Swiss Life Hldg N
| 17:35:42 |
926.80 |
20 |
| 17:31:33 |
926.80 |
14 |
| 17:31:33 |
926.80 |
28 |
| 17:30:47 |
926.80 |
29 |
| 17:30:47 |
926.80 |
5 |
| 17:30:47 |
926.80 |
12 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
29 |
| 17:30:47 |
926.80 |
35 |
| 17:30:47 |
926.80 |
61 |
| 17:30:47 |
926.80 |
132 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
15 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
13 |
| 17:30:47 |
926.80 |
19 |
| 17:30:47 |
926.80 |
5 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
19 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
55 |
| 17:30:47 |
926.80 |
33 |
| 17:30:47 |
926.80 |
31 |
| 17:30:47 |
926.80 |
82 |
| 17:30:47 |
926.80 |
23 |
| 17:30:47 |
926.80 |
34 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
15 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
24 |
| 17:30:47 |
926.80 |
29 |
| 17:30:47 |
926.80 |
18 |
| 17:30:47 |
926.80 |
12 |
| 17:30:47 |
926.80 |
22 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
15 |
| 17:30:47 |
926.80 |
19 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
39 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
64 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
31 |
| 17:30:47 |
926.80 |
5 |
| 17:30:47 |
926.80 |
22 |
| 17:30:47 |
926.80 |
21 |
| 17:30:47 |
926.80 |
12 |
| 17:30:47 |
926.80 |
22 |
| 17:30:47 |
926.80 |
34 |
| 17:30:47 |
926.80 |
87 |
| 17:30:47 |
926.80 |
12 |
| 17:30:47 |
926.80 |
31 |
| 17:30:47 |
926.80 |
62 |
| 17:30:47 |
926.80 |
31 |
| 17:30:47 |
926.80 |
22 |
| 17:30:47 |
926.80 |
21 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
23 |
| 17:30:47 |
926.80 |
38 |
| 17:30:47 |
926.80 |
47 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
24 |
| 17:30:47 |
926.80 |
38 |
| 17:30:47 |
926.80 |
25 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
23 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
27 |
| 17:30:47 |
926.80 |
7 |
| 17:30:47 |
926.80 |
32 |
| 17:30:47 |
926.80 |
34 |
| 17:30:47 |
926.80 |
83 |
| 17:30:47 |
926.80 |
19 |
| 17:30:47 |
926.80 |
20 |
| 17:30:47 |
926.80 |
23 |
| 17:30:47 |
926.80 |
25 |
| 17:30:47 |
926.80 |
168 |
| 17:30:47 |
926.80 |
84 |
| 17:30:47 |
926.80 |
360 |
| 17:30:47 |
926.80 |
372 |
| 17:30:47 |
926.80 |
76 |
| 17:30:47 |
926.80 |
21 |
| 17:30:47 |
926.80 |
22 |
| 17:30:47 |
926.80 |
46 |
| 17:30:47 |
926.80 |
48 |
| 17:30:47 |
926.80 |
165 |
| 17:30:47 |
926.80 |
88 |
| 17:30:47 |
926.80 |
144 |
| 17:30:47 |
926.80 |
181 |
| 17:30:47 |
926.80 |
300 |
| 17:30:47 |
926.80 |
20 |
| 17:30:47 |
926.80 |
191 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
7 |
| 17:30:47 |
926.80 |
167 |
| 17:30:47 |
926.80 |
19 |
| 17:30:47 |
926.80 |
39 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
30 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
171 |
| 17:30:47 |
926.80 |
195 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
249 |
| 17:30:47 |
926.80 |
16 |
| 17:30:47 |
926.80 |
112 |
| 17:30:47 |
926.80 |
50 |
| 17:30:47 |
926.80 |
229 |
| 17:30:47 |
926.80 |
439 |
| 17:30:47 |
926.80 |
610 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
5 |
| 17:30:47 |
926.80 |
158 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
102 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
