Swiss Life Hldg N
| 17:31:11 |
922.20 |
3 |
| 17:31:06 |
922.20 |
21 |
| 17:31:01 |
922.20 |
25 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
110 |
| 17:30:05 |
922.20 |
8 |
| 17:30:05 |
922.20 |
76 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
14 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
15 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
46 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
13 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
4 |
| 17:30:05 |
922.20 |
33 |
| 17:30:05 |
922.20 |
13 |
| 17:30:05 |
922.20 |
116 |
| 17:30:05 |
922.20 |
206 |
| 17:30:05 |
922.20 |
70 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
77 |
| 17:30:05 |
922.20 |
26 |
| 17:30:05 |
922.20 |
50 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
16 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
100 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
34 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
207 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
18 |
| 17:30:05 |
922.20 |
14 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
33 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
24 |
| 17:30:05 |
922.20 |
22 |
| 17:30:05 |
922.20 |
21 |
| 17:30:05 |
922.20 |
133 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
38 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
37 |
| 17:30:05 |
922.20 |
40 |
| 17:30:05 |
922.20 |
45 |
| 17:30:05 |
922.20 |
24 |
| 17:30:05 |
922.20 |
79 |
| 17:30:05 |
922.20 |
35 |
| 17:30:05 |
922.20 |
184 |
| 17:30:05 |
922.20 |
49 |
| 17:30:05 |
922.20 |
26 |
| 17:30:05 |
922.20 |
84 |
| 17:30:05 |
922.20 |
38 |
| 17:30:05 |
922.20 |
37 |
| 17:30:05 |
922.20 |
34 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
29 |
| 17:30:05 |
922.20 |
123 |
| 17:30:05 |
922.20 |
93 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
472 |
| 17:30:05 |
922.20 |
51 |
| 17:30:05 |
922.20 |
115 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
50 |
| 17:30:05 |
922.20 |
28 |
| 17:30:05 |
922.20 |
31 |
| 17:30:05 |
922.20 |
15 |
| 17:30:05 |
922.20 |
79 |
| 17:30:05 |
922.20 |
54 |
| 17:30:05 |
922.20 |
85 |
| 17:30:05 |
922.20 |
4 |
| 17:30:05 |
922.20 |
25 |
| 17:30:05 |
922.20 |
56 |
| 17:30:05 |
922.20 |
58 |
| 17:30:05 |
922.20 |
90 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
99 |
| 17:30:05 |
922.20 |
29 |
| 17:30:05 |
922.20 |
46 |
| 17:30:05 |
922.20 |
109 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
81 |
| 17:30:05 |
922.20 |
22 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
35 |
| 17:30:05 |
