Swiss Life Hldg N
| 17:31:44 |
919.00 |
16 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
25 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
40 |
| 17:31:44 |
919.00 |
149 |
| 17:31:44 |
919.00 |
216 |
| 17:31:44 |
919.00 |
181 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
22 |
| 17:31:44 |
919.00 |
201 |
| 17:31:44 |
919.00 |
19 |
| 17:31:44 |
919.00 |
137 |
| 17:31:44 |
919.00 |
40 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
96 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
97 |
| 17:31:44 |
919.00 |
529 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
35 |
| 17:31:44 |
919.00 |
97 |
| 17:31:44 |
919.00 |
84 |
| 17:31:44 |
919.00 |
84 |
| 17:31:44 |
919.00 |
69 |
| 17:31:44 |
919.00 |
276 |
| 17:31:44 |
919.00 |
300 |
| 17:31:44 |
919.00 |
523 |
| 17:31:44 |
919.00 |
285 |
| 17:31:44 |
919.00 |
24 |
| 17:31:44 |
919.00 |
197 |
| 17:31:44 |
919.00 |
17 |
| 17:31:44 |
919.00 |
96 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
58 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
80 |
| 17:31:44 |
919.00 |
99 |
| 17:31:44 |
919.00 |
78 |
| 17:31:44 |
919.00 |
22 |
| 17:31:44 |
919.00 |
105 |
| 17:31:44 |
919.00 |
24 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
24 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
25 |
| 17:31:44 |
919.00 |
64 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
38 |
| 17:31:44 |
919.00 |
41 |
| 17:31:44 |
919.00 |
67 |
| 17:31:44 |
919.00 |
55 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
299 |
| 17:31:44 |
919.00 |
74 |
| 17:31:44 |
919.00 |
63 |
| 17:31:44 |
919.00 |
145 |
| 17:31:44 |
919.00 |
22 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
158 |
| 17:31:44 |
919.00 |
518 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
522 |
| 17:31:44 |
919.00 |
523 |
| 17:31:44 |
919.00 |
523 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
488 |
| 17:31:44 |
919.00 |
522 |
| 17:31:44 |
919.00 |
90 |
| 17:31:44 |
919.00 |
381 |
| 17:31:44 |
919.00 |
66 |
| 17:31:44 |
919.00 |
13 |
| 17:31:44 |
919.00 |
48 |
| 17:31:44 |
919.00 |
15 |
| 17:31:44 |
919.00 |
45 |
| 17:31:44 |
919.00 |
50 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
208 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
69 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
73 |
| 17:31:44 |
919.00 |
11 |
| 17:31:44 |
919.00 |
124 |
| 17:31:44 |
919.00 |
405 |
| 17:31:44 |
919.00 |
279 |
| 17:31:44 |
919.00 |
245 |
| 17:31:44 |
919.00 |
21 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
111 |
| 17:31:44 |
919.00 |
92 |
| 17:31:44 |
919.00 |
116 |
| 17:31:44 |
919.00 |
161 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
25 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
109 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
26 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
33 |
| 17:31:44 |
919.00 |
83 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
252 |
| 17:31:44 |
