Bezahlte Preise

Swiss Life Hldg N

17.08.2026 Preis Volumen
17:31:39 934.20 10
17:31:39 934.20 21
17:31:39 934.20 6
17:31:39 934.20 13
17:31:39 934.20 12
17:31:39 934.20 10
17:31:39 934.20 19
17:31:39 934.20 19
17:31:39 934.20 13
17:31:39 934.20 9
17:31:39 934.20 32
17:31:39 934.20 47
17:31:39 934.20 7
17:31:39 934.20 10
17:31:39 934.20 4
17:31:39 934.20 19
17:31:39 934.20 3
17:31:39 934.20 13
17:31:39 934.20 22
17:31:39 934.20 58
17:31:39 934.20 58
17:31:39 934.20 1
17:31:39 934.20 12
17:31:39 934.20 47
17:31:39 934.20 5
17:31:39 934.20 20
17:31:39 934.20 8
17:31:39 934.20 33
17:31:39 934.20 45
17:31:39 934.20 29
17:31:39 934.20 13
17:31:39 934.20 36
17:31:39 934.20 14
17:31:39 934.20 11
17:31:39 934.20 25
17:31:39 934.20 2
17:31:39 934.20 6
17:31:39 934.20 10
17:31:39 934.20 8
17:31:39 934.20 12
17:31:39 934.20 23
17:31:39 934.20 18
17:31:39 934.20 2
17:31:39 934.20 20
17:31:39 934.20 56
17:31:39 934.20 13
17:31:39 934.20 71
17:31:39 934.20 14
17:31:39 934.20 59
17:31:39 934.20 53
17:31:39 934.20 35
17:31:39 934.20 27
17:31:39 934.20 2
17:31:39 934.20 2
17:31:39 934.20 164
17:31:39 934.20 11
17:31:39 934.20 7
17:31:39 934.20 32
17:31:39 934.20 4
17:31:39 934.20 9
17:31:39 934.20 5
17:31:39 934.20 1
17:31:39 934.20 14
17:31:39 934.20 4
17:31:39 934.20 19
17:31:39 934.20 18
17:31:39 934.20 11
17:31:39 934.20 8
17:31:39 934.20 23
17:31:39 934.20 25
17:31:39 934.20 26
17:31:39 934.20 7
17:31:39 934.20 27
17:31:39 934.20 135
17:31:39 934.20 1
17:31:39 934.20 141
17:31:39 934.20 151
17:31:39 934.20 22
17:31:39 934.20 1
17:31:39 934.20 15
17:31:39 934.20 6
17:31:39 934.20 97
17:31:39 934.20 82
17:31:39 934.20 57
17:31:39 934.20 138
17:31:39 934.20 147
17:31:39 934.20 142
17:31:39 934.20 81
17:31:39 934.20 59
17:31:39 934.20 2
17:31:39 934.20 97
17:31:39 934.20 226
17:31:39 934.20 35
17:31:39 934.20 221
17:31:39 934.20 64
17:31:39 934.20 6
17:31:39 934.20 359
17:31:39 934.20 152
17:31:39 934.20 45
17:31:39 934.20 3
17:31:39 934.20 160
17:31:39 934.20 7
17:31:39 934.20 14
17:31:39 934.20 10
17:31:39 934.20 73
17:31:39 934.20 40
17:31:39 934.20 61
17:31:39 934.20 121
17:31:39 934.20 1
17:31:39 934.20 117
17:31:39 934.20 97
17:31:39 934.20 35
17:31:39 934.20 49
17:31:39 934.20 86
17:31:39 934.20 205
17:31:39 934.20 37
17:31:39 934.20 28
17:31:39 934.20 28
17:31:39 934.20 33
17:31:39 934.20 25
17:31:39 934.20 27
17:31:39 934.20 140
17:31:39 934.20 141
17:31:39 934.20 175
17:31:39 934.20 1
17:31:39 934.20 3
17:31:39 934.20 15
17:31:39 934.20 1
17:31:39 934.20 525
17:31:39 934.20 5
17:31:39 934.20 94
17:31:39 934.20 20
17:31:39 934.20 6
17:31:39 934.20 43
17:31:39 934.20 16
