Bezahlte Preise

Swiss Life Hldg N

30.07.2026 Preis Volumen
17:19:58 948.60 4
17:19:58 948.60 2
17:19:55 948.80 8
17:19:55 948.80 2
17:19:34 948.60 9
17:19:34 948.60 1
17:19:13 948.80 4
17:19:13 948.60 2
17:19:13 948.60 1
17:19:13 948.60 11
17:19:13 948.60 2
17:18:51 948.60 9
17:18:51 948.60 7
17:18:45 948.60 9
17:18:33 948.80 9
17:18:33 948.80 26
17:18:33 948.80 12
17:18:33 948.80 7
17:18:33 948.40 8
17:18:33 948.40 5
17:18:33 948.40 9
17:18:33 948.40 26
17:18:33 948.60 14
17:18:33 948.60 13
17:18:33 948.60 5
17:18:33 948.60 13
17:18:33 948.60 9
17:18:33 948.60 11
17:18:33 948.60 13
17:18:33 948.60 26
17:18:33 948.60 13
17:18:33 948.60 13
17:18:33 948.80 5
17:18:33 948.80 9
17:18:01 948.80 9
17:18:01 949.00 4
17:17:55 948.80 2
17:17:45 948.80 1
17:17:17 948.80 8
17:17:17 948.80 5
17:17:17 948.80 1
17:17:17 948.80 14
17:17:17 948.80 26
17:17:17 948.80 12
17:17:17 948.80 1
17:16:50 948.80 14
17:16:50 948.80 26
17:16:50 948.80 15
17:16:46 948.80 26
17:16:43 948.40 12
17:16:43 948.40 55
17:16:31 948.40 11
17:16:31 948.40 1
17:16:31 948.40 10
17:16:31 948.40 26
17:16:31 948.40 55
17:16:31 948.40 8
17:16:20 948.20 6
17:16:20 948.20 2
17:16:15 948.40 29
17:16:15 948.40 26
17:16:15 948.40 29
17:16:15 948.40 26
17:16:15 948.40 26
17:16:15 948.40 12
17:16:15 948.40 1
17:16:15 948.40 5
17:16:15 948.40 55
17:16:15 948.40 10
17:15:36 948.40 16
17:15:36 948.40 5
17:15:36 948.40 10
17:15:36 948.40 11
17:15:12 948.60 5
17:15:12 948.60 7
17:14:35 948.60 2
17:14:22 948.40 3
17:14:22 948.40 12
17:14:22 948.40 1
17:12:43 948.60 12
17:12:43 948.60 3
17:12:41 948.60 2
17:12:02 948.40 3
17:12:02 948.40 1
17:11:27 948.40 11
17:11:27 948.40 3
17:10:47 948.40 10
17:10:47 948.40 13
17:10:47 948.40 15
17:09:30 948.00 13
17:09:30 948.00 2
17:09:30 948.00 35
17:09:12 947.80 18
17:09:12 947.80 12
17:09:12 947.80 14
17:08:32 947.60 1
17:08:19 947.60 1
17:08:19 947.60 5
17:08:19 947.60 17
17:08:19 947.60 16
17:08:19 947.60 11
17:08:19 947.80 14
17:08:09 948.00 38
17:08:04 947.80 1
17:07:38 948.00 14
17:07:38 948.00 8
17:07:38 948.00 13
17:07:38 948.00 1
17:07:38 948.00 26
17:06:30 948.00 26
17:06:30 948.00 14
17:06:30 948.00 14
17:06:30 948.00 13
17:06:30 947.80 2
17:05:14 947.80 14
17:05:11 948.00 14
17:05:11 948.00 10
17:05:11 948.00 26
17:04:55 948.00 10
17:04:22 948.60 13
17:04:22 948.60 26
17:04:14 948.40 2
17:04:14 948.40 2
17:04:14 948.40 14
17:04:14 948.40 26
17:04:14 948.40 12
17:04:14 948.40 8
17:04:14 948.40 14
17:04:01 948.20 7
17:03:56 948.20 7
17:03:52 948.20 12
17:03:52 948.60 13
17:03:52 948.60 10
17:03:44 948.80 4
17:03:19 948.60 10
17:03:19 948.60 26
17:03:19 948.60 10
17:03:19 948.60 1
17:03:10 948.80 7
17:02:24 949.20 10
17:02:24 949.20 1
17:02:24 949.20 2
17:01:27 950.00 10
17:01:27 950.00 11
17:01:27 950.00 5
16:58:51 950.20 5
16:58:51 950.20 8
16:58:51 950.20 10
16:58:51 950.20 5
16:58:20 950.20 2
16:57:47 950.20 1
16:57:47 950.20 11
16:57:38 950.40 1
16:57:38 950.40 5
16:57:38 950.40 14
16:57:38 950.40 11
16:55:08 950.00 2
16:54:22 949.80 5
16:54:22 949.80 11
16:54:22 950.00 11
16:54:22 950.00 17
16:54:22 950.00 104
16:54:22 950.00 37
16:54:17 950.00 27
16:54:17 950.00 4
16:54:17 950.00 104
16:54:17 950.00 1
16:54:17 950.00 6
16:54:17 950.00 10
16:54:17 950.00 2
16:54:17 950.00 7
16:54:17 950.00 10
16:54:17 950.00 1
16:54:17 950.00 20
16:54:17 950.00 20
16:54:17 950.00 5
16:54:17 950.00 11
16:54:17 950.00 100
16:53:31 949.60 20
16:53:19 949.20 15
16:53:19 949.20 13
16:53:19 949.20 3
16:53:19 949.20 100
16:53:17 948.80 5
16:53:17 948.80 12
16:53:17 948.80 15
16:53:17 948.80 8
16:53:17 948.80 12
16:53:17 948.80 20
16:53:00 948.80 1
16:53:00 948.60 2
16:48:28 948.80 9
16:48:28 948.80 1
16:48:28 948.80 5
16:46:32 949.00 2
16:46:32 949.00 30
16:45:33 948.80 2
16:45:03 948.80 1
16:44:06 948.80 2
16:43:06 948.40 2
16:42:45 948.00 10
16:42:40 948.00 5
16:42:40 948.00 1
16:42:40 948.00 2
16:42:38 948.20 3
16:42:38 948.20 1
16:42:38 948.20 2
16:42:20 948.40 4
16:42:05 948.60 3
16:40:23 948.20 1
16:39:40 948.40 12
16:38:50 948.40 1
16:38:50 948.40 11
16:38:33 948.00 13
16:38:18 948.40 7
16:38:18 948.40 7
16:37:31 948.00 7
16:37:31 948.00 3
16:37:11 948.20 4
16:37:05 948.20 12
16:36:44 948.20 4
16:36:38 948.20 4
16:36:35 948.00 2
16:36:32 948.20 8
16:35:42 948.00 10
16:35:42 948.00 2
16:35:26 947.80 2
16:34:58 947.40 1
16:34:58 947.40 3
16:34:42 947.40 10
16:34:42 947.40 10
16:34:42 947.40 8
16:34:41 947.60 5
16:34:41 947.60 5
16:34:41 947.60 37
16:34:10 947.80 1
16:34:10 947.80 5
16:34:03 947.80 14
16:34:03 947.80 12
16:34:03 947.80 20
16:34:03 947.80 1
16:34:03 947.80 12
16:34:03 947.80 1
16:32:59 947.60 1
16:32:25 947.80 4
16:31:39 947.80 5
16:31:39 947.80 1
16:31:32 948.00 4
16:31:00 947.60 5