919.00 |
139 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
15 |
| 17:31:44 |
919.00 |
95 |
| 17:31:44 |
919.00 |
125 |
| 17:31:44 |
919.00 |
96 |
| 17:31:44 |
919.00 |
87 |
| 17:31:44 |
919.00 |
126 |
| 17:31:44 |
919.00 |
30 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
68 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
84 |
| 17:31:44 |
919.00 |
63 |
| 17:31:44 |
919.00 |
66 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
25 |
| 17:31:44 |
919.00 |
154 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
35 |
| 17:31:44 |
919.00 |
410 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
15 |
| 17:31:44 |
919.00 |
144 |
| 17:31:44 |
919.00 |
13 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
60 |
| 17:31:44 |
919.00 |
119 |
| 17:31:44 |
919.00 |
767 |
| 17:31:44 |
919.00 |
57 |
| 17:31:44 |
919.00 |
2'796 |
| 17:31:44 |
919.00 |
300 |
| 17:31:44 |
919.00 |
302 |
| 17:31:44 |
919.00 |
46 |
| 17:31:44 |
919.00 |
298 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
16 |
| 17:31:44 |
919.00 |
53 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
168 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
134 |
| 17:31:44 |
919.00 |
144 |
| 17:31:44 |
919.00 |
139 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
94 |
| 17:31:44 |
919.00 |
27 |
| 17:31:44 |
919.00 |
8 |
| 17:31:44 |
919.00 |
9 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
210 |
| 17:31:44 |
919.00 |
166 |
| 17:31:44 |
919.00 |
62 |
| 17:31:44 |
919.00 |
109 |
| 17:31:44 |
919.00 |
40 |
| 17:31:44 |
919.00 |
383 |
| 17:31:44 |
919.00 |
515 |
| 17:31:44 |
919.00 |
53 |
| 17:31:44 |
919.00 |
347 |
| 17:31:44 |
919.00 |
1'692 |
| 17:31:44 |
919.00 |
1'014 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
17 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
46 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
35 |
| 17:31:44 |
919.00 |
420 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
141 |
| 17:31:44 |
919.00 |
134 |
| 17:31:44 |
919.00 |
135 |
| 17:31:44 |
919.00 |
139 |
| 17:31:44 |
919.00 |
137 |
| 17:31:44 |
919.00 |
116 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
368 |
| 17:31:44 |
919.00 |
270 |
| 17:31:44 |
919.00 |
1'985 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
55 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
17 |
| 17:31:44 |
919.00 |
38 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
102 |
| 17:31:44 |
919.00 |
57 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
67 |
| 17:31:44 |
919.00 |
9 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
1'872 |
| 17:31:44 |
919.00 |
461 |
| 17:31:44 |
919.00 |
2'087 |
| 17:31:44 |
919.00 |
54 |
| 17:31:44 |
919.00 |
2'433 |
| 17:31:44 |
919.00 |
71 |
| 17:31:44 |
919.00 |
151 |
| 17:31:44 |
919.00 |
40 |
| 17:31:44 |
919.00 |
17 |
| 17:31:44 |
919.00 |
102 |
| 17:31:44 |
919.00 |
363 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
