Bezahlte Preise

Swiss Life Hldg N

09.03.2026 Preis Volumen
17:31:34 828.00 34
17:31:34 828.00 6
17:31:34 828.00 1
17:31:34 828.00 24
17:31:34 828.00 3
17:31:34 828.00 25
17:31:34 828.00 38
17:31:34 828.00 19
17:31:34 828.00 25
17:31:34 828.00 10
17:31:34 828.00 4
17:31:34 828.00 14
17:31:34 828.00 43
17:31:34 828.00 32
17:31:34 828.00 5
17:31:34 828.00 67
17:31:34 828.00 16
17:31:34 828.00 330
17:31:34 828.00 118
17:31:34 828.00 64
17:31:34 828.00 10
17:31:34 828.00 51
17:31:34 828.00 26
17:31:34 828.00 11
17:31:34 828.00 61
17:31:34 828.00 130
17:31:34 828.00 14
17:31:34 828.00 50
17:31:34 828.00 19
17:31:34 828.00 253
17:31:34 828.00 245
17:31:34 828.00 22
17:31:34 828.00 30
17:31:34 828.00 13
17:31:34 828.00 24
17:31:34 828.00 11
17:31:34 828.00 9
17:31:34 828.00 6
17:31:34 828.00 43
17:31:34 828.00 21
17:31:34 828.00 65
17:31:34 828.00 69
17:31:34 828.00 200
17:31:34 828.00 220
17:31:34 828.00 44
17:31:34 828.00 47
17:31:34 828.00 19
17:31:34 828.00 23
17:31:34 828.00 79
17:31:34 828.00 38
17:31:34 828.00 37
17:31:34 828.00 14
17:31:34 828.00 1
17:31:34 828.00 7
17:31:34 828.00 158
17:31:34 828.00 131
17:31:34 828.00 1
17:31:34 828.00 21
17:31:34 828.00 64
17:31:34 828.00 7
17:31:34 828.00 30
17:31:34 828.00 91
17:31:34 828.00 201
17:31:34 828.00 48
17:31:34 828.00 3
17:31:34 828.00 4
17:31:34 828.00 330
17:31:34 828.00 21
17:31:34 828.00 4
17:31:34 828.00 4
17:31:34 828.00 37
17:31:34 828.00 22
17:31:34 828.00 338
17:31:34 828.00 74
17:31:34 828.00 558
17:31:34 828.00 15
17:31:34 828.00 23
17:31:34 828.00 252
17:31:34 828.00 14
17:31:34 828.00 2
17:31:34 828.00 5
17:31:34 828.00 57
17:31:34 828.00 60
17:31:34 828.00 21
17:31:34 828.00 27
17:31:34 828.00 30
17:31:34 828.00 29
17:31:34 828.00 64
17:31:34 828.00 36
17:31:34 828.00 51
17:31:34 828.00 41
17:31:34 828.00 9
17:31:34 828.00 5
17:31:34 828.00 94
17:31:34 828.00 55
17:31:34 828.00 27
17:31:34 828.00 15
17:31:34 828.00 58
17:31:34 828.00 34
17:31:34 828.00 33
17:31:34 828.00 186
17:31:34 828.00 1
17:31:34 828.00 4
17:31:34 828.00 78
17:31:34 828.00 22
17:31:34 828.00 30
17:31:34 828.00 248
17:31:34 828.00 140
17:31:34 828.00 20
17:31:34 828.00 15
17:31:34 828.00 61
17:31:34 828.00 58
17:31:34 828.00 23
17:31:34 828.00 27
17:31:34 828.00 15
17:31:34 828.00 275
17:31:34 828.00 7
17:31:34 828.00 15
17:31:34 828.00 37
17:31:34 828.00 2
17:31:34 828.00 9
17:31:34 828.00 3
17:31:34 828.00 233
17:31:34 828.00 26
17:31:34 828.00 21
17:31:34 828.00 38
17:31:34 828.00 20
17:31:34 828.00 182
17:31:34 828.00 111
17:31:34 828.00 8
17:31:34 828.00 334
17:31:34 828.00 301
17:31:34 828.00 1
17:31:34 828.00 162
17:31:34 828.00 4
17:31:34 828.00 58
17:31:34 828.00 23
17:31:34 828.00 35
17:31:34 828.00 44
17:31:34 828.00 45
17:31:34 828.00 19
17:31:34 828.00 37
17:31:34 828.00 80
17:31:34 828.00 35
17:31:34 828.00 42
17:31:34 828.00 69
17:31:34 828.00 98
17:31:34 828.00 119
17:31:34 828.00 114
17:31:34 828.00 86
17:31:34 828.00 24
