Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:43:12 873.60 6
10:43:12 873.60 14
10:42:12 873.60 10
10:42:12 873.60 24
10:42:12 873.60 22
10:41:17 873.60 14
10:41:17 873.60 5
10:41:07 873.60 7
10:41:07 873.60 2
10:41:07 873.60 6
10:41:00 873.40 10
10:41:00 873.40 2
10:41:00 873.40 13
10:41:00 873.40 12
10:38:17 873.60 35
10:38:17 873.60 18
10:38:04 873.20 1
10:37:42 873.60 14
10:37:42 873.60 11
10:37:42 873.60 7
10:37:42 873.60 100
10:37:35 873.80 10
10:37:35 873.80 3
10:37:35 873.80 2
10:37:35 873.80 18
10:37:16 873.80 38
10:36:08 873.80 2
10:36:08 873.80 7
10:36:08 873.80 28
10:36:08 873.80 11
10:36:08 873.80 5
10:35:47 873.80 13
10:35:26 873.80 8
10:35:26 873.60 14
10:35:26 873.60 16
10:35:05 873.40 2
10:35:05 873.40 13
10:35:05 873.40 38
10:33:40 873.40 11
10:33:40 873.40 24
10:33:40 873.40 15
10:33:40 873.40 1
10:33:14 873.00 9
10:33:14 873.00 18
10:33:14 873.00 5
10:33:14 873.00 10
10:32:53 873.40 19
10:32:53 873.40 18
10:32:53 873.40 14
10:32:52 873.40 40
10:32:52 873.40 14
10:32:52 873.40 50
10:32:52 873.40 18
10:32:52 873.40 18
10:32:52 873.40 50
10:32:52 873.40 40
10:32:52 873.40 18
10:32:52 873.20 50
10:32:52 873.20 18
10:32:52 873.20 39
10:32:52 873.20 11
10:32:52 873.40 19
10:32:52 873.40 14
10:32:52 873.40 10
10:32:52 873.40 18
10:32:52 873.40 6
10:32:52 873.20 13
10:32:52 873.20 39
10:32:52 873.20 18
10:32:52 872.80 2
10:32:52 872.80 11
10:32:52 872.80 10
10:32:52 872.80 41
10:32:43 872.60 18
10:32:43 872.60 11
10:32:37 872.40 12
10:32:37 872.80 5
10:32:11 873.00 9
10:32:11 873.00 66
10:32:11 873.00 20
10:32:11 873.00 14
10:31:16 873.00 2
10:31:12 873.00 10
10:31:12 873.00 50
10:31:12 873.00 40
10:30:56 873.20 6
10:30:48 873.60 15
10:30:48 873.60 18
10:30:48 873.60 2
10:30:45 873.80 10
10:30:45 873.80 1
10:30:45 873.80 35
10:30:45 873.80 5
10:30:43 873.40 99
10:30:43 873.40 14
10:30:43 873.40 10
10:30:43 873.40 2
10:30:43 873.40 13
10:30:43 873.40 7
10:30:43 873.40 18
10:28:40 874.00 1
10:28:31 874.40 50
10:28:05 874.60 12
10:27:47 874.80 11
10:27:32 874.60 3
10:27:27 874.20 13
10:27:27 874.20 15
10:27:27 874.20 2
10:27:10 874.40 1
10:27:10 874.40 55
10:27:03 874.40 3
10:26:08 874.80 14
10:26:08 874.80 18
10:26:08 874.80 10
10:26:08 874.80 14
10:25:25 875.00 12
10:25:08 874.80 18
10:25:08 874.80 10
10:25:08 874.80 20
10:24:59 874.80 18
10:24:59 874.80 14
10:24:59 874.80 16
10:24:59 874.60 18
10:24:59 874.60 14
10:24:58 874.60 14
10:24:58 874.60 18
10:24:58 874.60 42
10:24:58 874.60 26
10:24:58 874.60 18
10:24:58 874.60 14
10:24:58 874.40 10
10:24:58 874.40 14
10:24:58 874.40 18
10:24:58 874.40 4
10:24:26 874.60 2
10:24:26 874.60 1
10:24:19 874.60 8
10:24:19 874.60 18
10:24:19 874.60 1
10:24:19 874.60 16
10:24:19 874.60 11
10:24:19 874.60 9
10:24:19 874.60 18
10:24:19 874.60 39
10:24:19 874.40 10
10:24:02 874.40 6
10:23:52 874.40 18
10:23:52 874.40 11
10:23:52 874.40 6
10:23:52 874.40 14
10:23:33 874.60 6
10:23:33 874.60 12
10:23:33 874.60 10
10:23:31 874.80 5
