17:01:47 927.60 5
17:01:47 927.60 15
17:01:47 927.60 12
17:01:47 927.60 20
17:01:47 927.60 13
17:01:47 927.60 11
17:01:47 927.60 24
17:01:45 927.80 1
17:01:28 928.20 3
17:00:01 928.80 24
16:59:14 928.60 2
16:59:14 928.60 8
16:59:14 928.80 9
16:59:14 929.00 4
16:59:14 929.00 13
16:58:10 929.00 11
16:57:34 928.60 1
16:57:15 928.60 11
16:56:51 928.40 32
16:56:49 928.20 32
16:56:41 928.00 14
16:54:03 928.20 10
16:54:03 928.20 15
16:53:11 928.60 13
16:52:39 928.20 7
16:52:39 928.20 13
16:51:37 928.40 4
16:51:29 928.20 12
16:51:29 928.20 2
16:51:29 928.20 12
16:51:22 928.00 10
16:51:09 927.80 1
16:49:59 928.00 2
16:49:39 927.80 2
16:49:39 927.80 7
16:49:39 927.60 11
16:49:39 927.60 12
16:48:52 928.00 1
16:48:52 928.00 5
16:48:24 928.00 10
16:48:24 928.00 12
16:48:24 928.00 12
16:48:24 928.00 3
16:48:24 928.00 1
16:48:24 928.00 10
16:48:24 928.00 50
16:48:22 927.80 32
16:48:22 927.80 12
16:48:22 927.80 1
16:48:22 927.80 8
16:48:22 927.60 10
16:48:22 927.60 12
16:47:49 927.60 2
16:47:31 928.20 9
16:47:10 928.40 15
16:47:07 928.80 7
16:46:26 928.60 24
16:46:26 928.60 11
16:46:26 928.60 10
16:45:59 928.80 1
16:44:52 929.20 24
16:44:52 929.20 11
16:44:52 929.20 9
16:44:16 929.00 3
16:44:16 929.00 10
16:44:16 929.00 1
16:44:16 929.00 10
16:44:16 929.00 32
16:44:12 928.80 11
16:44:12 928.80 19
16:44:12 928.80 11
16:44:12 928.80 32
16:44:12 928.80 10
16:41:46 928.60 3
16:41:46 928.60 8
16:41:03 928.80 16
16:40:31 928.80 4
16:40:31 928.80 10
16:39:12 929.40 1