Swiss Life Hldg N
| 17:35:01 |
846.40 |
50 |
| 17:31:57 |
846.40 |
4 |
| 17:31:57 |
846.40 |
71 |
| 17:30:01 |
846.40 |
36 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
25 |
| 17:30:01 |
846.40 |
16 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
194 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
23 |
| 17:30:01 |
846.40 |
384 |
| 17:30:01 |
846.40 |
38 |
| 17:30:01 |
846.40 |
37 |
| 17:30:01 |
846.40 |
79 |
| 17:30:01 |
846.40 |
81 |
| 17:30:01 |
846.40 |
6 |
| 17:30:01 |
846.40 |
14 |
| 17:30:01 |
846.40 |
5 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
14 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
53 |
| 17:30:01 |
846.40 |
68 |
| 17:30:01 |
846.40 |
67 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
85 |
| 17:30:01 |
846.40 |
67 |
| 17:30:01 |
846.40 |
235 |
| 17:30:01 |
846.40 |
152 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
26 |
| 17:30:01 |
846.40 |
68 |
| 17:30:01 |
846.40 |
66 |
| 17:30:01 |
846.40 |
260 |
| 17:30:01 |
846.40 |
5 |
| 17:30:01 |
846.40 |
71 |
| 17:30:01 |
846.40 |
19 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
276 |
| 17:30:01 |
846.40 |
45 |
| 17:30:01 |
846.40 |
20 |
| 17:30:01 |
846.40 |
16 |
| 17:30:01 |
846.40 |
10 |
| 17:30:01 |
846.40 |
38 |
| 17:30:01 |
846.40 |
39 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
20 |
| 17:30:01 |
846.40 |
4 |
| 17:30:01 |
846.40 |
17 |
| 17:30:01 |
846.40 |
82 |
| 17:30:01 |
846.40 |
92 |
| 17:30:01 |
846.40 |
14 |
| 17:30:01 |
846.40 |
76 |
| 17:30:01 |
846.40 |
32 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
106 |
| 17:30:01 |
846.40 |
169 |
| 17:30:01 |
846.40 |
100 |
| 17:30:01 |
846.40 |
85 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
110 |
| 17:30:01 |
846.40 |
50 |
| 17:30:01 |
846.40 |
242 |
| 17:30:01 |
846.40 |
198 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
162 |
| 17:30:01 |
846.40 |
138 |
| 17:30:01 |
846.40 |
61 |
| 17:30:01 |
846.40 |
56 |
| 17:30:01 |
846.40 |
4 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
57 |
| 17:30:01 |
846.40 |
87 |
| 17:30:01 |
846.40 |
72 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
20 |
| 17:30:01 |
846.40 |
272 |
| 17:30:01 |
846.40 |
76 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
121 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
223 |
| 17:30:01 |
846.40 |
145 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
32 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
2 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
110 |
| 17:30:01 |
846.40 |
481 |
| 17:30:01 |
846.40 |
43 |
| 17:30:01 |
846.40 |
81 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
408 |
| 17:30:01 |
846.40 |
264 |
| 17:30:01 |
846.40 |
145 |
| 17:30:01 |
846.40 |
6 |
| 17:30:01 |
846.40 |
94 |
| 17:30:01 |
846.40 |
396 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