200 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
29 |
| 17:30:47 |
926.80 |
253 |
| 17:30:47 |
926.80 |
190 |
| 17:30:47 |
926.80 |
56 |
| 17:30:47 |
926.80 |
320 |
| 17:30:47 |
926.80 |
65 |
| 17:30:47 |
926.80 |
17 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
5 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
74 |
| 17:30:47 |
926.80 |
49 |
| 17:30:47 |
926.80 |
65 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
219 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
54 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
37 |
| 17:30:47 |
926.80 |
352 |
| 17:30:47 |
926.80 |
126 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
240 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
55 |
| 17:30:47 |
926.80 |
52 |
| 17:30:47 |
926.80 |
543 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
156 |
| 17:30:47 |
926.80 |
417 |
| 17:30:47 |
926.80 |
57 |
| 17:30:47 |
926.80 |
81 |
| 17:30:47 |
926.80 |
16 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
132 |
| 17:30:47 |
926.80 |
55 |
| 17:30:47 |
926.80 |
132 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
130 |
| 17:30:47 |
926.80 |
436 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
29 |
| 17:30:47 |
926.80 |
136 |
| 17:30:47 |
926.80 |
20 |
| 17:30:47 |
926.80 |
180 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
25 |
| 17:30:47 |
926.80 |
846 |
| 17:30:47 |
926.80 |
488 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
651 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
60 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
43 |
| 17:30:47 |
926.80 |
23 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
17 |
| 17:30:47 |
926.80 |
406 |
| 17:30:47 |
926.80 |
205 |
| 17:30:47 |
926.80 |
33 |
| 17:30:47 |
926.80 |
55 |
| 17:30:47 |
926.80 |
194 |
| 17:30:47 |
926.80 |
94 |
| 17:30:47 |
926.80 |
157 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
43 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
39 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
92 |
| 17:30:47 |
926.80 |
121 |
| 17:30:47 |
926.80 |
38 |
| 17:30:47 |
926.80 |
17 |
| 17:30:47 |
926.80 |
138 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
96 |
| 17:30:47 |
926.80 |
26 |
| 17:30:47 |
926.80 |
180 |
| 17:30:47 |
926.80 |
95 |
| 17:30:47 |
926.80 |
128 |
| 17:30:47 |
926.80 |
37 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
140 |
| 17:30:47 |
926.80 |
137 |
| 17:30:47 |
926.80 |
12 |
| 17:30:47 |
926.80 |
16 |
| 17:30:47 |
926.80 |
122 |
| 17:30:47 |
926.80 |
93 |
| 17:30:47 |
926.80 |
73 |
| 17:30:47 |
926.80 |
56 |
| 17:30:47 |
926.80 |
117 |
| 17:30:47 |
926.80 |
59 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
69 |
| 17:30:47 |
926.80 |
191 |
| 17:30:47 |
926.80 |
18 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
273 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
220 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
61 |
| 17:30:47 |
926.80 |
13 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
252 |
| 17:30:47 |
926.80 |
50 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
25 |
| 17:30:47 |
926.80 |
31 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
211 |
| 17:30:47 |