16 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
274 |
| 17:31:44 |
919.00 |
2'094 |
| 17:31:44 |
919.00 |
178 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
319 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
520 |
| 17:31:44 |
919.00 |
436 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
86 |
| 17:31:44 |
919.00 |
304 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
668 |
| 17:31:44 |
919.00 |
983 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'428 |
| 17:31:44 |
919.00 |
1'389 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
1'421 |
| 17:31:44 |
919.00 |
36 |
| 17:31:44 |
919.00 |
5'751 |
| 17:31:44 |
919.00 |
904 |
| 17:31:44 |
919.00 |
45 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
50 |
| 17:31:44 |
919.00 |
81 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
188 |
| 17:31:44 |
919.00 |
264 |
| 17:31:44 |
919.00 |
143 |
| 17:31:44 |
919.00 |
100 |
| 17:31:44 |
919.00 |
11 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
286 |
| 17:31:44 |
919.00 |
129 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
76 |
| 17:31:44 |
919.00 |
246 |
| 17:31:44 |
919.00 |
45 |
| 17:31:44 |
919.00 |
176 |
| 17:31:44 |
919.00 |
47 |
| 17:31:44 |
919.00 |
251 |
| 17:31:44 |
919.00 |
127 |
| 17:31:44 |
919.00 |
38 |
| 17:31:44 |
919.00 |
103 |
| 17:31:44 |
919.00 |
55 |
| 17:31:44 |
919.00 |
58 |
| 17:31:44 |
919.00 |
268 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
55 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
258 |
| 17:31:44 |
919.00 |
246 |
| 17:31:44 |
919.00 |
138 |
| 17:31:44 |
919.00 |
20 |
| 17:31:44 |
919.00 |
37 |
| 17:31:44 |
919.00 |
804 |
| 17:31:44 |
919.00 |
8 |
| 17:31:44 |
919.00 |
79 |
| 17:31:44 |
919.00 |
135 |
| 17:31:44 |
919.00 |
279 |
| 17:31:44 |
919.00 |
25 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
156 |
| 17:31:44 |
919.00 |
190 |
| 17:31:44 |
919.00 |
95 |
| 17:31:44 |
919.00 |
168 |
| 17:31:44 |
919.00 |
369 |
| 17:31:44 |
919.00 |
39 |
| 17:31:44 |
919.00 |
270 |
| 17:31:44 |
919.00 |
46 |
| 17:31:44 |
919.00 |
15 |
| 17:31:44 |
919.00 |
9 |
| 17:31:44 |
919.00 |
151 |
| 17:31:44 |
919.00 |
16 |
| 17:31:44 |
919.00 |
146 |
| 17:31:44 |
919.00 |
24 |
| 17:31:44 |
919.00 |
279 |
| 17:31:44 |
919.00 |
59 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
1'117 |
| 17:31:44 |
919.00 |
10 |
| 17:31:44 |
919.00 |
47 |
| 17:31:44 |
919.00 |
96 |
| 17:31:44 |
919.00 |
66 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
75 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
239 |
| 17:31:44 |
919.00 |
585 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
19 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
11 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
36 |
| 17:31:44 |
919.00 |
140 |
| 17:31:44 |
919.00 |
143 |
| 17:31:44 |
919.00 |
183 |
| 17:31:44 |
919.00 |
350 |
| 17:31:44 |
919.00 |
255 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
97 |
| 17:31:44 |
919.00 |
30 |