179 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
79 |
| 17:30:01 |
846.40 |
126 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
51 |
| 17:30:01 |
846.40 |
16 |
| 17:30:01 |
846.40 |
138 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
579 |
| 17:30:01 |
846.40 |
112 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
502 |
| 17:30:01 |
846.40 |
15 |
| 17:30:01 |
846.40 |
74 |
| 17:30:01 |
846.40 |
71 |
| 17:30:01 |
846.40 |
15 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
132 |
| 17:30:01 |
846.40 |
10 |
| 17:30:01 |
846.40 |
150 |
| 17:30:01 |
846.40 |
62 |
| 17:30:01 |
846.40 |
34 |
| 17:30:01 |
846.40 |
139 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
7 |
| 17:30:01 |
846.40 |
22 |
| 17:30:01 |
846.40 |
13 |
| 17:30:01 |
846.40 |
208 |
| 17:30:01 |
846.40 |
182 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
33 |
| 17:30:01 |
846.40 |
36 |
| 17:30:01 |
846.40 |
80 |
| 17:30:01 |
846.40 |
243 |
| 17:30:01 |
846.40 |
74 |
| 17:30:01 |
846.40 |
711 |
| 17:30:01 |
846.40 |
588 |
| 17:30:01 |
846.40 |
291 |
| 17:30:01 |
846.40 |
163 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
81 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
184 |
| 17:30:01 |
846.40 |
602 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
28 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
37 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
419 |
| 17:30:01 |
846.40 |
41 |
| 17:30:01 |
846.40 |
42 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
17 |
| 17:30:01 |
846.40 |
26 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
650 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
62 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
136 |
| 17:30:01 |
846.40 |
140 |
| 17:30:01 |
846.40 |
365 |
| 17:30:01 |
846.40 |
219 |
| 17:30:01 |
846.40 |
46 |
| 17:30:01 |
846.40 |
183 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
13 |
| 17:30:01 |
846.40 |
193 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
92 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
19 |
| 17:30:01 |
846.40 |
142 |
| 17:30:01 |
846.40 |
16 |
| 17:30:01 |
846.40 |
31 |
| 17:30:01 |
846.40 |
21 |
| 17:30:01 |
846.40 |
104 |
| 17:30:01 |
846.40 |
195 |
| 17:30:01 |
846.40 |
709 |
| 17:30:01 |
846.40 |
678 |
| 17:30:01 |
846.40 |
56 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
663 |
| 17:30:01 |
846.40 |
65 |
| 17:30:01 |
846.40 |
1'077 |
| 17:30:01 |
846.40 |
91 |
| 17:30:01 |
846.40 |
87 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
298 |
| 17:30:01 |
846.40 |
126 |
| 17:30:01 |
846.40 |
60 |
| 17:30:01 |
846.40 |
29 |
| 17:30:01 |
846.40 |
156 |
| 17:30:01 |
846.40 |
186 |
| 17:30:01 |
846.40 |
59 |
| 17:30:01 |
846.40 |
288 |
| 17:30:01 |
846.40 |
591 |
| 17:30:01 |
846.40 |
118 |
| 17:30:01 |
846.40 |
701 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