926.80 |
2 |
| 17:30:47 |
926.80 |
104 |
| 17:30:47 |
926.80 |
27 |
| 17:30:47 |
926.80 |
9 |
| 17:30:47 |
926.80 |
192 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
132 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
27 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
11 |
| 17:30:47 |
926.80 |
237 |
| 17:30:47 |
926.80 |
20 |
| 17:30:47 |
926.80 |
28 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
94 |
| 17:30:47 |
926.80 |
66 |
| 17:30:47 |
926.80 |
7 |
| 17:30:47 |
926.80 |
91 |
| 17:30:47 |
926.80 |
3 |
| 17:30:47 |
926.80 |
8 |
| 17:30:47 |
926.80 |
80 |
| 17:30:47 |
926.80 |
32 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
47 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
485 |
| 17:30:47 |
926.80 |
6 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
10 |
| 17:30:47 |
926.80 |
328 |
| 17:30:47 |
926.80 |
159 |
| 17:30:47 |
926.80 |
64 |
| 17:30:47 |
926.80 |
40 |
| 17:30:47 |
926.80 |
1 |
| 17:30:47 |
926.80 |
56 |
| 17:30:47 |
926.80 |
14 |
| 17:30:47 |
926.80 |
15 |
| 17:30:47 |
926.80 |
44 |
| 17:30:47 |
926.80 |
43 |
| 17:30:47 |
926.80 |
4 |
| 17:30:47 |
926.80 |
7 |
| 17:30:47 |
926.80 |
30 |
| 17:30:47 |
926.80 |
39 |
| 17:30:47 |
926.80 |
65 |
| 17:30:47 |
926.80 |
9 |
| 17:19:55 |
927.20 |
14 |
| 17:19:47 |
927.00 |
3 |
| 17:19:47 |
927.00 |
20 |
| 17:19:47 |
927.00 |
9 |
| 17:19:47 |
927.00 |
8 |
| 17:19:40 |
927.00 |
14 |
| 17:19:40 |
927.00 |
1 |
| 17:19:40 |
927.00 |
14 |
| 17:19:40 |
927.00 |
24 |
| 17:19:40 |
927.00 |
12 |
| 17:19:12 |
927.00 |
15 |
| 17:18:15 |
927.00 |
11 |
| 17:17:35 |
927.00 |
14 |
| 17:17:33 |
927.00 |
8 |
| 17:17:33 |
927.00 |
11 |
| 17:17:33 |
927.00 |
24 |
| 17:17:29 |
927.00 |
23 |
| 17:17:29 |
927.00 |
10 |
| 17:17:29 |
927.00 |
14 |
| 17:17:05 |
927.20 |
14 |
| 17:17:05 |
927.20 |
10 |
| 17:17:05 |
927.20 |
11 |
| 17:17:05 |
927.20 |
24 |
| 17:17:05 |
927.20 |
10 |
| 17:15:23 |
927.40 |
1 |
| 17:15:23 |
927.40 |
9 |
| 17:15:23 |
927.40 |
1 |
| 17:15:22 |
927.20 |
15 |
| 17:15:09 |
927.20 |
10 |
| 17:15:09 |
927.20 |
14 |
| 17:15:09 |
927.40 |
8 |
| 17:14:36 |
927.60 |
5 |
| 17:14:36 |
927.60 |
14 |
| 17:13:43 |
927.20 |
13 |
| 17:13:22 |
927.00 |
15 |
| 17:12:55 |
927.00 |
24 |
| 17:12:55 |
927.00 |
15 |
| 17:12:35 |
926.60 |
8 |
| 17:11:42 |
926.20 |
12 |
| 17:11:42 |
926.00 |
14 |
| 17:11:42 |
926.00 |
13 |
| 17:11:42 |
926.00 |
14 |
| 17:11:42 |
926.00 |
14 |
| 17:11:17 |
926.00 |
3 |
| 17:11:14 |
926.00 |
11 |
| 17:10:52 |
926.20 |
10 |
| 17:10:52 |
926.20 |
24 |
| 17:10:52 |
926.20 |
1 |
| 17:10:04 |
926.20 |
1 |
| 17:09:54 |
926.40 |
10 |
| 17:09:42 |
926.20 |
2 |
| 17:09:42 |
926.20 |
7 |
| 17:09:42 |
926.20 |
9 |
| 17:09:41 |
926.00 |
10 |
| 17:09:15 |
926.20 |
15 |
| 17:09:15 |
926.20 |
20 |
| 17:09:08 |
926.40 |
10 |
| 17:09:05 |
926.40 |
2 |
| 17:08:34 |
926.40 |
24 |
| 17:08:34 |
926.40 |
14 |
| 17:08:03 |
926.40 |
6 |
| 17:08:03 |
926.40 |
26 |
| 17:07:30 |
926.60 |
14 |
| 17:07:30 |
926.60 |
3 |
| 17:07:22 |
926.80 |
14 |
| 17:07:22 |
926.80 |
14 |
| 17:07:15 |
926.80 |
3 |
| 17:07:15 |
926.80 |
22 |
| 17:06:52 |
927.00 |
10 |
| 17:06:52 |
927.40 |
12 |
| 17:06:52 |
927.40 |
13 |
| 17:06:52 |
927.40 |
21 |
| 17:06:52 |
927.40 |
12 |
| 17:06:52 |
927.40 |
10 |