| 17:31:44 |
919.00 |
126 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
448 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
13 |
| 17:31:44 |
919.00 |
189 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
136 |
| 17:31:44 |
919.00 |
360 |
| 17:31:44 |
919.00 |
675 |
| 17:31:44 |
919.00 |
172 |
| 17:31:44 |
919.00 |
497 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
35 |
| 17:31:44 |
919.00 |
361 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
584 |
| 17:31:44 |
919.00 |
46 |
| 17:31:44 |
919.00 |
43 |
| 17:31:44 |
919.00 |
66 |
| 17:31:44 |
919.00 |
36 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
28 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
131 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
40 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
7 |
| 17:31:44 |
919.00 |
44 |
| 17:31:44 |
919.00 |
34 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
14 |
| 17:31:44 |
919.00 |
70 |
| 17:31:44 |
919.00 |
252 |
| 17:31:44 |
919.00 |
11 |
| 17:31:44 |
919.00 |
11 |
| 17:31:44 |
919.00 |
24 |
| 17:31:44 |
919.00 |
9 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
5 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
120 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
63 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
76 |
| 17:31:44 |
919.00 |
56 |
| 17:31:44 |
919.00 |
18 |
| 17:31:44 |
919.00 |
21 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
31 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
29 |
| 17:31:44 |
919.00 |
23 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
2 |
| 17:31:44 |
919.00 |
4 |
| 17:31:44 |
919.00 |
3 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
17 |
| 17:31:44 |
919.00 |
15 |
| 17:31:44 |
919.00 |
22 |
| 17:31:44 |
919.00 |
18 |
| 17:31:44 |
919.00 |
1 |
| 17:31:44 |
919.00 |
19 |
| 17:31:44 |
919.00 |
6 |
| 17:31:44 |
919.00 |
134 |
| 17:31:44 |
919.00 |
16 |
| 17:31:44 |
919.00 |
35 |
| 17:31:44 |
919.00 |
35 |
| 17:26:18 |
920.00 |
3'300 |
| 17:19:55 |
912.80 |
7 |
| 17:19:53 |
912.60 |
10 |
| 17:19:13 |
913.00 |
3 |
| 17:19:12 |
913.00 |
30 |
| 17:19:12 |
913.00 |
9 |
| 17:19:12 |
913.00 |
15 |
| 17:19:02 |
912.80 |
17 |
| 17:18:41 |
912.80 |
10 |
| 17:18:39 |
913.00 |
5 |
| 17:18:09 |
913.40 |
7 |
| 17:18:09 |
913.40 |
15 |
| 17:18:09 |
913.40 |
47 |
| 17:18:09 |
913.40 |
3 |
| 17:18:09 |
913.40 |
5 |
| 17:18:09 |
913.40 |
9 |
| 17:16:57 |
913.60 |
14 |
| 17:16:57 |
913.60 |
7 |
| 17:16:57 |
913.60 |
9 |
| 17:16:57 |
913.60 |
1 |
| 17:16:57 |
913.60 |
4 |
| 17:16:27 |
913.60 |
4 |
| 17:16:27 |
913.60 |
7 |
| 17:16:27 |
913.60 |
7 |
| 17:16:27 |
913.60 |
5 |
| 17:16:09 |
913.80 |
21 |
| 17:16:09 |
913.80 |
84 |
| 17:16:09 |
913.80 |
14 |
| 17:16:09 |
913.80 |
4 |
| 17:16:09 |
913.80 |
21 |
| 17:16:09 |
913.80 |
13 |
| 17:16:09 |
913.80 |
31 |
| 17:16:08 |
913.60 |
2 |
| 17:16:06 |
913.80 |
1 |
| 17:16:06 |
913.80 |
7 |
| 17:16:05 |
914.00 |
11 |
| 17:16:05 |