17:31:39 934.20 4
17:31:39 934.20 1
17:31:39 934.20 18
17:31:39 934.20 18
17:31:39 934.20 13
17:31:39 934.20 52
17:31:39 934.20 166
17:31:39 934.20 24
17:31:39 934.20 28
17:31:39 934.20 85
17:31:39 934.20 128
17:31:39 934.20 6
17:31:39 934.20 194
17:31:39 934.20 1
17:31:39 934.20 3
17:31:39 934.20 36
17:31:39 934.20 3
17:31:39 934.20 32
17:31:39 934.20 55
17:31:39 934.20 23
17:31:39 934.20 50
17:31:39 934.20 78
17:31:39 934.20 64
17:31:39 934.20 1
17:31:39 934.20 9
17:31:39 934.20 6
17:31:39 934.20 7
17:31:39 934.20 20
17:31:39 934.20 97
17:31:39 934.20 13
17:31:39 934.20 1
17:31:39 934.20 9
17:31:39 934.20 19
17:31:39 934.20 2
17:31:39 934.20 49
17:31:39 934.20 851
17:31:39 934.20 165
17:31:39 934.20 17
17:31:39 934.20 2
17:31:39 934.20 3
17:31:39 934.20 58
17:31:39 934.20 142
17:31:39 934.20 58
17:31:39 934.20 36
17:31:39 934.20 55
17:31:39 934.20 21
17:31:39 934.20 1
17:31:39 934.20 31
17:31:39 934.20 4
17:31:39 934.20 4
17:31:39 934.20 96
17:31:39 934.20 24
17:31:39 934.20 93
17:31:39 934.20 121
17:31:39 934.20 3
17:31:39 934.20 2
17:31:39 934.20 23
17:31:39 934.20 3
17:31:39 934.20 5
17:31:39 934.20 1
17:31:39 934.20 17
17:31:39 934.20 4
17:31:39 934.20 956
17:31:39 934.20 3
17:31:39 934.20 2
17:31:39 934.20 58
17:31:39 934.20 21
17:31:39 934.20 12
17:31:39 934.20 34
17:31:39 934.20 3
17:31:39 934.20 3
17:31:39 934.20 77
17:31:39 934.20 32
17:31:39 934.20 4
17:31:39 934.20 18
17:31:39 934.20 14
17:31:39 934.20 281
17:31:39 934.20 1'038
17:31:39 934.20 68
17:31:39 934.20 14
17:31:39 934.20 1
17:31:39 934.20 1
17:31:39 934.20 1
17:31:39 934.20 4
17:31:39 934.20 36
17:31:39 934.20 2
17:31:39 934.20 23
17:31:39 934.20 9
17:31:39 934.20 8
17:31:39 934.20 17
17:31:39 934.20 1
17:31:39 934.20 2
17:31:39 934.20 13
17:31:39 934.20 2
17:31:39 934.20 4
17:31:39 934.20 12
17:31:39 934.20 6
17:31:39 934.20 3
17:31:39 934.20 4
17:31:39 934.20 63
17:31:39 934.20 37
17:31:39 934.20 20
17:19:55 933.60 1
17:19:55 933.60 10
17:19:38 933.60 1
17:19:36 933.60 11
17:18:19 933.20 10
17:18:10 933.40 14
17:18:08 933.40 4
17:17:54 933.20 3
17:17:34 933.40 6
17:17:34 933.40 13
17:17:34 933.40 17
17:17:22 933.20 2
17:17:22 933.20 1
17:17:22 933.40 5
17:17:22 933.40 6
17:17:22 933.40 5
17:17:05 933.40 10
17:17:05 933.40 15
17:17:05 933.40 2
17:17:05 933.40 9
17:17:05 933.40 2
17:15:20 933.40 1
17:15:02 933.40 6
17:14:00 933.20 8
17:14:00 933.40 2
17:13:52 933.40 14
17:12:58 933.20 10
17:12:58 933.20 14
17:12:58 933.20 1
17:12:30 933.20 3
17:12:30 933.20 1
17:12:30 933.20 1
17:11:38 933.00 2
17:11:36 933.00 13
17:11:36 933.00 9
17:11:36 933.00 7
17:11:36 933.00 5
17:11:13 933.00 14