11 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1'015 |
| 17:30:01 |
846.40 |
94 |
| 17:30:01 |
846.40 |
159 |
| 17:30:01 |
846.40 |
55 |
| 17:30:01 |
846.40 |
2 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
10 |
| 17:30:01 |
846.40 |
242 |
| 17:30:01 |
846.40 |
80 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
79 |
| 17:30:01 |
846.40 |
42 |
| 17:30:01 |
846.40 |
128 |
| 17:30:01 |
846.40 |
38 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
79 |
| 17:30:01 |
846.40 |
41 |
| 17:30:01 |
846.40 |
15 |
| 17:30:01 |
846.40 |
249 |
| 17:30:01 |
846.40 |
2 |
| 17:30:01 |
846.40 |
32 |
| 17:30:01 |
846.40 |
2 |
| 17:30:01 |
846.40 |
6 |
| 17:30:01 |
846.40 |
18 |
| 17:30:01 |
846.40 |
44 |
| 17:30:01 |
846.40 |
4 |
| 17:30:01 |
846.40 |
6 |
| 17:30:01 |
846.40 |
155 |
| 17:30:01 |
846.40 |
41 |
| 17:30:01 |
846.40 |
65 |
| 17:30:01 |
846.40 |
13 |
| 17:30:01 |
846.40 |
10 |
| 17:30:01 |
846.40 |
17 |
| 17:30:01 |
846.40 |
16 |
| 17:30:01 |
846.40 |
392 |
| 17:30:01 |
846.40 |
39 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
58 |
| 17:30:01 |
846.40 |
312 |
| 17:30:01 |
846.40 |
8 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
14 |
| 17:30:01 |
846.40 |
37 |
| 17:30:01 |
846.40 |
38 |
| 17:30:01 |
846.40 |
105 |
| 17:30:01 |
846.40 |
9 |
| 17:30:01 |
846.40 |
32 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
42 |
| 17:30:01 |
846.40 |
13 |
| 17:30:01 |
846.40 |
14 |
| 17:30:01 |
846.40 |
3 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
12 |
| 17:30:01 |
846.40 |
1 |
| 17:30:01 |
846.40 |
30 |
| 17:30:01 |
846.40 |
113 |
| 17:30:01 |
846.40 |
5 |
| 17:30:01 |
846.40 |
5 |
| 17:30:01 |
846.40 |
27 |
| 17:30:01 |
846.40 |
15 |
| 17:30:01 |
846.40 |
6 |
| 17:30:01 |
846.40 |
23 |
| 17:30:01 |
846.40 |
6 |
| 17:19:47 |
847.60 |
23 |
| 17:19:47 |
847.60 |
15 |
| 17:19:47 |
847.60 |
2 |
| 17:19:47 |
847.60 |
24 |
| 17:19:33 |
847.40 |
24 |
| 17:19:33 |
847.40 |
10 |
| 17:18:44 |
848.00 |
6 |
| 17:18:44 |
848.00 |
14 |
| 17:18:44 |
848.00 |
9 |
| 17:18:44 |
848.00 |
11 |
| 17:18:33 |
848.00 |
1 |
| 17:18:13 |
848.40 |
10 |
| 17:17:30 |
847.80 |
2 |
| 17:16:49 |
848.00 |
12 |
| 17:16:49 |
848.00 |
24 |
| 17:16:28 |
848.00 |
32 |
| 17:16:28 |
848.00 |
15 |
| 17:16:28 |
848.00 |
24 |
| 17:16:28 |
848.00 |
10 |
| 17:16:19 |
847.60 |
6 |
| 17:16:19 |
847.60 |
24 |
| 17:16:19 |
847.60 |
2 |
| 17:16:19 |
847.60 |
10 |
| 17:16:19 |
847.60 |
12 |
| 17:16:18 |
847.80 |
18 |
| 17:15:58 |
847.60 |
2 |
| 17:15:20 |
847.60 |
9 |
| 17:14:31 |
847.60 |
24 |
| 17:14:31 |
847.60 |
16 |
| 17:14:31 |
847.60 |
9 |
| 17:14:31 |
847.60 |
10 |
| 17:13:27 |
848.00 |
15 |
| 17:13:27 |
848.00 |
15 |
| 17:13:27 |
848.00 |
15 |
| 17:13:27 |
848.00 |
15 |
| 17:13:27 |
848.00 |
24 |
| 17:12:39 |
847.60 |
12 |
| 17:12:39 |
847.60 |
8 |
| 17:11:14 |
847.80 |