10:23:31 874.80 13
10:23:31 874.80 13
10:23:04 875.20 15
10:22:43 875.00 14
10:22:43 875.00 18
10:22:43 875.20 1
10:22:36 875.00 2
10:22:36 875.00 1
10:22:36 875.00 11
10:22:31 875.20 2
10:22:10 875.20 12
10:22:10 875.20 16
10:22:05 875.00 14
10:22:05 875.00 8
10:22:05 875.00 9
10:22:05 875.00 21
10:22:05 875.00 20
10:22:05 875.00 19
10:22:05 875.00 22
10:22:05 875.00 18
10:22:05 875.00 41
10:22:05 875.00 38
10:22:05 875.00 10
10:22:05 875.00 8
10:22:05 875.00 18
10:22:05 875.00 15
10:22:04 874.80 14
10:22:04 874.80 8
10:22:04 874.80 29
10:21:58 874.80 5
10:21:58 874.80 22
10:21:58 874.80 18
10:21:58 874.80 20
10:20:58 874.80 18
10:20:50 874.60 20
10:20:50 874.80 20
10:20:50 874.80 37
10:20:25 874.80 4
10:20:07 875.00 40
10:20:07 875.00 38
10:20:07 875.00 5
10:20:07 875.00 19
10:20:07 875.00 21
10:20:07 875.00 18
10:20:07 875.00 37
10:20:07 874.80 9
10:20:07 874.80 2
10:20:06 875.00 41
10:20:06 875.00 18
10:20:06 875.00 18
10:20:06 875.00 20
10:20:06 874.80 3
10:19:45 874.80 11
10:19:36 874.80 38
10:19:36 874.80 2
10:19:28 874.60 8
10:19:28 874.60 11
10:19:28 874.60 1
10:19:28 874.60 14
10:19:28 874.60 1
10:19:24 874.60 1
10:19:17 874.60 8
10:19:17 874.60 18
10:19:17 874.80 10
10:19:17 874.80 13
10:19:17 874.80 13
10:19:17 874.60 10
10:19:17 874.60 18
10:19:17 874.80 52
10:19:17 874.80 1
10:18:23 874.40 18
10:18:23 874.40 1
10:18:23 874.40 11
10:18:23 874.40 11
10:18:18 874.60 1
10:18:18 874.60 11
10:18:18 874.80 10
10:18:18 874.80 2
10:18:18 874.80 11
10:18:18 874.80 26
10:18:18 874.80 400
10:18:18 875.00 38
10:18:18 875.00 39
10:18:10 875.00 14
10:18:10 875.00 2
10:18:10 875.00 40
10:18:10 875.00 2
10:18:10 875.00 42
10:18:10 875.00 44
10:18:10 875.00 18
10:18:10 875.00 24
10:18:10 874.80 14
10:18:10 874.80 11
10:18:10 874.80 17
10:18:10 874.80 18
10:18:10 874.80 1
10:18:10 874.80 10
10:18:10 874.80 1
10:18:10 874.80 2
10:17:46 874.40 16
10:17:46 874.40 11
10:17:46 874.40 11
10:17:46 874.40 15
10:17:46 874.60 2
10:17:46 874.40 10
10:17:46 874.40 35
10:17:40 874.00 14
10:17:37 874.20 9
10:17:37 874.20 11
10:17:37 874.20 18
10:17:37 874.20 15
10:17:04 874.20 2
10:17:04 874.20 10
10:16:55 874.40 1
10:16:37 874.60 10
10:16:37 874.60 11
10:16:37 874.60 1
10:16:37 874.60 7
10:16:37 874.60 6
10:16:30 874.80 10
10:16:30 874.80 2
10:16:30 874.80 1
10:16:30 875.00 15
10:16:30 875.00 15
10:16:30 875.00 25
10:16:30 875.00 2
10:16:30 875.00 41
10:16:30 875.00 2
10:16:30 875.00 43
10:16:30 875.00 16
10:16:30 875.00 21
10:16:30 875.00 20
10:16:30 875.00 1
10:16:30 875.00 37
10:16:30 875.00 38
10:16:30 875.00 17
10:16:30 875.00 44
10:16:20 875.00 38
10:16:20 875.00 42
10:16:20 875.00 39
10:16:20 875.00 16
10:16:20 875.00 18
10:16:20 875.00 4
10:16:20 875.00 10
10:16:20 875.00 3
10:16:20 875.00 35
10:16:20 875.00 18
10:16:20 875.00 30
10:16:20 875.00 12
10:16:20 875.00 5
10:16:20 875.00 1
10:16:20 875.00 41
10:16:20 875.00 40
10:16:20 875.00 1
10:16:20 875.00 41
10:16:20 875.00 3
10:16:20 875.00 43