17:11:06 933.00 9
17:10:35 933.20 1
17:10:35 933.20 10
17:10:35 933.20 5
17:09:05 933.20 9
17:09:05 933.20 5
17:08:48 933.00 15
17:08:36 933.40 10
17:08:36 933.40 10
17:07:48 933.20 2
17:07:48 933.20 14
17:06:45 933.20 13
17:06:45 933.20 2
17:06:44 933.20 9
17:06:44 933.20 13
17:06:44 933.20 16
17:05:57 933.40 1
17:05:57 933.40 1
17:05:12 933.80 7
17:05:12 933.80 10
17:04:23 934.20 5
17:04:23 934.20 18
17:04:23 934.20 1
17:04:23 934.20 5
17:04:23 934.20 10
17:04:06 934.40 2
17:04:06 934.40 14
17:03:52 934.60 2
17:03:50 934.40 2
17:03:50 934.40 4
17:03:50 934.40 1
17:03:50 934.40 1
17:03:50 934.40 1
17:01:43 933.80 2
17:01:43 933.80 17
17:01:43 933.80 13
17:01:43 933.80 9
17:00:11 933.60 2
16:59:30 933.40 7
16:59:30 933.40 5
16:59:15 933.20 14
16:58:42 933.20 14
16:58:34 933.20 9
16:58:11 933.40 5
16:58:11 933.20 12
16:58:11 933.20 11
16:58:11 933.20 13
16:58:11 933.20 6
16:58:11 933.20 9
16:58:11 933.20 2
16:57:56 933.00 17
16:56:34 933.00 1
16:56:32 933.00 1
16:56:32 933.00 5
16:56:27 933.00 10
16:56:27 933.00 5
16:56:27 933.00 19
16:54:44 933.40 1
16:54:14 933.40 14
16:53:42 933.20 6
16:53:40 933.00 1
16:53:33 932.80 3
16:53:33 932.80 8
16:53:33 932.80 13
16:53:09 933.00 2
16:53:09 933.00 17
16:53:08 933.00 10
16:52:53 933.20 54
16:52:53 933.20 1
16:52:53 933.20 8
16:52:53 933.20 10
16:52:53 933.20 17
16:52:45 933.20 88
16:50:47 933.20 12
16:50:47 933.20 12
16:50:33 933.20 1
16:50:32 933.00 11
16:50:32 932.80 3
16:50:32 932.80 17
16:50:25 933.20 10
16:50:05 933.40 2
16:50:05 933.40 8
16:48:51 933.40 9
16:48:21 933.20 13
16:48:21 933.20 5
16:47:33 933.20 3
16:47:05 933.20 12
16:47:05 933.60 14
16:46:32 933.40 13
16:46:32 933.40 9
16:46:32 933.40 1
16:46:32 933.40 6
16:46:32 933.40 8
16:46:20 933.20 8
16:46:20 933.20 14
16:46:20 933.20 1
16:46:20 933.20 1
16:46:17 933.00 5
16:46:17 933.00 1
16:46:17 933.00 8
16:46:17 933.00 13
16:46:16 933.20 8
16:46:15 933.40 15
16:44:46 933.40 8
16:44:46 933.40 1
16:44:46 933.40 10
16:44:46 933.40 17
16:44:46 933.40 3
16:44:02 933.40 7
16:43:42 933.80 6
16:43:42 933.80 17
16:43:35 933.60 14
16:43:29 933.60 2
16:43:22 933.20 2
16:43:14 933.60 10
16:43:14 933.60 12
16:43:14 933.60 19
16:43:14 933.60 14
16:43:14 933.60 1
16:43:14 933.60 2
16:43:01 933.80 1
16:43:01 933.80 17
16:43:01 933.80 2
16:43:01 933.80 10
16:42:08 933.80 5
16:42:08 933.80 1
16:41:26 934.00 7
16:41:10 934.00 8
16:41:10 934.00 5
16:41:10 934.00 1
16:41:10 934.00 10
16:41:09 933.80 4
16:41:09 933.80 4
16:41:09 933.80 1
16:41:09 933.80 3
16:41:06 933.80 11
16:40:21 934.00 1
16:39:41 934.00 15
16:38:38 934.00 10
16:38:38 934.00 12
16:38:38 934.00 3
16:38:10 934.20 8