17:31:34 828.00 23
17:31:34 828.00 22
17:31:34 828.00 40
17:31:34 828.00 38
17:31:34 828.00 45
17:31:34 828.00 42
17:31:34 828.00 164
17:31:34 828.00 127
17:31:34 828.00 1
17:31:34 828.00 48
17:31:34 828.00 917
17:31:34 828.00 212
17:31:34 828.00 7
17:31:34 828.00 9
17:31:34 828.00 4
17:31:34 828.00 401
17:31:34 828.00 203
17:31:34 828.00 30
17:31:34 828.00 127
17:31:34 828.00 109
17:31:34 828.00 40
17:31:34 828.00 48
17:31:34 828.00 12
17:31:34 828.00 15
17:31:34 828.00 32
17:31:34 828.00 114
17:31:34 828.00 283
17:31:34 828.00 173
17:31:34 828.00 14
17:31:34 828.00 15
17:31:34 828.00 104
17:31:34 828.00 47
17:31:34 828.00 30
17:31:34 828.00 191
17:31:34 828.00 995
17:31:34 828.00 316
17:31:34 828.00 10
17:31:34 828.00 53
17:31:34 828.00 17
17:31:34 828.00 3
17:31:34 828.00 728
17:31:34 828.00 207
17:31:34 828.00 108
17:31:34 828.00 7
17:31:34 828.00 9
17:31:34 828.00 18
17:31:34 828.00 10
17:31:34 828.00 28
17:31:34 828.00 6
17:31:34 828.00 28
17:31:34 828.00 79
17:31:34 828.00 1
17:31:34 828.00 137
17:31:34 828.00 31
17:31:34 828.00 6
17:31:34 828.00 41
17:31:34 828.00 46
17:31:34 828.00 16
17:31:34 828.00 42
17:31:34 828.00 6
17:31:34 828.00 10
17:31:34 828.00 19
17:31:34 828.00 28
17:31:34 828.00 6
17:31:34 828.00 6
17:31:34 828.00 2
17:31:34 828.00 4
17:31:34 828.00 10
17:31:34 828.00 207
17:31:34 828.00 17
17:31:34 828.00 2
17:31:34 828.00 12
17:31:34 828.00 9
17:31:34 828.00 100
17:31:34 828.00 53
17:31:34 828.00 676
17:31:34 828.00 12
17:31:34 828.00 17
17:31:34 828.00 1
17:31:34 828.00 770
17:31:34 828.00 42
17:31:34 828.00 139
17:31:34 828.00 52
17:31:34 828.00 362
17:31:34 828.00 278
17:31:34 828.00 298
17:31:34 828.00 23
17:31:34 828.00 666
17:31:34 828.00 15
17:31:34 828.00 1
17:31:34 828.00 269
17:31:34 828.00 119
17:31:34 828.00 98
17:31:34 828.00 111
17:31:34 828.00 273
17:31:34 828.00 10
17:31:34 828.00 694
17:31:34 828.00 82
17:31:34 828.00 313
17:31:34 828.00 1
17:31:34 828.00 37
17:31:34 828.00 132
17:31:34 828.00 29
17:31:34 828.00 27
17:31:34 828.00 29
17:31:34 828.00 55
17:31:34 828.00 273
17:31:34 828.00 57
17:31:34 828.00 5
17:31:34 828.00 283
17:31:34 828.00 58
17:31:34 828.00 57
17:31:34 828.00 56
17:31:34 828.00 56
17:31:34 828.00 122
17:31:34 828.00 156
17:31:34 828.00 42
17:31:34 828.00 14
17:31:34 828.00 8
17:31:34 828.00 2
17:31:34 828.00 48
17:31:34 828.00 56
17:31:34 828.00 11
17:31:34 828.00 56
17:31:34 828.00 58
17:31:34 828.00 278
17:31:34 828.00 22
17:31:34 828.00 184
17:31:34 828.00 316
17:31:34 828.00 22
17:31:34 828.00 62
17:31:34 828.00 248
17:31:34 828.00 1
17:31:34 828.00 124
17:31:34 828.00 84
17:31:34 828.00 177
17:31:34 828.00 1
17:31:34 828.00 4
17:31:34 828.00 2
17:31:34 828.00 3
17:31:34 828.00 56
17:31:34 828.00 6
17:31:34 828.00 56
17:31:34 828.00 157
17:31:34 828.00 1'404
17:31:34 828.00 1'560
17:31:34 828.00 3
17:31:34 828.00 123
17:31:34 828.00 141
17:31:34 828.00 6
17:31:34 828.00 78
17:31:34 828.00 2
17:31:34 828.00 190
17:31:34 828.00 156