922.20 |
37 |
| 17:30:05 |
922.20 |
146 |
| 17:30:05 |
922.20 |
164 |
| 17:30:05 |
922.20 |
224 |
| 17:30:05 |
922.20 |
6 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
131 |
| 17:30:05 |
922.20 |
18 |
| 17:30:05 |
922.20 |
60 |
| 17:30:05 |
922.20 |
27 |
| 17:30:05 |
922.20 |
27 |
| 17:30:05 |
922.20 |
27 |
| 17:30:05 |
922.20 |
56 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
56 |
| 17:30:05 |
922.20 |
56 |
| 17:30:05 |
922.20 |
83 |
| 17:30:05 |
922.20 |
38 |
| 17:30:05 |
922.20 |
28 |
| 17:30:05 |
922.20 |
73 |
| 17:30:05 |
922.20 |
215 |
| 17:30:05 |
922.20 |
68 |
| 17:30:05 |
922.20 |
154 |
| 17:30:05 |
922.20 |
8 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
263 |
| 17:30:05 |
922.20 |
22 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
244 |
| 17:30:05 |
922.20 |
144 |
| 17:30:05 |
922.20 |
107 |
| 17:30:05 |
922.20 |
34 |
| 17:30:05 |
922.20 |
134 |
| 17:30:05 |
922.20 |
141 |
| 17:30:05 |
922.20 |
133 |
| 17:30:05 |
922.20 |
128 |
| 17:30:05 |
922.20 |
16 |
| 17:30:05 |
922.20 |
54 |
| 17:30:05 |
922.20 |
209 |
| 17:30:05 |
922.20 |
34 |
| 17:30:05 |
922.20 |
37 |
| 17:30:05 |
922.20 |
235 |
| 17:30:05 |
922.20 |
28 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
21 |
| 17:30:05 |
922.20 |
46 |
| 17:30:05 |
922.20 |
274 |
| 17:30:05 |
922.20 |
134 |
| 17:30:05 |
922.20 |
4 |
| 17:30:05 |
922.20 |
35 |
| 17:30:05 |
922.20 |
73 |
| 17:30:05 |
922.20 |
376 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
8 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
16 |
| 17:30:05 |
922.20 |
138 |
| 17:30:05 |
922.20 |
156 |
| 17:30:05 |
922.20 |
431 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
25 |
| 17:30:05 |
922.20 |
376 |
| 17:30:05 |
922.20 |
159 |
| 17:30:05 |
922.20 |
30 |
| 17:30:05 |
922.20 |
39 |
| 17:30:05 |
922.20 |
27 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
18 |
| 17:30:05 |
922.20 |
47 |
| 17:30:05 |
922.20 |
59 |
| 17:30:05 |
922.20 |
73 |
| 17:30:05 |
922.20 |
63 |
| 17:30:05 |
922.20 |
16 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
57 |
| 17:30:05 |
922.20 |
56 |
| 17:30:05 |
922.20 |
31 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
76 |
| 17:30:05 |
922.20 |
170 |
| 17:30:05 |
922.20 |
91 |
| 17:30:05 |
922.20 |
14 |
| 17:30:05 |
922.20 |
13 |
| 17:30:05 |
922.20 |
29 |
| 17:30:05 |
922.20 |
109 |
| 17:30:05 |
922.20 |
25 |
| 17:30:05 |
922.20 |
209 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
22 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
133 |
| 17:30:05 |
922.20 |
28 |
| 17:30:05 |
922.20 |
