Bezahlte Preise

Swiss Life Hldg N

25.03.2026 Preis Volumen
17:32:50 840.40 32
17:32:50 840.40 21
17:30:09 840.40 10
17:30:09 840.40 8
17:30:09 840.40 8
17:30:09 840.40 9
17:30:09 840.40 79
17:30:09 840.40 58
17:30:09 840.40 6
17:30:09 840.40 12
17:30:09 840.40 18
17:30:09 840.40 17
17:30:09 840.40 24
17:30:09 840.40 84
17:30:09 840.40 6
17:30:09 840.40 14
17:30:09 840.40 2
17:30:09 840.40 40
17:30:09 840.40 77
17:30:09 840.40 6
17:30:09 840.40 101
17:30:09 840.40 28
17:30:09 840.40 1
17:30:09 840.40 25
17:30:09 840.40 31
17:30:09 840.40 99
17:30:09 840.40 17
17:30:09 840.40 342
17:30:09 840.40 10
17:30:09 840.40 201
17:30:09 840.40 39
17:30:09 840.40 157
17:30:09 840.40 1
17:30:09 840.40 1
17:30:09 840.40 1
17:30:09 840.40 151
17:30:09 840.40 206
17:30:09 840.40 62
17:30:09 840.40 25
17:30:09 840.40 65
17:30:09 840.40 17
17:30:09 840.40 7
17:30:09 840.40 10
17:30:09 840.40 359
17:30:09 840.40 30
17:30:09 840.40 14
17:30:09 840.40 3
17:30:09 840.40 66
17:30:09 840.40 51
17:30:09 840.40 32
17:30:09 840.40 198
17:30:09 840.40 30
17:30:09 840.40 63
17:30:09 840.40 162
17:30:09 840.40 3
17:30:09 840.40 33
17:30:09 840.40 7
17:30:09 840.40 16
17:30:09 840.40 129
17:30:09 840.40 24
17:30:09 840.40 30
17:30:09 840.40 24
17:30:09 840.40 52
17:30:09 840.40 23
17:30:09 840.40 14
17:30:09 840.40 157
17:30:09 840.40 3
17:30:09 840.40 13
17:30:09 840.40 130
17:30:09 840.40 49
17:30:09 840.40 27
17:30:09 840.40 34
17:30:09 840.40 512
17:30:09 840.40 176
17:30:09 840.40 16
17:30:09 840.40 16
17:30:09 840.40 28
17:30:09 840.40 18
17:30:09 840.40 127
17:30:09 840.40 24
17:30:09 840.40 10
17:30:09 840.40 241
17:30:09 840.40 8
17:30:09 840.40 194
17:30:09 840.40 51
17:30:09 840.40 23
17:30:09 840.40 46
17:30:09 840.40 16
17:30:09 840.40 16
17:30:09 840.40 16
17:30:09 840.40 24
17:30:09 840.40 86
17:30:09 840.40 17
17:30:09 840.40 16
17:30:09 840.40 14
17:30:09 840.40 18
17:30:09 840.40 346
17:30:09 840.40 8
17:30:09 840.40 28
17:30:09 840.40 60
17:30:09 840.40 8
17:30:09 840.40 16
17:30:09 840.40 2
17:30:09 840.40 137
17:30:09 840.40 107
17:30:09 840.40 6
17:30:09 840.40 34
17:30:09 840.40 3
17:30:09 840.40 71
17:30:09 840.40 7
17:30:09 840.40 167
17:30:09 840.40 18
17:30:09 840.40 23
17:30:09 840.40 6
17:30:09 840.40 7
17:30:09 840.40 7
17:30:09 840.40 2
17:30:09 840.40 2
17:30:09 840.40 194
17:30:09 840.40 13
17:30:09 840.40 60
17:30:09 840.40 152
17:30:09 840.40 2
17:30:09 840.40 81
17:30:09 840.40 115
17:30:09 840.40 8
17:30:09 840.40 191
17:30:09 840.40 69
17:30:09 840.40 8
17:30:09 840.40 18
17:30:09 840.40 241
17:30:09 840.40 60
17:30:09 840.40 638
17:30:09 840.40 7
17:30:09 840.40 54
17:30:09 840.40 188
17:30:09 840.40 108
17:30:09 840.40 3
17:30:09 840.40 3
17:30:09 840.40 41
17:30:09 840.40 694
17:30:09 840.40 8
17:30:09 840.40 75
17:30:09 840.40 43
17:30:09 840.40 1
17:30:09 840.40 17
17:30:09 840.40 69
17:30:09 840.40 1'069
17:30:09 840.40 10
17:30:09 840.40 7
17:30:09 840.40 118
17:30:09 840.40 407
17:30:09 840.40 125
17:30:09 840.40 129
17:30:09 840.40 103
17:30:09 840.40 7
17:30:09 840.40 131
17:30:09 840.40 323
17:30:09 840.40 8
17:30:09 840.40 27
17:30:09 840.40 27
17:30:09 840.40 94
17:30:09 840.40 27