914.00 |
7 |
| 17:15:34 |
913.80 |
8 |
| 17:15:34 |
913.80 |
8 |
| 17:15:34 |
913.80 |
52 |
| 17:15:34 |
913.80 |
14 |
| 17:15:34 |
913.80 |
4 |
| 17:15:34 |
913.80 |
4 |
| 17:15:04 |
913.60 |
17 |
| 17:15:04 |
913.60 |
15 |
| 17:13:32 |
913.60 |
4 |
| 17:13:32 |
913.60 |
11 |
| 17:10:44 |
913.60 |
7 |
| 17:10:44 |
913.60 |
10 |
| 17:10:37 |
913.40 |
2 |
| 17:09:31 |
913.40 |
13 |
| 17:09:31 |
913.40 |
1 |
| 17:09:31 |
913.40 |
10 |
| 17:09:31 |
913.40 |
1 |
| 17:09:31 |
913.40 |
3 |
| 17:08:45 |
913.40 |
8 |
| 17:08:24 |
913.40 |
4 |
| 17:08:24 |
913.40 |
11 |
| 17:08:24 |
913.40 |
21 |
| 17:08:24 |
913.40 |
11 |
| 17:08:24 |
913.40 |
6 |
| 17:08:24 |
913.40 |
16 |
| 17:08:24 |
913.40 |
8 |
| 17:07:42 |
913.60 |
1 |
| 17:07:42 |
913.60 |
8 |
| 17:07:28 |
913.60 |
5 |
| 17:06:52 |
913.40 |
16 |
| 17:06:52 |
913.40 |
8 |
| 17:06:52 |
913.40 |
17 |
| 17:06:34 |
913.60 |
14 |
| 17:06:34 |
913.60 |
11 |
| 17:06:34 |
913.60 |
5 |
| 17:06:34 |
913.60 |
16 |
| 17:06:28 |
913.40 |
16 |
| 17:06:28 |
913.40 |
7 |
| 17:06:28 |
913.40 |
14 |
| 17:06:28 |
913.40 |
5 |
| 17:06:28 |
913.40 |
12 |
| 17:06:28 |
913.40 |
2 |
| 17:06:28 |
913.40 |
14 |
| 17:05:46 |
913.40 |
1 |
| 17:05:46 |
913.40 |
28 |
| 17:05:46 |
913.40 |
16 |
| 17:05:46 |
913.40 |
16 |
| 17:05:46 |
913.40 |
84 |
| 17:05:46 |
913.40 |
4 |
| 17:05:46 |
913.40 |
84 |
| 17:05:46 |
913.40 |
16 |
| 17:05:46 |
913.40 |
17 |
| 17:05:46 |
913.40 |
7 |
| 17:05:46 |
913.40 |
17 |
| 17:05:46 |
913.40 |
4 |
| 17:05:46 |
913.40 |
7 |
| 17:05:46 |
913.40 |
73 |
| 17:05:28 |
913.60 |
31 |
| 17:05:28 |
913.60 |
1 |
| 17:05:28 |
913.60 |
13 |
| 17:05:28 |
913.60 |
14 |
| 17:05:28 |
913.60 |
16 |
| 17:05:28 |
913.40 |
11 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
84 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
26 |
| 17:05:28 |
913.40 |
74 |
| 17:05:28 |
913.40 |
10 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
74 |
| 17:05:28 |
913.40 |
10 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
100 |
| 17:05:28 |
913.40 |
5 |
| 17:05:28 |
913.40 |
11 |
| 17:05:28 |
913.40 |
84 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.40 |
5 |
| 17:05:28 |
913.40 |
26 |
| 17:05:28 |
913.40 |
74 |
| 17:05:28 |
913.40 |
15 |
| 17:05:28 |
913.40 |
85 |
| 17:05:28 |
913.40 |
5 |
| 17:05:28 |
913.40 |
10 |
| 17:05:28 |
913.40 |
5 |
| 17:05:28 |
913.40 |
100 |
| 17:05:28 |
913.40 |
21 |
| 17:05:28 |
913.40 |
79 |
| 17:05:28 |
913.40 |
21 |
| 17:05:28 |
913.40 |
21 |
| 17:05:28 |
913.40 |
13 |
| 17:05:28 |
913.40 |
13 |
| 17:05:28 |
913.40 |
14 |
| 17:05:28 |
913.40 |
17 |
| 17:05:28 |
913.40 |
11 |
| 17:05:28 |
913.40 |
16 |
| 17:05:28 |
913.20 |
23 |
| 17:05:28 |
913.20 |
11 |
| 17:05:28 |
913.20 |
19 |
| 17:05:28 |
913.20 |
14 |
| 17:05:28 |
913.20 |
13 |
| 17:05:28 |
913.20 |
11 |
| 17:05:28 |
913.20 |
12 |
| 17:05:28 |
913.20 |
16 |
| 17:05:28 |
913.00 |
13 |
| 17:05:28 |
913.00 |
3 |
| 17:05:28 |
913.00 |
2 |
| 17:04:18 |