133 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
175 |
| 17:30:05 |
922.20 |
84 |
| 17:30:05 |
922.20 |
28 |
| 17:30:05 |
922.20 |
50 |
| 17:30:05 |
922.20 |
158 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
19 |
| 17:30:05 |
922.20 |
335 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
30 |
| 17:30:05 |
922.20 |
20 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
13 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
8 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
88 |
| 17:30:05 |
922.20 |
86 |
| 17:30:05 |
922.20 |
342 |
| 17:30:05 |
922.20 |
154 |
| 17:30:05 |
922.20 |
156 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
90 |
| 17:30:05 |
922.20 |
9 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
95 |
| 17:30:05 |
922.20 |
4 |
| 17:30:05 |
922.20 |
14 |
| 17:30:05 |
922.20 |
15 |
| 17:30:05 |
922.20 |
59 |
| 17:30:05 |
922.20 |
25 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
8 |
| 17:30:05 |
922.20 |
194 |
| 17:30:05 |
922.20 |
91 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
18 |
| 17:30:05 |
922.20 |
27 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
13 |
| 17:30:05 |
922.20 |
7 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
6 |
| 17:30:05 |
922.20 |
17 |
| 17:30:05 |
922.20 |
143 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
46 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
248 |
| 17:30:05 |
922.20 |
118 |
| 17:30:05 |
922.20 |
58 |
| 17:30:05 |
922.20 |
150 |
| 17:30:05 |
922.20 |
41 |
| 17:30:05 |
922.20 |
370 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
10 |
| 17:30:05 |
922.20 |
460 |
| 17:30:05 |
922.20 |
165 |
| 17:30:05 |
922.20 |
66 |
| 17:30:05 |
922.20 |
741 |
| 17:30:05 |
922.20 |
12 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
86 |
| 17:30:05 |
922.20 |
45 |
| 17:30:05 |
922.20 |
116 |
| 17:30:05 |
922.20 |
142 |
| 17:30:05 |
922.20 |
118 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
180 |
| 17:30:05 |
922.20 |
14 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
2 |
| 17:30:05 |
922.20 |
6 |
| 17:30:05 |
922.20 |
21 |
| 17:30:05 |
922.20 |
43 |
| 17:30:05 |
922.20 |
1 |
| 17:30:05 |
922.20 |
19 |
| 17:30:05 |
922.20 |
25 |
| 17:30:05 |
922.20 |
34 |
| 17:30:05 |
922.20 |
35 |
| 17:30:05 |
922.20 |
105 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
72 |
| 17:30:05 |
922.20 |
11 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
72 |
| 17:30:05 |
922.20 |
84 |
| 17:30:05 |
922.20 |
16 |
| 17:30:05 |
922.20 |
3 |
| 17:30:05 |
922.20 |
157 |
| 17:30:05 |
922.20 |
156 |
| 17:30:05 |
