Bezahlte Preise

Swiss Life Hldg N

29.01.2026 Preis Volumen
17:19:52 846.20 16
17:19:52 846.20 13
17:19:52 846.20 13
17:19:47 846.20 36
17:19:47 846.20 7
17:19:47 846.20 17
17:19:47 846.20 16
17:19:47 846.20 10
17:19:47 846.20 6
17:19:40 846.00 16
17:19:40 846.00 2
17:19:40 846.00 16
17:19:40 846.00 3
17:19:40 846.00 13
17:19:22 846.00 14
17:19:17 846.00 14
17:19:17 846.00 10
17:18:55 846.40 1
17:18:55 846.40 7
17:18:55 846.40 17
17:18:29 846.60 13
17:18:29 846.60 5
17:18:29 846.60 6
17:18:22 846.80 10
17:18:22 846.80 3
17:18:22 846.80 14
17:18:22 846.80 5
17:18:22 846.80 1
17:18:22 846.80 16
17:18:22 846.80 14
17:18:22 846.80 13
17:18:22 846.80 11
17:18:03 847.00 13
17:17:45 847.00 13
17:17:38 847.00 10
17:17:34 847.00 3
17:16:50 847.00 24
17:16:43 847.00 34
17:16:41 847.20 24
17:16:41 847.40 2
17:16:41 847.40 14
17:16:37 847.20 10
17:16:37 847.20 8
17:16:37 847.20 9
17:16:28 847.20 20
17:16:28 847.20 14
17:16:18 847.20 14
17:16:18 847.20 34
17:16:18 847.20 3
17:15:51 847.00 29
17:15:51 847.00 14
17:15:51 847.00 2
17:15:51 847.00 2
17:15:51 847.00 24
17:15:51 847.00 14
17:15:44 847.20 15
17:15:44 847.20 11
17:15:44 847.20 2
17:15:32 847.40 15
17:15:32 847.40 24
17:15:32 847.40 2
17:15:32 847.40 8
17:15:32 847.40 3
17:15:32 847.40 19
17:15:32 847.40 5
17:15:13 847.60 24
17:14:44 846.80 30
17:14:28 846.80 7
17:14:28 846.80 3
17:14:28 846.80 1
17:13:40 846.80 1
17:13:32 846.60 1
17:13:23 846.80 17
17:13:23 846.80 24
17:13:19 847.00 15
17:13:10 847.00 3
17:13:10 847.00 2
17:13:06 846.80 1
17:12:38 846.60 37
17:12:38 846.60 3
17:12:32 846.40 24
17:12:28 846.40 11
17:12:28 846.40 16
17:12:19 846.40 10
17:12:04 846.40 8
17:12:04 846.40 7
17:12:04 846.40 9
17:11:54 846.40 10
17:10:34 846.20 1
17:10:34 846.20 24
17:10:34 846.00 4
17:10:31 845.80 33
17:10:17 845.60 36
17:10:05 845.60 9
17:10:05 845.60 6
17:10:05 845.60 12
17:10:05 845.60 24
17:09:36 845.80 9
17:09:36 845.80 11
17:09:36 845.80 11
17:09:36 845.80 5
17:09:33 845.80 8
17:09:33 845.80 10
17:09:16 846.00 9
17:09:16 846.00 12
17:09:00 846.20 9
17:08:58 846.40 14
17:08:58 846.40 9
17:08:58 846.40 2
17:08:35 846.40 14
17:08:19 846.60 3
17:08:19 846.60 14
17:08:19 846.60 24
17:08:19 846.60 15
17:08:19 846.60 12
17:08:19 846.60 14
17:08:11 846.20 29
17:08:11 846.20 10
17:07:07 845.80 13
17:06:32 845.40 9
17:05:46 845.60 3
17:05:46 845.60 10
17:04:57 845.40 8
17:04:55 845.40 9
17:04:55 845.40 16
17:04:31 845.60 9
17:04:31 845.60 3
17:04:06 845.80 24
17:04:06 845.80 15
17:03:44 845.60 2
17:03:23 845.20 23
17:03:23 845.20 13
17:03:23 845.20 24
17:02:59 845.40 29
17:02:59 845.40 38
17:02:27 845.40 9
17:02:20 845.40 2