| 17:06:52 |
927.40 |
24 |
| 17:06:52 |
927.20 |
5 |
| 17:06:52 |
927.20 |
12 |
| 17:06:52 |
927.20 |
10 |
| 17:06:52 |
927.20 |
10 |
| 17:06:52 |
927.20 |
2 |
| 17:06:52 |
927.00 |
4 |
| 17:06:52 |
927.20 |
22 |
| 17:06:52 |
927.20 |
14 |
| 17:06:52 |
927.20 |
10 |
| 17:06:52 |
927.40 |
12 |
| 17:06:52 |
927.40 |
14 |
| 17:06:52 |
927.40 |
10 |
| 17:06:52 |
927.40 |
12 |
| 17:06:52 |
927.40 |
11 |
| 17:06:52 |
927.40 |
14 |
| 17:06:52 |
927.40 |
24 |
| 17:06:52 |
927.40 |
14 |
| 17:06:52 |
927.20 |
16 |
| 17:06:52 |
927.20 |
24 |
| 17:06:52 |
927.20 |
14 |
| 17:06:52 |
927.20 |
13 |
| 17:06:29 |
927.20 |
14 |
| 17:06:07 |
927.20 |
15 |
| 17:05:35 |
927.00 |
14 |
| 17:05:10 |
927.00 |
32 |
| 17:05:10 |
927.00 |
7 |
| 17:05:06 |
927.00 |
9 |
| 17:04:55 |
927.00 |
15 |
| 17:04:22 |
927.60 |
1 |
| 17:04:22 |
927.60 |
3 |
| 17:04:22 |
927.60 |
4 |
| 17:04:22 |
927.60 |
22 |
| 17:03:45 |
927.80 |
13 |
| 17:03:45 |
927.80 |
2 |
| 17:03:07 |
928.20 |
11 |
| 17:03:03 |
928.20 |
14 |
| 17:03:03 |
928.20 |
5 |
| 17:03:03 |
928.20 |
10 |
| 17:02:28 |
928.00 |
15 |
| 17:02:11 |
928.00 |
32 |
| 17:01:56 |
928.00 |
1 |
| 17:01:47 |
927.60 |
5 |
| 17:01:47 |
927.60 |
15 |
| 17:01:47 |
927.60 |
12 |
| 17:01:47 |
927.60 |
20 |
| 17:01:47 |
927.60 |
13 |
| 17:01:47 |
927.60 |
11 |
| 17:01:47 |
927.60 |
24 |
| 17:01:45 |
927.80 |
1 |
| 17:01:28 |
928.20 |
3 |
| 17:00:01 |
928.80 |
24 |
| 16:59:14 |
928.60 |
2 |
| 16:59:14 |
928.60 |
8 |
| 16:59:14 |
928.80 |
9 |
| 16:59:14 |
929.00 |
4 |
| 16:59:14 |
929.00 |
13 |
| 16:58:10 |
929.00 |
11 |
| 16:57:34 |
928.60 |
1 |
| 16:57:15 |
928.60 |
11 |
| 16:56:51 |
928.40 |
32 |
| 16:56:49 |
928.20 |
32 |
| 16:56:41 |
928.00 |
14 |
| 16:54:03 |
928.20 |
10 |
| 16:54:03 |
928.20 |
15 |
| 16:53:11 |
928.60 |
13 |
| 16:52:39 |
928.20 |
7 |
| 16:52:39 |
928.20 |
13 |
| 16:51:37 |
928.40 |
4 |
| 16:51:29 |
928.20 |
12 |
| 16:51:29 |
928.20 |
2 |
| 16:51:29 |
928.20 |
12 |
| 16:51:22 |
928.00 |
10 |
| 16:51:09 |
927.80 |
1 |
| 16:49:59 |
928.00 |
2 |
| 16:49:39 |
927.80 |
2 |
| 16:49:39 |
927.80 |
7 |
| 16:49:39 |
927.60 |
11 |
| 16:49:39 |
927.60 |
12 |
| 16:48:52 |
928.00 |
1 |
| 16:48:52 |
928.00 |
5 |
| 16:48:24 |
928.00 |
10 |
| 16:48:24 |
928.00 |
12 |
| 16:48:24 |
928.00 |
12 |
| 16:48:24 |
928.00 |
3 |
| 16:48:24 |
928.00 |
1 |
| 16:48:24 |
928.00 |
10 |
| 16:48:24 |
928.00 |
50 |
| 16:48:22 |
927.80 |
32 |
| 16:48:22 |
927.80 |
12 |
| 16:48:22 |
927.80 |
1 |
| 16:48:22 |
927.80 |
8 |
| 16:48:22 |
927.60 |
10 |
| 16:48:22 |
927.60 |
12 |
| 16:47:49 |
927.60 |
2 |
| 16:47:31 |
928.20 |
9 |
| 16:47:10 |
928.40 |
15 |
| 16:47:07 |
928.80 |
7 |
| 16:46:26 |
928.60 |
24 |
| 16:46:26 |
928.60 |
11 |
| 16:46:26 |
928.60 |
10 |
| 16:45:59 |
928.80 |
1 |
| 16:44:52 |
929.20 |
24 |
| 16:44:52 |
929.20 |
11 |
| 16:44:52 |
929.20 |
9 |
| 16:44:16 |
929.00 |
3 |
| 16:44:16 |
929.00 |
10 |
| 16:44:16 |
929.00 |
1 |
| 16:44:16 |
929.00 |
10 |
| 16:44:16 |
929.00 |
32 |
| 16:44:12 |
928.80 |
11 |
| 16:44:12 |
928.80 |
19 |
| 16:44:12 |
928.80 |
11 |
| 16:44:12 |
928.80 |
32 |
| 16:44:12 |
928.80 |
10 |
| 16:41:46 |
928.60 |
3 |
| 16:41:46 |
928.60 |
8 |
| 16:41:03 |
928.80 |
16 |
| 16:40:31 |
928.80 |
4 |
| 16:40:31 |
928.80 |
10 |
| 16:39:12 |
929.40 |
1 |