28 |
| 17:09:44 |
848.40 |
4 |
| 17:09:14 |
848.00 |
2 |
| 17:09:14 |
848.00 |
15 |
| 17:08:50 |
847.80 |
13 |
| 17:08:50 |
847.80 |
2 |
| 17:07:23 |
847.80 |
15 |
| 17:06:03 |
847.80 |
2 |
| 17:05:27 |
848.00 |
5 |
| 17:05:27 |
848.00 |
15 |
| 17:05:27 |
847.80 |
1 |
| 17:05:20 |
847.60 |
12 |
| 17:04:35 |
848.20 |
26 |
| 17:04:35 |
848.20 |
19 |
| 17:04:35 |
848.20 |
2 |
| 17:04:35 |
848.20 |
2 |
| 17:02:58 |
848.20 |
3 |
| 17:02:58 |
848.20 |
19 |
| 17:02:58 |
848.20 |
16 |
| 17:02:58 |
848.20 |
2 |
| 17:02:18 |
848.20 |
6 |
| 17:01:46 |
848.00 |
84 |
| 17:01:46 |
848.00 |
38 |
| 17:01:23 |
848.00 |
15 |
| 17:01:13 |
848.20 |
8 |
| 17:01:13 |
848.20 |
7 |
| 17:01:13 |
848.20 |
14 |
| 17:01:13 |
848.20 |
19 |
| 17:00:22 |
848.40 |
2 |
| 17:00:04 |
848.40 |
11 |
| 17:00:04 |
848.40 |
9 |
| 16:59:08 |
848.40 |
6 |
| 16:59:08 |
848.40 |
9 |
| 16:57:17 |
848.80 |
21 |
| 16:57:06 |
849.00 |
5 |
| 16:57:06 |
849.00 |
7 |
| 16:56:48 |
848.80 |
9 |
| 16:55:40 |
848.80 |
2 |
| 16:55:13 |
848.80 |
3 |
| 16:54:37 |
848.80 |
7 |
| 16:54:37 |
848.80 |
8 |
| 16:54:37 |
848.80 |
20 |
| 16:54:37 |
848.80 |
14 |
| 16:54:37 |
848.80 |
19 |
| 16:54:37 |
848.80 |
19 |
| 16:54:37 |
848.80 |
34 |
| 16:54:37 |
848.80 |
6 |
| 16:52:38 |
848.60 |
7 |
| 16:52:38 |
848.60 |
10 |
| 16:52:14 |
848.20 |
8 |
| 16:52:14 |
848.20 |
1 |
| 16:51:06 |
848.40 |
1 |
| 16:51:06 |
848.40 |
1 |
| 16:51:06 |
848.40 |
2 |
| 16:50:16 |
848.40 |
11 |
| 16:49:33 |
848.60 |
2 |
| 16:49:28 |
848.60 |
1 |
| 16:48:54 |
848.40 |
2 |
| 16:48:54 |
848.40 |
2 |
| 16:48:54 |
848.40 |
3 |
| 16:45:52 |
848.80 |
2 |
| 16:45:52 |
848.80 |
3 |
| 16:45:52 |
848.80 |
8 |
| 16:45:52 |
848.80 |
2 |
| 16:44:52 |
848.60 |
15 |
| 16:44:52 |
848.60 |
220 |
| 16:44:52 |
848.60 |
15 |
| 16:44:52 |
848.60 |
2 |
| 16:44:52 |
848.60 |
18 |
| 16:44:52 |
848.60 |
14 |
| 16:44:52 |
848.60 |
9 |
| 16:44:52 |
848.60 |
19 |
| 16:44:52 |
848.60 |
12 |
| 16:44:52 |
848.60 |
4 |
| 16:43:22 |
848.80 |
11 |
| 16:42:45 |
849.00 |
6 |
| 16:42:45 |
849.00 |
2 |
| 16:42:45 |
849.00 |
2 |
| 16:41:38 |
848.80 |
2 |
| 16:41:30 |
848.80 |
2 |
| 16:41:30 |
848.80 |
14 |
| 16:41:30 |
848.80 |
5 |
| 16:41:01 |
849.20 |
6 |
| 16:41:01 |
849.20 |
7 |
| 16:41:01 |
849.20 |
15 |
| 16:41:01 |
849.20 |
19 |
| 16:41:01 |
849.20 |
9 |
| 16:40:20 |
849.00 |
9 |
| 16:40:09 |
849.00 |
2 |
| 16:40:09 |
849.00 |
3 |
| 16:39:49 |
849.00 |
11 |
| 16:39:49 |
849.00 |
12 |
| 16:39:42 |
849.20 |
14 |
| 16:39:42 |
849.20 |
12 |
| 16:39:42 |
849.40 |
15 |
| 16:39:42 |
849.40 |
19 |
| 16:39:42 |
849.40 |
6 |
| 16:39:42 |
849.40 |
94 |
| 16:39:42 |
849.40 |
14 |
| 16:39:42 |
849.60 |
32 |
| 16:39:42 |
849.60 |
16 |
| 16:39:42 |
849.60 |
18 |
| 16:39:42 |
849.60 |
19 |
| 16:39:42 |
849.60 |
15 |
| 16:39:42 |
849.60 |
38 |
| 16:39:42 |
849.60 |
9 |
| 16:39:42 |
849.60 |
15 |
| 16:39:42 |
849.60 |
19 |