17:02:13 845.40 5
17:02:13 845.40 4
17:02:13 845.40 3
17:01:28 845.60 18
17:01:28 845.60 5
17:01:26 845.80 12
17:01:26 845.80 24
17:01:26 845.80 3
17:01:26 845.80 13
17:01:09 845.60 15
17:01:09 845.60 17
17:01:09 845.60 24
17:01:05 845.60 9
17:00:32 845.80 2
17:00:26 845.60 14
17:00:16 846.00 9
17:00:02 846.00 4
16:59:01 846.00 3
16:57:37 846.40 4
16:57:37 846.40 10
16:56:49 846.40 1
16:56:49 846.40 14
16:56:44 846.20 5
16:55:56 846.20 4
16:55:56 846.20 6
16:55:44 846.00 2
16:55:35 845.80 2
16:55:34 845.80 2
16:55:15 845.80 1
16:55:15 845.80 9
16:55:13 846.00 13
16:55:13 846.00 24
16:55:13 846.00 14
16:55:05 846.00 33
16:55:04 846.20 1
16:55:04 846.20 14
16:55:01 846.20 22
16:55:01 846.20 3
16:55:01 846.20 9
16:53:53 846.40 4
16:53:53 846.40 14
16:53:53 846.40 2
16:52:55 846.60 15
16:52:55 846.60 14
16:52:47 847.00 4
16:51:57 847.00 12
16:51:00 846.80 13
16:51:00 846.80 13
16:50:06 847.00 9
16:50:06 847.00 12
16:50:06 847.00 1
16:50:00 847.20 4
16:49:46 847.40 5
16:49:46 847.40 7
16:48:56 847.60 12
16:48:56 847.80 1
16:48:51 847.80 20
16:48:51 847.80 2
16:48:32 847.80 12
16:48:32 847.80 5
16:48:21 847.80 1
16:48:21 847.80 256
16:48:10 847.60 18
16:48:10 847.60 8
16:48:10 847.60 7
16:47:47 847.60 1
16:46:39 847.40 19
16:46:39 847.40 5
16:46:39 847.40 13
16:45:46 847.40 11
16:45:46 847.20 40
16:44:32 847.00 2
16:44:32 847.00 2
16:44:21 847.20 2
16:44:21 847.20 34
16:44:13 847.20 15
16:44:13 847.20 14
16:44:13 847.20 2
16:44:13 847.20 15
16:44:13 847.20 12
16:44:13 847.20 19
16:43:46 847.00 6
16:43:08 847.20 19
16:43:07 847.20 8
16:43:07 847.20 14
16:43:07 847.20 15
16:43:07 847.20 14
16:43:07 847.20 19
16:43:07 847.20 19
16:43:07 847.20 11
16:42:52 847.00 21
16:42:52 847.00 2
16:42:52 847.00 9
16:42:25 847.40 5
16:42:17 847.20 15
16:42:17 847.20 19
16:42:17 847.20 13
16:42:03 847.20 13
16:42:03 847.20 14
16:42:03 847.20 19
16:42:03 847.20 20
16:42:03 847.20 15
16:40:15 846.20 3
16:40:15 846.20 2
16:40:15 846.20 12
16:38:55 845.80 10
16:37:56 845.60 6
16:37:56 845.60 15
16:37:47 845.80 7
16:36:45 846.00 2
16:36:41 846.00 8
16:36:41 846.00 15
16:36:28 845.40 1
16:36:28 845.40 6
16:35:52 845.20 22
16:35:52 845.20 3
16:35:50 845.40 15
16:35:50 845.40 15
16:35:50 845.40 19
16:35:50 845.40 22
16:35:22 845.40 8
16:35:22 845.40 12
16:35:22 845.40 7
16:35:20 845.40 3
16:35:20 845.40 14
16:35:20 845.40 19
16:35:13 845.60 1
16:35:13 845.60 17
16:35:13 845.60 2
16:34:59 845.80 6
16:34:59 845.80 19
16:33:06 845.00 7
16:31:42 845.80 22
16:31:42 845.80 2
16:30:57 846.00 2
16:30:37 846.00 13
16:30:37 846.00 3
16:30:37 846.00 3
16:30:37 846.00 19
16:30:37 846.00 13
16:30:37 846.00 15