Swiss Life Hldg N
| 14:00:46 |
842.20 |
1 |
| 14:00:46 |
842.20 |
15 |
| 14:00:46 |
842.20 |
2 |
| 14:00:38 |
842.00 |
2 |
| 14:00:38 |
842.00 |
14 |
| 14:00:38 |
842.00 |
9 |
| 14:00:32 |
841.60 |
8 |
| 14:00:29 |
841.20 |
18 |
| 14:00:27 |
841.20 |
3 |
| 14:00:27 |
841.20 |
12 |
| 14:00:26 |
841.40 |
5 |
| 14:00:22 |
842.00 |
15 |
| 14:00:11 |
842.20 |
16 |
| 14:00:01 |
842.00 |
1 |
| 13:59:54 |
842.00 |
4 |
| 13:58:15 |
842.00 |
13 |
| 13:58:15 |
842.00 |
16 |
| 13:58:15 |
842.20 |
8 |
| 13:58:15 |
842.20 |
9 |
| 13:58:15 |
842.20 |
10 |
| 13:58:15 |
842.20 |
12 |
| 13:58:15 |
842.20 |
16 |
| 13:58:15 |
842.20 |
12 |
| 13:57:50 |
842.20 |
7 |
| 13:57:50 |
842.20 |
1 |
| 13:56:52 |
842.00 |
8 |
| 13:56:52 |
842.00 |
11 |
| 13:56:38 |
842.20 |
2 |
| 13:56:38 |
842.20 |
7 |
| 13:56:38 |
842.20 |
3 |
| 13:56:38 |
842.20 |
6 |
| 13:56:36 |
842.40 |
11 |
| 13:56:36 |
842.40 |
10 |
| 13:56:36 |
842.40 |
1 |
| 13:56:27 |
842.40 |
5 |
| 13:56:27 |
842.40 |
16 |
| 13:55:40 |
842.40 |
1 |
| 13:55:40 |
842.00 |
34 |
| 13:55:40 |
842.00 |
119 |
| 13:55:40 |
842.00 |
111 |
| 13:55:40 |
842.00 |
13 |
| 13:55:37 |
842.00 |
15 |
| 13:55:05 |
842.00 |
2 |
| 13:55:05 |
842.00 |
6 |
| 13:54:58 |
842.00 |
10 |
| 13:52:42 |
841.80 |
1 |
| 13:52:42 |
841.80 |
1 |
| 13:52:15 |
841.40 |
8 |
| 13:52:15 |
841.40 |
48 |
| 13:52:15 |
841.40 |
15 |
| 13:52:15 |
841.40 |
16 |
| 13:52:15 |
841.40 |
9 |
| 13:50:54 |
842.00 |
1 |
| 13:50:54 |
841.80 |
2 |
| 13:50:54 |
841.80 |
7 |
| 13:50:54 |
841.80 |
13 |
| 13:50:54 |
841.80 |
15 |
| 13:50:54 |
841.80 |
10 |
| 13:50:54 |
841.80 |
8 |
| 13:50:54 |
841.80 |
16 |
| 13:50:54 |
841.80 |
12 |
| 13:50:34 |
841.60 |
2 |
| 13:50:26 |
841.80 |
4 |
| 13:49:50 |
842.40 |
7 |
| 13:49:32 |
842.60 |
13 |
| 13:49:32 |
842.60 |
16 |
| 13:48:41 |
842.40 |
7 |
| 13:45:22 |
841.20 |
7 |
| 13:45:22 |
841.40 |
1 |
| 13:45:22 |
841.40 |
7 |
| 13:44:53 |
841.80 |
6 |
| 13:44:53 |
841.80 |
6 |
| 13:44:06 |
842.00 |
6 |
| 13:44:06 |
842.00 |
15 |
| 13:43:15 |
842.20 |
15 |
| 13:43:15 |
842.20 |
1 |
| 13:43:14 |
842.20 |
4 |
| 13:43:14 |
842.20 |
8 |
| 13:41:18 |
842.00 |
2 |
| 13:41:18 |
842.00 |
5 |
| 13:41:18 |
842.20 |
7 |
| 13:41:16 |
842.00 |
11 |
| 13:41:08 |
842.20 |
5 |
| 13:41:08 |
842.20 |
12 |
| 13:41:04 |
842.20 |
11 |
| 13:41:04 |
842.20 |
15 |
| 13:41:04 |
842.00 |
8 |
| 13:41:04 |
842.00 |
15 |
| 13:41:04 |
842.00 |
2 |
| 13:41:04 |
842.00 |
11 |
| 13:41:04 |
842.00 |
13 |
| 13:41:04 |
842.00 |
16 |
| 13:41:04 |
842.00 |
15 |
| 13:41:04 |
842.00 |
10 |
| 13:40:57 |
841.80 |
11 |
| 13:40:57 |
841.80 |
7 |
| 13:40:52 |
842.00 |
5 |
| 13:40:52 |
842.00 |
6 |
| 13:40:43 |
842.20 |
1 |
| 13:40:43 |
842.20 |
10 |
| 13:40:01 |
842.20 |
6 |
| 13:40:01 |
842.20 |
12 |
| 13:38:27 |
841.60 |
1 |
| 13:38:18 |
841.80 |
10 |
| 13:38:18 |
841.80 |
13 |
| 13:38:18 |
841.80 |
11 |
| 13:38:18 |
841.80 |
16 |
| 13:37:10 |
840.60 |
3 |
| 13:37:10 |
840.60 |
13 |
| 13:34:48 |
840.00 |
12 |
| 13:34:48 |
840.00 |
16 |
| 13:34:34 |
839.80 |
6 |
| 13:34:34 |
839.60 |
1 |
| 13:33:19 |
839.60 |
16 |
| 13:32:04 |