912.80 |
12 |
| 17:04:18 |
913.00 |
14 |
| 17:04:18 |
913.00 |
11 |
| 17:04:18 |
913.00 |
8 |
| 17:04:18 |
913.00 |
11 |
| 17:04:18 |
913.00 |
1 |
| 17:04:13 |
913.20 |
12 |
| 17:04:13 |
913.20 |
28 |
| 17:03:28 |
913.20 |
16 |
| 17:02:29 |
913.40 |
17 |
| 17:02:29 |
913.40 |
16 |
| 17:02:29 |
913.40 |
12 |
| 17:02:12 |
913.20 |
12 |
| 17:02:12 |
913.20 |
16 |
| 17:02:05 |
913.00 |
9 |
| 17:02:05 |
913.20 |
8 |
| 17:02:05 |
913.20 |
1 |
| 17:02:05 |
913.20 |
1 |
| 17:02:05 |
913.40 |
3 |
| 17:02:05 |
913.40 |
8 |
| 17:02:05 |
913.40 |
12 |
| 17:02:05 |
913.40 |
1 |
| 17:02:05 |
913.40 |
13 |
| 17:02:05 |
913.40 |
10 |
| 17:02:05 |
913.40 |
9 |
| 17:01:36 |
913.60 |
10 |
| 17:01:36 |
913.60 |
12 |
| 17:01:02 |
913.60 |
10 |
| 17:01:02 |
913.60 |
6 |
| 17:01:02 |
913.60 |
12 |
| 17:00:27 |
913.60 |
4 |
| 17:00:19 |
913.60 |
7 |
| 17:00:19 |
913.60 |
3 |
| 17:00:19 |
913.60 |
9 |
| 16:59:50 |
913.60 |
7 |
| 16:59:22 |
913.60 |
7 |
| 16:58:07 |
913.20 |
4 |
| 16:57:22 |
913.20 |
1 |
| 16:57:22 |
913.20 |
3 |
| 16:55:31 |
913.00 |
14 |
| 16:54:44 |
913.00 |
4 |
| 16:53:35 |
913.00 |
7 |
| 16:53:35 |
913.00 |
9 |
| 16:53:14 |
912.80 |
5 |
| 16:53:14 |
912.80 |
10 |
| 16:52:28 |
912.60 |
10 |
| 16:52:28 |
912.60 |
4 |
| 16:51:13 |
912.80 |
9 |
| 16:51:13 |
912.80 |
10 |
| 16:51:13 |
912.80 |
1 |
| 16:50:00 |
913.00 |
10 |
| 16:50:00 |
913.00 |
8 |
| 16:50:00 |
913.00 |
6 |
| 16:50:00 |
913.00 |
7 |
| 16:47:54 |
913.00 |
9 |
| 16:47:54 |
913.00 |
1 |
| 16:47:51 |
913.20 |
10 |
| 16:47:51 |
913.20 |
11 |
| 16:47:51 |
913.20 |
1 |
| 16:46:52 |
913.20 |
4 |
| 16:46:52 |
913.20 |
2 |
| 16:46:25 |
913.20 |
6 |
| 16:46:25 |
913.20 |
8 |
| 16:46:25 |
913.20 |
16 |
| 16:46:17 |
913.40 |
1 |
| 16:45:42 |
913.60 |
1 |
| 16:45:42 |
913.60 |
11 |
| 16:45:41 |
913.60 |
14 |
| 16:45:41 |
913.60 |
7 |
| 16:45:41 |
913.40 |
2 |
| 16:45:41 |
913.40 |
7 |
| 16:45:41 |
913.40 |
2 |
| 16:45:41 |
913.40 |
11 |
| 16:45:41 |
913.40 |
14 |
| 16:45:31 |
913.40 |
7 |
| 16:45:31 |
913.40 |
10 |
| 16:45:31 |
913.40 |
30 |
| 16:44:36 |
913.40 |
3 |
| 16:44:36 |
913.40 |
2 |
| 16:44:36 |
913.60 |
9 |
| 16:44:36 |
913.60 |
16 |
| 16:43:51 |
913.60 |
5 |
| 16:42:58 |
913.60 |
7 |
| 16:42:56 |
913.80 |
10 |
| 16:41:18 |
914.20 |
7 |
| 16:40:10 |
914.00 |
11 |
| 16:39:59 |
913.80 |
2 |
| 16:39:59 |
913.80 |
4 |
| 16:39:27 |
914.00 |
10 |
| 16:39:27 |
914.00 |
9 |
| 16:39:27 |
914.00 |
1 |
| 16:39:27 |
914.00 |
10 |
| 16:37:54 |
914.00 |
2 |
| 16:37:54 |
914.00 |
5 |
| 16:37:54 |
914.00 |
10 |
| 16:37:26 |
914.00 |
3 |
| 16:37:26 |
914.00 |
1 |
| 16:37:26 |
914.00 |
10 |
| 16:36:10 |
913.80 |
1 |
| 16:36:10 |
913.80 |
12 |
| 16:35:48 |
913.60 |
1 |
| 16:35:48 |
913.60 |
9 |
| 16:34:33 |
913.80 |
2 |
| 16:34:33 |
913.80 |
8 |
| 16:34:33 |
913.80 |
10 |
| 16:34:33 |
913.80 |
1 |
| 16:34:23 |
913.80 |
11 |
| 16:33:14 |
914.00 |
5 |
| 16:33:14 |
914.00 |
2 |
| 16:33:14 |
914.00 |
5 |
| 16:32:14 |
913.80 |
1 |
| 16:32:14 |
913.80 |
15 |