922.20 |
5 |
| 17:30:05 |
922.20 |
23 |
| 17:30:05 |
922.20 |
37 |
| 17:30:05 |
922.20 |
38 |
| 17:30:05 |
922.20 |
22 |
| 17:30:05 |
922.20 |
22 |
| 17:19:55 |
921.40 |
1 |
| 17:19:55 |
921.60 |
12 |
| 17:19:55 |
921.60 |
12 |
| 17:19:55 |
921.60 |
20 |
| 17:19:55 |
921.60 |
4 |
| 17:19:50 |
921.80 |
9 |
| 17:19:50 |
921.60 |
38 |
| 17:19:50 |
921.60 |
13 |
| 17:19:50 |
921.60 |
19 |
| 17:19:50 |
921.60 |
13 |
| 17:19:50 |
921.60 |
8 |
| 17:19:50 |
921.80 |
12 |
| 17:19:50 |
921.80 |
12 |
| 17:19:50 |
921.80 |
19 |
| 17:19:36 |
921.80 |
3 |
| 17:19:36 |
921.80 |
6 |
| 17:19:30 |
921.60 |
13 |
| 17:19:30 |
921.60 |
1 |
| 17:19:30 |
921.60 |
14 |
| 17:18:30 |
921.60 |
8 |
| 17:18:14 |
921.60 |
3 |
| 17:18:14 |
921.60 |
12 |
| 17:18:14 |
921.60 |
51 |
| 17:17:55 |
921.80 |
7 |
| 17:17:55 |
921.80 |
19 |
| 17:17:46 |
922.00 |
4 |
| 17:17:41 |
922.00 |
1 |
| 17:17:41 |
922.00 |
13 |
| 17:17:41 |
922.00 |
26 |
| 17:17:41 |
922.00 |
2 |
| 17:17:41 |
922.00 |
2 |
| 17:17:41 |
922.00 |
14 |
| 17:17:41 |
922.00 |
30 |
| 17:17:32 |
921.80 |
14 |
| 17:17:32 |
921.80 |
1 |
| 17:17:09 |
922.00 |
1 |
| 17:17:09 |
922.00 |
6 |
| 17:17:09 |
922.00 |
26 |
| 17:17:09 |
922.00 |
17 |
| 17:16:29 |
921.80 |
2 |
| 17:16:29 |
921.80 |
14 |
| 17:16:29 |
921.80 |
13 |
| 17:16:29 |
921.80 |
19 |
| 17:15:37 |
921.60 |
2 |
| 17:15:37 |
921.60 |
51 |
| 17:14:17 |
921.80 |
9 |
| 17:14:17 |
921.80 |
10 |
| 17:13:40 |
921.60 |
2 |
| 17:13:40 |
921.60 |
15 |
| 17:12:06 |
921.60 |
16 |
| 17:11:57 |
921.80 |
7 |
| 17:11:19 |
921.60 |
10 |
| 17:11:19 |
921.60 |
12 |
| 17:11:19 |
921.60 |
1 |
| 17:11:19 |
921.60 |
13 |
| 17:11:19 |
921.60 |
19 |
| 17:11:19 |
921.60 |
13 |
| 17:10:32 |
921.80 |
25 |
| 17:10:32 |
921.80 |
3 |
| 17:10:27 |
921.60 |
10 |
| 17:10:27 |
921.60 |
13 |
| 17:10:27 |
921.60 |
6 |
| 17:10:27 |
921.60 |
16 |
| 17:10:27 |
921.60 |
13 |
| 17:10:27 |
921.60 |
9 |
| 17:10:27 |
921.60 |
19 |
| 17:10:24 |
921.80 |
18 |
| 17:10:14 |
922.00 |
13 |
| 17:10:14 |
922.00 |
13 |
| 17:10:14 |
922.00 |
10 |
| 17:10:14 |
922.00 |
16 |
| 17:10:14 |
922.00 |
13 |
| 17:10:14 |
922.00 |
1 |
| 17:10:14 |
922.00 |
19 |
| 17:10:11 |
922.00 |
13 |
| 17:10:11 |
922.00 |
13 |
| 17:10:11 |
922.00 |
13 |
| 17:10:11 |
922.00 |
13 |
| 17:10:11 |
922.00 |
19 |
| 17:10:08 |
922.20 |
7 |
| 17:10:08 |
922.20 |
5 |
| 17:10:08 |
922.20 |
12 |
| 17:09:56 |
922.20 |
13 |
| 17:09:56 |
922.20 |
3 |
| 17:09:56 |
922.20 |
2 |
| 17:09:49 |
922.20 |
2 |
| 17:09:49 |
922.20 |
13 |
| 17:09:46 |
921.80 |
3 |
| 17:09:46 |
921.80 |
13 |
| 17:09:46 |
921.80 |
19 |
| 17:09:46 |
921.80 |