17:31:34 828.00 189
17:31:34 828.00 44
17:31:34 828.00 516
17:31:34 828.00 662
17:31:34 828.00 195
17:31:34 828.00 15
17:31:34 828.00 10
17:31:34 828.00 4
17:31:34 828.00 73
17:31:34 828.00 392
17:31:34 828.00 8
17:31:34 828.00 49
17:31:34 828.00 164
17:31:34 828.00 83
17:31:34 828.00 51
17:31:34 828.00 50
17:31:34 828.00 1
17:31:34 828.00 60
17:31:34 828.00 4
17:31:34 828.00 420
17:31:34 828.00 2
17:31:34 828.00 3
17:31:34 828.00 9
17:31:34 828.00 58
17:31:34 828.00 17
17:31:34 828.00 118
17:31:34 828.00 1
17:31:34 828.00 5
17:31:34 828.00 21
17:31:34 828.00 12
17:31:34 828.00 124
17:31:34 828.00 106
17:31:34 828.00 54
17:31:34 828.00 23
17:31:34 828.00 53
17:31:34 828.00 35
17:31:34 828.00 4
17:31:34 828.00 28
17:31:34 828.00 9
17:31:34 828.00 47
17:31:34 828.00 6
17:31:34 828.00 3
17:31:34 828.00 2
17:19:48 823.80 5
17:19:48 823.80 20
17:19:47 823.60 20
17:19:47 823.60 11
17:19:47 823.60 11
17:19:47 823.60 20
17:19:47 823.60 16
17:19:47 823.60 16
17:19:47 823.60 20
17:19:47 823.60 10
17:19:43 823.40 20
17:19:43 823.60 1
17:19:36 823.40 3
17:19:36 823.40 20
17:19:31 823.60 10
17:19:31 823.60 1
17:19:31 823.60 20
17:19:25 823.60 20
17:18:52 824.20 15
17:18:52 824.20 5
17:18:34 824.20 6
17:18:34 824.20 20
17:18:34 824.20 9
17:18:32 824.60 1
17:18:23 824.80 5
17:17:51 824.60 6
17:17:45 824.60 1
17:17:45 824.60 17
17:17:45 824.60 10
17:16:50 825.00 20
17:16:50 825.00 11
17:16:50 825.00 20
17:16:18 825.20 24
17:16:18 825.20 16
17:15:59 825.20 20
17:15:59 825.20 12
17:15:58 825.60 10
17:15:58 825.60 17
17:15:58 825.60 16
17:15:58 825.60 17
17:15:58 825.60 20
17:15:58 825.40 10
17:15:58 825.40 16
17:15:58 825.40 19
17:15:58 825.40 15
17:15:58 825.40 17
17:15:58 825.40 20
17:15:58 825.20 21
17:15:58 825.20 14
17:15:58 825.20 18
17:15:58 825.20 20
17:15:53 825.00 26
17:15:53 825.00 18
17:15:50 824.80 8
17:15:50 824.80 33
17:15:50 824.80 10
17:15:14 824.80 1
17:14:44 824.60 14
17:14:44 824.60 20
17:14:44 824.60 5
17:14:44 824.60 8
17:14:39 824.80 16
17:13:52 824.80 4
17:13:18 824.60 10
17:13:13 824.60 34
17:13:06 824.80 12
17:13:01 824.80 6
17:12:59 825.00 20
17:12:36 824.40 5
17:12:35 824.20 2
17:11:37 824.20 19
17:11:32 824.20 16
17:11:32 824.20 2
17:11:32 824.20 17
17:11:32 824.20 20
17:11:32 824.00 1
17:11:05 824.20 2
17:10:43 824.40 1
17:10:33 824.40 9
17:10:33 824.40 11
17:10:24 824.60 13
17:10:24 824.60 13
17:10:24 824.60 31
17:10:10 824.40 20
17:10:10 824.40 17
17:10:08 824.40 13
17:10:08 824.40 7
17:10:01 824.60 4
17:10:01 824.60 11
17:09:55 825.00 1
17:09:55 825.00 33
17:09:26 825.20 25
17:09:26 825.20 9
17:09:26 825.40 10
17:09:26 825.40 12
17:09:19 825.60 7
17:09:19 825.60 13
17:09:19 825.60 13
17:09:00 825.60 15
17:09:00 825.60 11
17:09:00 825.60 9
17:08:46 825.60 32
17:08:46 825.60 7
17:08:46 825.60 9
17:06:57 825.80 14
17:06:57 825.80 4
17:06:28 826.00 7
17:06:28 826.00 5
17:06:16 825.60 6
17:06:16 825.60 12
17:06:16 825.60 12
17:06:08 825.60 12
17:05:59 825.60 40
