Bezahlte Preise

Swiss Life Hldg N

25.06.2026 Preis Volumen
17:19:55 883.00 5
17:19:48 882.80 14
17:19:48 882.80 15
17:19:45 883.20 3
17:19:45 883.20 11
17:19:25 882.60 11
17:19:25 882.60 11
17:19:25 882.60 5
17:19:07 883.00 14
17:18:52 882.80 2
17:18:52 883.20 11
17:18:52 883.20 3
17:18:43 883.20 14
17:18:33 883.00 14
17:18:24 882.60 10
17:18:24 882.80 15
17:18:19 882.80 12
17:18:19 882.80 15
17:18:19 883.00 10
17:18:19 883.00 14
17:18:19 883.00 12
17:18:13 883.20 4
17:17:52 883.20 6
17:17:52 883.20 4
17:17:52 883.20 4
17:17:49 882.80 4
17:17:46 882.80 12
17:17:23 882.80 10
17:17:23 882.80 12
17:17:23 883.00 5
17:17:23 883.00 9
17:17:22 883.00 12
17:17:22 883.20 17
17:17:14 882.80 1
17:17:10 882.80 14
17:16:41 882.40 21
17:16:41 882.40 12
17:16:41 882.40 14
17:16:41 882.60 2
17:16:41 882.80 2
17:16:41 882.80 10
17:16:41 882.80 15
17:16:32 882.80 2
17:16:32 882.80 5
17:16:32 882.80 24
17:16:32 882.80 15
17:16:32 882.80 21
17:16:27 882.80 12
17:16:27 882.80 15
17:16:24 883.20 14
17:16:19 883.20 10
17:16:19 883.20 13
17:16:19 883.20 21
17:16:19 883.20 2
17:16:19 883.20 4
17:16:12 883.20 7
17:16:12 883.20 7
17:16:03 883.20 14
17:16:01 883.40 15
17:16:01 883.40 7
17:16:01 883.40 9
17:16:01 883.40 11
17:16:01 883.40 12
17:16:01 883.40 15
17:16:01 883.40 14
17:16:01 883.40 11
17:16:01 883.20 11
17:16:01 883.20 16
17:16:01 883.20 14
17:16:01 883.20 21
17:16:01 883.00 2
17:15:41 883.20 8
17:15:41 883.20 12
17:15:41 883.20 21
17:15:41 883.20 2
17:15:41 883.20 7
17:15:38 883.20 7
17:15:38 883.20 7
17:15:33 883.20 14
17:15:29 883.40 10
17:15:29 883.40 3
17:15:29 883.40 12
17:15:29 883.40 14
17:15:29 883.40 21
17:15:25 883.60 8
17:15:25 883.40 4
17:15:25 883.40 2
17:15:21 883.20 17
17:15:19 883.20 21
17:15:19 883.40 14
17:15:17 883.60 2
17:15:13 883.80 16
17:15:13 883.80 18
17:15:13 883.80 2
17:15:13 883.80 14
17:15:13 883.80 16
17:15:13 883.80 15
17:15:13 883.80 21
17:15:13 883.80 18
17:15:07 883.60 1
17:13:19 884.00 21
17:13:19 884.00 17
17:13:19 884.00 11
17:13:19 884.20 1
17:13:19 884.20 3
17:13:19 884.20 2
17:13:19 884.20 1
17:10:55 884.20 1
17:10:55 884.20 7
17:10:55 884.20 2
17:10:55 884.20 4
17:10:28 884.00 1
17:10:01 884.20 20
17:10:01 884.20 1
17:10:01 884.20 14
17:10:01 884.20 1
17:10:01 884.20 8
17:08:58 884.40 5
17:08:58 884.40 9
17:08:13 884.40 2
17:07:32 884.60 14
17:07:22 884.40 1
17:07:21 884.60 14
17:06:43 884.60 11
17:06:40 884.80 1
17:06:27 884.80 14
17:06:27 884.80 11
17:06:27 884.80 3
17:06:10 884.80 1
17:06:10 884.80 2
17:05:57 885.00 15
17:05:48 885.20 7
17:05:48 885.00 7
17:05:22 885.00 1
17:05:10 885.00 1
17:05:05 885.00 8
17:05:05 885.00 14