10:16:20 875.00 41
10:16:20 875.00 14
10:16:20 875.00 10
10:16:20 875.00 18
10:16:20 875.00 18
10:16:20 875.00 18
10:16:19 875.20 5
10:16:16 875.20 6
10:16:14 875.20 13
10:16:14 875.20 11
10:16:14 875.20 20
10:16:14 875.20 18
10:16:14 875.00 13
10:16:13 874.60 4
10:16:13 874.60 10
10:16:12 874.80 8
10:16:12 874.80 10
10:16:12 875.00 25
10:16:12 875.00 5
10:16:12 875.00 2
10:16:12 875.00 30
10:16:12 875.00 20
10:16:12 875.00 10
10:16:12 875.00 2
10:16:12 875.00 30
10:16:12 875.00 1
10:16:12 875.00 10
10:16:12 875.00 30
10:16:12 875.00 38
10:16:12 875.00 64
10:16:07 875.00 15
10:16:07 875.00 11
10:16:07 875.00 25
10:16:07 875.00 17
10:15:43 875.20 41
10:15:32 875.20 1
10:15:12 875.20 14
10:14:45 875.40 9
10:14:45 875.60 11
10:14:18 875.20 1
10:14:18 875.20 2
10:14:18 875.20 6
10:14:18 875.40 10
10:14:18 875.40 18
10:14:18 875.40 6
10:14:18 875.40 14
10:14:18 875.40 10
10:14:18 875.40 14
10:14:18 875.60 19
10:14:07 875.80 2
10:14:07 875.80 16
10:14:07 875.80 14
10:13:38 875.80 9
10:13:38 875.80 4
10:13:35 875.80 2
10:13:10 875.80 5
10:13:00 875.60 2
10:13:00 875.60 1
10:12:43 876.40 9
10:12:12 876.60 40
10:12:12 876.60 14
10:11:33 876.40 10
10:11:33 876.40 2
10:11:33 876.40 15
10:11:33 876.40 13
10:11:25 876.00 13
10:11:17 876.00 11
10:11:17 876.00 8
10:11:17 876.20 1
10:10:07 876.20 10
10:09:34 876.60 12
10:09:34 876.60 6
10:09:34 876.60 9
10:09:08 876.40 1
10:09:08 876.40 10
10:08:45 876.40 16
10:08:34 876.60 3
10:08:34 876.60 3
10:08:34 876.60 5
10:08:15 876.60 14
10:08:15 876.60 14
10:08:15 876.60 10
10:08:15 876.40 40
10:07:46 876.20 8
10:07:46 876.20 3
10:07:22 876.80 3
10:05:59 877.00 6
10:05:59 877.00 7
10:05:53 877.00 8
10:05:28 877.40 20
10:05:28 877.40 14
10:04:41 877.60 22
10:04:41 877.60 4
10:04:41 877.60 10
10:03:43 877.40 7
10:03:43 877.40 11
10:03:43 877.40 41
10:03:43 877.40 14
10:03:43 877.40 14
10:03:43 877.20 13
10:03:43 877.20 14
10:03:43 877.20 9
10:03:28 877.20 5
10:03:03 877.00 1
10:03:02 877.20 9
10:03:02 877.20 16
10:02:22 877.40 13
10:02:22 877.20 3
10:02:22 877.20 3
10:02:22 877.20 10
10:02:22 877.20 9
10:02:22 877.20 14
10:02:10 877.40 12
10:02:10 877.40 6
10:02:10 877.40 35
10:02:10 877.40 5
10:02:10 877.40 20
10:02:10 877.40 10
10:01:48 877.00 11
10:01:48 877.00 8
10:01:41 877.00 5
10:01:41 877.00 5
10:01:41 877.00 12
10:00:48 877.20 2
10:00:48 877.20 6
10:00:48 877.20 14
10:00:48 877.20 16
10:00:48 877.20 10
10:00:48 877.20 9
10:00:48 877.20 14
10:00:48 877.20 14
10:00:48 877.40 20
10:00:48 877.40 6
10:00:48 877.40 11
10:00:48 877.40 8
10:00:48 877.40 20
10:00:47 877.80 12
09:58:36 878.00 11
09:58:36 878.00 8
09:58:25 878.40 6
09:58:25 878.40 16
09:58:25 878.40 6
09:58:06 878.40 4
09:58:06 878.40 14
09:58:06 878.40 10
09:57:55 878.40 8
09:57:55 878.40 2
09:57:55 878.40 11
09:57:55 878.40 7
09:57:55 878.40 14
09:57:55 878.40 13
09:57:36 878.40 8
09:57:36 878.40 10
09:57:36 878.40 20
09:57:36 878.40 14
09:57:34 878.20 25
09:57:31 878.40 13
09:57:22 878.40 10