17:05:35 825.40 24
17:05:35 825.40 8
17:05:28 825.60 5
17:05:28 825.60 12
17:05:28 825.60 14
17:05:28 825.60 15
17:05:28 825.60 20
17:05:26 826.00 11
17:05:26 826.00 16
17:05:26 826.00 15
17:05:26 826.00 11
17:05:26 826.00 8
17:04:53 826.00 12
17:04:41 825.80 16
17:04:41 825.80 5
17:04:41 825.80 20
17:04:28 825.40 11
17:04:25 825.60 12
17:04:25 825.60 20
17:04:22 825.60 14
17:04:22 825.60 15
17:04:19 825.40 20
17:03:58 825.60 4
17:03:52 825.60 9
17:03:52 825.60 1
17:03:52 825.60 31
17:03:42 825.40 16
17:03:42 825.40 9
17:03:42 825.40 12
17:03:08 825.20 7
17:03:08 825.20 40
17:03:08 825.00 5
17:03:08 825.00 150
17:02:51 824.80 9
17:02:51 824.60 40
17:02:51 824.60 16
17:02:51 824.60 13
17:02:51 824.60 16
17:02:51 824.60 15
17:01:54 824.60 5
17:01:54 824.60 12
17:01:54 824.60 1
17:01:36 824.80 15
17:01:36 824.80 9
17:01:36 824.80 6
17:00:32 824.60 1
17:00:30 824.60 30
17:00:19 824.80 2
17:00:19 824.80 3
17:00:19 824.80 28
17:00:05 825.00 13
17:00:05 825.00 33
17:00:05 825.00 15
17:00:05 825.00 1
17:00:01 825.00 16
16:56:58 824.80 11
16:56:47 824.80 15
16:56:47 824.80 1
16:56:36 824.80 9
16:56:04 824.60 4
16:55:52 824.60 1
16:54:17 824.40 10
16:54:17 824.40 11
16:53:41 824.60 31
16:52:26 824.80 2
16:52:26 824.80 4
16:52:18 824.80 10
16:52:08 824.80 10
16:52:07 824.60 16
16:51:53 824.60 2
16:51:53 824.60 9
16:51:46 824.40 13
16:51:26 824.20 2
16:51:23 824.20 1
16:51:23 824.00 16
16:51:23 824.00 13
16:50:53 824.20 12
16:50:53 824.20 2
16:50:51 824.20 4
16:50:51 824.20 7
16:50:51 824.20 1
16:49:45 824.00 1
16:49:42 824.00 1
16:49:42 824.00 11
16:49:38 823.80 1
16:49:16 824.00 3
16:49:09 823.80 12
16:49:08 823.80 12
16:49:08 823.80 12
16:49:08 823.80 16
16:49:08 823.80 16
16:48:12 823.80 22
16:48:12 823.80 16
16:48:12 823.80 10
16:48:12 823.80 13
16:48:06 824.00 38
16:48:06 824.00 10
16:48:06 824.00 19
16:48:06 824.00 3
16:48:06 824.00 11
16:48:06 824.00 16
16:48:06 824.00 3
16:48:06 824.00 36
16:48:06 824.00 6
16:48:06 824.00 16
16:48:06 824.00 15
16:48:06 824.00 11
16:48:06 824.00 16
16:48:06 824.00 17
16:48:06 824.00 8
16:48:06 824.00 23
16:48:06 824.00 9
16:48:06 824.00 12
16:47:48 824.20 10
16:47:48 824.20 17
16:47:41 824.40 2
16:47:16 824.40 6
16:47:16 824.40 5
16:46:25 824.60 16
16:46:25 824.60 16
16:46:04 824.40 9
16:45:50 824.20 16
16:45:35 824.20 5
16:45:35 824.20 12
16:45:35 824.00 12
16:45:35 824.00 12
16:45:35 824.00 15
16:44:56 824.20 27
16:44:50 824.40 23
16:44:18 824.40 109
16:44:18 824.40 145
16:44:18 824.40 15
16:44:17 824.60 5
16:44:17 824.60 4
16:44:17 824.40 14
16:44:17 824.40 12
16:44:17 824.40 16
16:44:17 824.40 16
16:43:59 824.40 1
16:43:59 824.40 1
16:43:53 824.60 5
16:39:37 825.20 1
16:39:37 825.20 5
16:38:59 825.40 2
16:38:59 825.40 26
16:38:59 825.40 1
16:38:59 825.40 28
16:38:59 825.40 27
16:38:55 825.60 2
16:38:23 825.80 10
16:38:23 825.80 4
16:38:12 825.80 1
16:37:43 825.40 6
16:37:43 825.60 2
16:37:11 825.80 16
16:35:54 825.60 16
16:35:50 825.60 6
16:35:50 825.60 16