13 |
| 17:09:44 |
921.60 |
13 |
| 17:09:44 |
921.60 |
10 |
| 17:09:44 |
921.40 |
4 |
| 17:09:44 |
921.40 |
13 |
| 17:09:44 |
921.40 |
9 |
| 17:09:44 |
921.40 |
5 |
| 17:09:44 |
921.40 |
13 |
| 17:09:44 |
921.40 |
5 |
| 17:09:44 |
921.40 |
10 |
| 17:09:44 |
921.40 |
19 |
| 17:09:44 |
921.40 |
13 |
| 17:09:34 |
921.60 |
10 |
| 17:09:34 |
921.60 |
10 |
| 17:09:34 |
921.60 |
19 |
| 17:09:31 |
921.60 |
2 |
| 17:09:31 |
921.60 |
1 |
| 17:09:31 |
921.60 |
3 |
| 17:09:31 |
921.60 |
10 |
| 17:09:31 |
921.60 |
2 |
| 17:09:31 |
921.60 |
15 |
| 17:09:31 |
921.60 |
13 |
| 17:09:31 |
921.60 |
13 |
| 17:09:31 |
921.60 |
14 |
| 17:09:31 |
921.60 |
13 |
| 17:09:31 |
921.60 |
19 |
| 17:09:31 |
921.60 |
2 |
| 17:08:13 |
921.60 |
9 |
| 17:08:13 |
921.60 |
1 |
| 17:07:56 |
921.80 |
18 |
| 17:07:56 |
921.80 |
13 |
| 17:07:56 |
921.80 |
19 |
| 17:07:56 |
921.80 |
10 |
| 17:07:51 |
922.00 |
4 |
| 17:07:51 |
922.00 |
4 |
| 17:07:51 |
922.00 |
12 |
| 17:07:51 |
922.00 |
4 |
| 17:07:51 |
922.00 |
1 |
| 17:07:36 |
921.80 |
7 |
| 17:07:00 |
921.40 |
19 |
| 17:07:00 |
921.20 |
75 |
| 17:06:51 |
921.00 |
22 |
| 17:06:51 |
921.00 |
6 |
| 17:06:21 |
921.00 |
1 |
| 17:05:21 |
920.80 |
4 |
| 17:05:21 |
920.80 |
7 |
| 17:05:21 |
920.80 |
7 |
| 17:05:21 |
920.80 |
2 |
| 17:05:21 |
920.80 |
13 |
| 17:04:09 |
920.80 |
3 |
| 17:03:43 |
920.80 |
12 |
| 17:03:36 |
920.60 |
8 |
| 17:03:27 |
920.60 |
4 |
| 17:03:03 |
920.40 |
2 |
| 17:03:03 |
920.20 |
10 |
| 17:03:03 |
920.20 |
33 |
| 17:02:00 |
920.00 |
7 |
| 17:02:00 |
920.00 |
10 |
| 17:02:00 |
920.00 |
11 |
| 17:01:28 |
920.40 |
2 |
| 17:01:28 |
920.20 |
2 |
| 17:01:28 |
920.20 |
10 |
| 17:01:24 |
920.20 |
11 |
| 17:01:16 |
920.00 |
3 |
| 17:01:16 |
920.00 |
18 |
| 17:01:01 |
920.20 |
13 |
| 17:01:01 |
920.20 |
10 |
| 17:01:01 |
920.20 |
5 |
| 17:01:01 |
920.20 |
1 |
| 17:01:01 |
920.20 |
13 |
| 17:01:01 |
920.20 |
13 |
| 17:01:01 |
920.20 |
13 |
| 17:01:01 |
920.20 |
2 |
| 17:00:56 |
920.40 |
10 |
| 17:00:01 |
920.40 |
1 |
| 17:00:01 |
920.40 |
2 |
| 17:00:01 |
920.40 |
3 |
| 17:00:01 |
920.40 |
6 |
| 17:00:01 |
920.40 |
1 |
| 17:00:01 |
920.40 |
1 |
| 17:00:01 |
920.40 |
1 |
| 17:00:01 |
920.40 |
9 |
| 16:58:53 |
920.20 |
1 |
| 16:58:53 |
920.20 |
16 |
| 16:58:53 |
920.20 |
9 |
| 16:58:36 |
920.00 |
2 |
| 16:58:36 |
920.00 |
1 |
| 16:56:56 |
920.00 |
12 |
| 16:56:56 |
920.00 |
6 |
| 16:55:33 |
920.00 |
12 |
| 16:55:33 |
920.00 |
7 |
| 16:54:03 |
919.80 |
4 |
| 16:53:18 |
920.40 |
2 |
| 16:53:18 |
920.40 |
2 |
| 16:53:04 |
920.20 |
12 |
| 16:53:04 |
920.20 |
1 |
| 16:52:03 |
920.20 |
2 |
| 16:52:03 |