839.40 |
7 |
| 13:30:50 |
839.80 |
5 |
| 13:30:50 |
839.80 |
10 |
| 13:30:24 |
840.00 |
15 |
| 13:30:24 |
840.00 |
15 |
| 13:30:14 |
840.00 |
12 |
| 13:30:14 |
840.00 |
2 |
| 13:30:14 |
840.00 |
6 |
| 13:30:14 |
840.00 |
15 |
| 13:30:14 |
840.00 |
15 |
| 13:30:14 |
840.00 |
10 |
| 13:30:09 |
840.00 |
10 |
| 13:29:50 |
839.80 |
15 |
| 13:29:50 |
839.80 |
2 |
| 13:29:50 |
839.80 |
15 |
| 13:29:50 |
839.80 |
10 |
| 13:29:26 |
839.80 |
2 |
| 13:29:26 |
839.80 |
9 |
| 13:29:26 |
839.80 |
10 |
| 13:26:35 |
840.60 |
1 |
| 13:26:35 |
840.60 |
15 |
| 13:26:16 |
840.80 |
5 |
| 13:26:16 |
840.80 |
11 |
| 13:25:13 |
840.60 |
10 |
| 13:25:05 |
840.40 |
2 |
| 13:25:05 |
840.40 |
1 |
| 13:23:52 |
841.00 |
13 |
| 13:23:20 |
840.60 |
7 |
| 13:23:20 |
840.60 |
8 |
| 13:23:15 |
840.80 |
10 |
| 13:23:14 |
840.80 |
8 |
| 13:23:11 |
840.60 |
10 |
| 13:23:11 |
840.40 |
9 |
| 13:23:09 |
840.40 |
10 |
| 13:23:07 |
840.20 |
16 |
| 13:23:07 |
840.20 |
15 |
| 13:23:07 |
840.20 |
15 |
| 13:23:07 |
839.80 |
2 |
| 13:23:06 |
839.80 |
15 |
| 13:23:05 |
840.20 |
6 |
| 13:23:05 |
840.20 |
19 |
| 13:23:05 |
840.20 |
16 |
| 13:23:04 |
840.40 |
10 |
| 13:23:04 |
840.40 |
16 |
| 13:23:04 |
841.40 |
20 |
| 13:22:17 |
842.00 |
10 |
| 13:21:56 |
842.00 |
6 |
| 13:21:12 |
841.80 |
16 |
| 13:20:58 |
841.80 |
10 |
| 13:20:41 |
841.80 |
16 |
| 13:20:41 |
841.80 |
28 |
| 13:20:41 |
841.80 |
10 |
| 13:20:41 |
841.80 |
16 |
| 13:20:31 |
841.80 |
10 |
| 13:20:02 |
841.80 |
7 |
| 13:19:30 |
842.20 |
1 |
| 13:19:04 |
841.80 |
10 |
| 13:18:53 |
841.60 |
16 |
| 13:18:53 |
841.40 |
9 |
| 13:18:53 |
841.60 |
67 |
| 13:18:28 |
842.00 |
11 |
| 13:18:27 |
842.00 |
7 |
| 13:18:25 |
841.60 |
12 |
| 13:18:25 |
841.60 |
16 |
| 13:18:25 |
841.60 |
10 |
| 13:18:25 |
841.60 |
10 |
| 13:18:25 |
841.60 |
16 |
| 13:17:58 |
842.00 |
7 |
| 13:17:58 |
842.20 |
41 |
| 13:17:58 |
842.20 |
19 |
| 13:17:58 |
842.20 |
10 |
| 13:17:34 |
843.20 |
16 |
| 13:17:34 |
843.20 |
12 |
| 13:17:29 |
842.80 |
10 |
| 13:16:55 |
843.00 |
33 |
| 13:16:43 |
843.40 |
9 |
| 13:15:58 |
844.20 |
2 |
| 13:15:09 |
844.60 |
7 |
| 13:15:09 |
844.60 |
2 |
| 13:14:10 |
844.20 |
10 |
| 13:13:35 |
844.00 |
2 |
| 13:12:53 |
844.00 |
8 |
| 13:12:32 |
843.80 |
9 |
| 13:12:32 |
843.60 |
9 |
| 13:12:26 |
843.60 |
6 |
| 13:11:38 |
843.80 |
2 |
| 13:11:04 |
844.00 |
67 |
| 13:11:04 |
844.00 |
8 |
| 13:11:04 |
844.00 |
9 |
| 13:11:04 |
844.00 |
16 |
| 13:11:04 |
843.80 |
10 |
| 13:11:04 |
843.80 |
24 |
| 13:11:04 |
843.80 |
13 |
| 13:11:04 |
843.80 |
2 |
| 13:11:04 |
843.80 |
100 |
| 13:11:04 |
843.80 |
11 |
| 13:11:04 |
844.00 |
62 |
| 13:11:04 |
844.00 |
9 |
| 13:11:04 |
844.00 |
13 |
| 13:11:04 |
844.00 |
16 |
| 13:11:04 |
844.00 |
7 |
| 13:09:47 |
844.20 |
1 |
| 13:09:47 |
844.20 |
8 |
| 13:09:22 |
844.40 |
9 |
| 13:09:11 |
844.40 |
1 |
| 13:06:29 |
843.60 |
3 |
| 13:06:29 |
843.60 |
1 |
| 13:06:25 |
843.60 |
5 |
| 13:06:25 |
843.60 |
5 |
| 13:06:00 |
843.40 |
12 |
| 13:04:55 |
843.20 |
6 |
| 13:04:08 |
843.60 |
9 |
| 13:03:51 |
843.60 |
10 |
| 13:02:03 |
843.60 |
8 |
| 13:02:03 |
843.60 |
9 |