09:57:22 878.40 2
09:57:22 878.40 13
09:57:22 878.40 14
09:57:22 878.20 10
09:57:22 878.20 40
09:56:32 877.60 12
09:56:32 877.60 8
09:56:32 877.60 14
09:56:24 877.80 4
09:56:02 877.60 1
09:55:51 877.60 3
09:55:49 877.40 8
09:55:49 877.40 6
09:55:48 877.20 5
09:55:48 877.40 8
09:55:48 877.40 11
09:55:48 877.40 6
09:55:09 877.40 11
09:55:05 877.80 8
09:55:05 877.80 37
09:54:47 877.60 10
09:54:47 877.60 14
09:54:35 878.00 25
09:54:03 878.60 8
09:54:03 879.00 7
09:53:54 879.40 3
09:53:25 879.00 15
09:53:25 878.80 22
09:53:25 878.80 25
09:53:22 878.20 12
09:53:22 878.20 10
09:53:22 878.40 2
09:53:22 878.40 13
09:53:22 878.40 17
09:53:22 878.40 11
09:53:22 878.40 13
09:53:22 878.40 14
09:53:22 878.40 8
09:52:36 878.60 8
09:52:36 878.60 29
09:52:29 878.20 4
09:52:25 878.60 6
09:51:23 878.60 8
09:51:23 878.60 2
09:50:56 879.00 2
09:50:19 879.00 14
09:50:08 878.80 11
09:50:08 878.80 13
09:50:08 878.80 14
09:50:08 878.80 7
09:49:58 879.20 13
09:49:58 879.20 2
09:49:58 879.20 1
09:49:48 879.20 7
09:49:48 879.20 14
09:49:48 879.20 2
09:49:47 879.60 1
09:49:47 879.60 2
09:49:40 879.60 1
09:49:40 879.60 12
09:49:40 879.60 14
09:49:40 879.60 14
09:49:31 879.60 14
09:49:31 879.60 11
09:49:31 879.60 10
09:49:31 879.00 4
09:49:31 879.00 10
09:49:08 878.80 2
09:49:08 878.80 12
09:49:08 878.80 16
09:49:08 878.80 14
09:48:40 878.60 2
09:48:40 878.60 16
09:48:40 878.60 2
09:48:40 878.60 1
09:48:21 878.80 7
09:48:21 878.80 4
09:48:21 878.80 34
09:47:12 878.80 9
09:47:12 878.80 20
09:47:12 878.80 10
09:46:55 878.80 7
09:46:55 878.80 2
09:46:23 879.00 10
09:46:23 879.00 27
09:46:06 879.00 5
09:46:06 879.00 2
09:46:06 879.00 12
09:46:06 879.00 42
09:46:06 879.00 14
09:46:05 878.60 23
09:46:05 878.60 14
09:46:05 878.60 2
09:46:05 878.60 1
09:46:05 878.80 12
09:46:05 878.80 28
09:46:05 879.00 11
09:45:45 878.80 11
09:45:45 878.80 5
09:45:45 878.80 12
09:45:45 878.80 13
09:45:45 878.80 10
09:45:44 879.00 10
09:45:44 879.20 7
09:45:44 879.20 5
09:45:44 879.20 14
09:45:44 879.20 2
09:45:33 879.40 3
09:45:26 879.60 10
09:45:26 879.80 6
09:45:26 880.00 6
09:45:26 880.00 20
09:45:26 880.00 2
09:45:26 880.00 1
09:45:26 880.00 6
09:45:26 880.00 12
09:45:26 880.00 70
09:45:26 880.00 10
09:45:26 880.00 10
09:45:26 880.00 60
09:45:26 880.00 20
09:45:26 880.00 20
09:45:26 880.20 7
09:45:26 880.20 6
09:45:26 880.20 14
09:45:26 880.20 10
09:45:25 880.40 7
09:45:25 880.40 10
09:45:25 880.40 14
09:45:08 880.60 7
09:45:08 880.60 2
09:45:08 880.80 15
09:45:08 881.00 1
09:45:00 881.20 10
09:45:00 881.20 6
09:45:00 881.40 6
09:44:59 881.40 10
09:44:59 881.40 6
09:44:59 881.40 14
09:44:59 881.40 2
09:44:59 881.40 16
09:44:59 881.40 4
09:44:43 881.60 14
09:44:16 881.80 7
09:44:16 881.80 14
09:44:16 881.80 10
09:44:16 881.80 13
09:44:16 881.80 14
09:44:16 881.80 14
09:44:16 881.60 14
09:44:16 881.60 14
09:44:16 881.60 22
09:44:16 881.60 39
09:44:16 881.60 13
09:44:16 881.60 14
09:44:16 881.60 12
09:44:05 881.60 14
09:44:05 881.60 13