920.20 |
4 |
| 16:52:03 |
920.20 |
9 |
| 16:52:03 |
920.20 |
1 |
| 16:50:53 |
920.00 |
2 |
| 16:50:53 |
920.00 |
12 |
| 16:50:42 |
920.00 |
4 |
| 16:50:42 |
920.00 |
1 |
| 16:50:34 |
920.20 |
13 |
| 16:50:34 |
920.20 |
1 |
| 16:47:24 |
919.60 |
29 |
| 16:47:24 |
919.60 |
16 |
| 16:47:24 |
919.60 |
4 |
| 16:47:24 |
919.60 |
15 |
| 16:46:53 |
919.60 |
1 |
| 16:46:53 |
919.80 |
11 |
| 16:46:53 |
919.80 |
5 |
| 16:46:53 |
919.80 |
15 |
| 16:46:53 |
919.80 |
16 |
| 16:46:53 |
919.80 |
1 |
| 16:46:53 |
919.80 |
1 |
| 16:46:53 |
919.80 |
3 |
| 16:44:08 |
920.00 |
10 |
| 16:44:08 |
920.00 |
2 |
| 16:44:08 |
920.00 |
12 |
| 16:43:07 |
920.00 |
19 |
| 16:43:07 |
920.00 |
50 |
| 16:43:07 |
920.00 |
12 |
| 16:43:07 |
919.80 |
13 |
| 16:43:07 |
919.80 |
13 |
| 16:43:07 |
919.80 |
5 |
| 16:43:07 |
919.80 |
22 |
| 16:43:07 |
919.80 |
12 |
| 16:43:07 |
919.60 |
4 |
| 16:43:07 |
919.60 |
9 |
| 16:43:07 |
919.60 |
10 |
| 16:43:07 |
919.60 |
11 |
| 16:43:07 |
919.60 |
10 |
| 16:43:07 |
919.60 |
13 |
| 16:43:07 |
919.60 |
13 |
| 16:42:14 |
919.20 |
5 |
| 16:41:08 |
919.20 |
11 |
| 16:41:08 |
919.20 |
13 |
| 16:41:08 |
919.20 |
9 |
| 16:41:08 |
919.20 |
13 |
| 16:41:08 |
919.20 |
10 |
| 16:41:08 |
919.20 |
13 |
| 16:41:08 |
919.20 |
10 |
| 16:41:08 |
919.20 |
12 |
| 16:41:08 |
919.20 |
2 |
| 16:41:08 |
919.20 |
6 |
| 16:41:08 |
919.20 |
19 |
| 16:41:08 |
919.20 |
15 |
| 16:41:02 |
919.40 |
1 |
| 16:40:51 |
919.20 |
6 |
| 16:40:51 |
919.20 |
10 |
| 16:40:51 |
919.20 |
19 |
| 16:40:50 |
919.20 |
1 |
| 16:40:50 |
919.20 |
19 |
| 16:40:50 |
919.20 |
19 |
| 16:40:50 |
919.20 |
22 |
| 16:40:50 |
919.20 |
18 |
| 16:40:50 |
919.20 |
19 |
| 16:40:50 |
919.20 |
37 |
| 16:40:50 |
919.20 |
14 |
| 16:40:50 |
919.20 |
5 |
| 16:40:50 |
919.20 |
14 |
| 16:40:50 |
919.20 |
19 |
| 16:40:50 |
919.20 |
13 |
| 16:40:50 |
919.20 |
25 |
| 16:40:50 |
919.20 |
15 |
| 16:40:50 |
919.20 |
1 |
| 16:40:50 |
919.20 |
37 |
| 16:40:50 |
919.20 |
38 |
| 16:40:50 |
919.20 |
19 |
| 16:40:50 |
919.20 |
13 |
| 16:40:50 |
919.20 |
10 |
| 16:40:50 |
919.20 |
12 |
| 16:40:50 |
919.20 |
20 |
| 16:40:50 |
919.20 |
38 |
| 16:40:18 |
919.00 |
11 |
| 16:39:50 |
919.00 |
11 |
| 16:39:33 |
918.60 |
1 |
| 16:38:57 |
918.80 |
1 |
| 16:38:37 |
919.00 |
2 |
| 16:38:37 |
919.00 |
17 |
| 16:38:11 |
919.20 |
1 |
| 16:38:11 |
919.20 |
1 |
| 16:38:11 |
919.20 |
1 |
| 16:38:11 |
919.20 |
2 |
| 16:38:11 |
919.20 |
11 |
| 16:37:30 |
919.20 |
5 |
| 16:37:30 |
919.20 |
1 |
| 16:36:33 |
919.00 |
2 |
| 16:35:51 |
918.80 |
6 |
| 16:35:51 |
918.80 |
12 |
| 16:35:06 |
918.60 |
1 |
| 16:35:06 |
918.60 |
2 |