17:05:05 885.00 3
17:04:58 885.00 21
17:04:58 885.00 9
17:04:58 885.00 14
17:04:58 885.00 2
17:04:58 885.00 3
17:04:58 885.00 5
17:04:58 885.20 13
17:04:58 885.20 3
17:04:58 885.20 13
17:04:58 885.20 15
17:04:58 885.20 14
17:04:58 885.20 2
17:04:58 885.20 21
17:04:58 885.40 17
17:04:58 885.60 1
17:04:58 885.40 3
17:04:58 885.40 10
17:04:45 885.40 1
17:04:37 885.20 16
17:04:30 885.20 9
17:04:30 885.20 5
17:03:16 885.20 10
17:03:16 885.20 1
17:03:03 885.20 14
17:03:03 885.20 21
17:03:00 885.00 1
17:02:56 885.40 2
17:02:56 885.40 12
17:02:29 885.40 2
17:02:27 885.20 21
17:02:07 884.80 11
17:02:07 885.20 1
17:02:04 885.40 14
17:02:01 885.20 4
17:02:01 885.20 2
17:01:52 885.00 13
17:01:52 885.00 14
17:01:42 884.80 4
17:01:31 885.00 14
17:01:20 885.00 14
17:01:19 884.80 7
17:01:18 884.60 3
17:01:18 884.60 21
17:01:18 884.60 2
17:01:00 884.60 7
17:00:44 884.80 3
17:00:44 884.80 2
16:59:26 884.40 2
16:59:26 884.40 15
16:59:26 884.40 15
16:59:26 884.40 2
16:59:26 884.40 21
16:59:06 884.60 1
16:59:06 884.60 7
16:58:50 884.40 15
16:58:49 884.40 16
16:58:47 884.40 15
16:57:52 884.40 2
16:57:46 884.60 3
16:57:46 884.60 11
16:57:46 884.40 10
16:57:43 884.20 14
16:57:43 884.20 11
16:57:43 884.20 8
16:57:43 884.20 5
16:57:43 884.20 1
16:57:20 884.20 11
16:57:20 884.20 14
16:57:20 884.20 14
16:57:20 884.20 14
16:57:20 884.20 14
16:57:20 884.20 2
16:57:20 884.20 7
16:57:20 884.20 21
16:56:01 884.20 6
16:56:01 884.20 11
16:55:45 884.00 6
16:55:23 884.00 1
16:55:18 884.00 7
16:55:18 884.00 14
16:55:18 884.00 15
16:55:18 884.00 1
16:55:18 884.00 9
16:55:18 884.00 2
16:54:12 884.20 2
16:54:02 884.20 6
16:54:02 884.20 14
16:53:27 884.20 2
16:53:27 884.20 14
16:53:27 884.20 11
16:53:27 884.20 13
16:53:27 884.20 28
16:48:41 884.40 13
16:48:41 884.40 9
16:48:41 884.40 2
16:46:19 885.00 28
16:46:19 885.00 8
16:45:45 884.80 6
16:45:45 884.80 14
16:45:45 884.60 4
16:45:45 884.60 3
16:45:45 884.60 3
16:44:38 884.40 1
16:43:32 884.60 7
16:42:06 885.20 7
16:42:06 885.20 14
16:42:06 885.20 15
16:42:06 885.20 9
16:42:06 885.20 14
16:42:06 885.20 15
16:42:06 885.20 28
16:42:06 885.20 13
16:42:06 885.20 5
16:41:42 885.40 2
16:40:30 885.40 16
16:39:16 886.00 1
16:38:30 885.80 1
16:36:57 886.00 2
16:36:57 886.00 5
16:36:51 886.20 8
16:36:40 886.40 13
16:36:40 886.40 14
16:36:13 886.00 15
16:36:10 885.80 5
16:36:10 885.80 9
16:35:39 885.60 10
16:35:39 885.60 8
16:35:38 885.60 1
16:35:25 885.60 8
16:34:44 885.60 11
16:32:25 886.40 10
16:31:56 886.80 3
16:31:56 886.80 14
16:31:56 886.80 15
16:31:56 886.80 6
16:31:56 886.80 2
16:31:56 886.80 11
16:31:56 886.80 28
16:31:56 886.60 7
16:31:56 886.60 14