17:30:09 840.40 27
17:30:09 840.40 178
17:30:09 840.40 55
17:30:09 840.40 3
17:30:09 840.40 27
17:30:09 840.40 63
17:30:09 840.40 4
17:30:09 840.40 48
17:30:09 840.40 4
17:30:09 840.40 54
17:30:09 840.40 31
17:30:09 840.40 24
17:30:09 840.40 140
17:30:09 840.40 53
17:30:09 840.40 138
17:30:09 840.40 132
17:30:09 840.40 132
17:30:09 840.40 137
17:30:09 840.40 57
17:30:09 840.40 27
17:30:09 840.40 27
17:30:09 840.40 57
17:30:09 840.40 9
17:30:09 840.40 40
17:30:09 840.40 342
17:30:09 840.40 16
17:30:09 840.40 526
17:30:09 840.40 127
17:30:09 840.40 7
17:30:09 840.40 3
17:30:09 840.40 338
17:30:09 840.40 175
17:30:09 840.40 117
17:30:09 840.40 1
17:30:09 840.40 65
17:30:09 840.40 209
17:30:09 840.40 4
17:30:09 840.40 2
17:30:09 840.40 3
17:30:09 840.40 1
17:30:09 840.40 4
17:30:09 840.40 15
17:30:09 840.40 15
17:30:09 840.40 108
17:30:09 840.40 10
17:30:09 840.40 240
17:30:09 840.40 53
17:30:09 840.40 144
17:30:09 840.40 54
17:30:09 840.40 270
17:30:09 840.40 8
17:30:09 840.40 4
17:30:09 840.40 6
17:30:09 840.40 47
17:30:09 840.40 39
17:30:09 840.40 17
17:30:09 840.40 140
17:30:09 840.40 57
17:30:09 840.40 55
17:30:09 840.40 277
17:30:09 840.40 67
17:30:09 840.40 17
17:30:09 840.40 74
17:30:09 840.40 161
17:30:09 840.40 16
17:30:09 840.40 158
17:30:09 840.40 151
17:30:09 840.40 3
17:30:09 840.40 5
17:30:09 840.40 2
17:30:09 840.40 151
17:30:09 840.40 492
17:30:09 840.40 32
17:30:09 840.40 100
17:30:09 840.40 353
17:30:09 840.40 170
17:30:09 840.40 49
17:30:09 840.40 60
17:30:09 840.40 24
17:30:09 840.40 20
17:30:09 840.40 277
17:30:09 840.40 23
17:30:09 840.40 425
17:30:09 840.40 80
17:30:09 840.40 1
17:30:09 840.40 3
17:30:09 840.40 63
17:30:09 840.40 15
17:30:09 840.40 8
17:30:09 840.40 21
17:30:09 840.40 70
17:30:09 840.40 223
17:30:09 840.40 116
17:30:09 840.40 389
17:30:09 840.40 991
17:30:09 840.40 5
17:30:09 840.40 634
17:30:09 840.40 127
17:30:09 840.40 256
17:30:09 840.40 32
17:30:09 840.40 4
17:30:09 840.40 30
17:30:09 840.40 59
17:30:09 840.40 28
17:30:09 840.40 1
17:30:09 840.40 23
17:30:09 840.40 2
17:30:09 840.40 2
17:30:09 840.40 27
17:30:09 840.40 2
17:30:09 840.40 4
17:30:09 840.40 5
17:30:09 840.40 115
17:30:09 840.40 1
17:30:09 840.40 15
17:30:09 840.40 4
17:30:09 840.40 9
17:30:09 840.40 7
17:30:09 840.40 1
17:30:09 840.40 77
17:30:09 840.40 18
17:30:09 840.40 104
17:30:09 840.40 146
17:30:09 840.40 1
17:30:09 840.40 1
17:30:09 840.40 1
17:30:09 840.40 1
17:30:09 840.40 83
17:30:09 840.40 41
17:30:09 840.40 4
17:30:09 840.40 1
17:30:09 840.40 63
17:30:09 840.40 28
17:30:09 840.40 80
17:19:52 837.60 2
17:19:52 837.60 15
17:19:52 837.60 15
17:19:47 837.80 14
17:19:47 837.80 13
17:19:32 837.40 6
17:19:32 837.40 15
17:19:32 837.40 2
17:19:32 837.40 2
17:19:32 837.40 2
17:19:32 837.40 28
17:19:32 837.40 11
17:19:03 837.60 14
17:19:02 837.60 1
17:19:02 837.60 12
17:18:54 837.60 7
17:18:45 837.80 2
17:18:45 837.60 15
17:18:45 837.60 15
17:18:45 837.60 2
17:18:45 837.60 10
17:18:45 837.60 21
17:18:45 837.80 15
17:18:45 837.80 19
17:18:35 837.80 17
17:18:35 837.80 15
17:18:35 837.80 21
17:18:35 837.80 10
17:18:35 837.60 21
17:18:27 837.60 19
17:18:26 837.60 19
17:18:26 837.60 21
17:18:26 837.60 33
17:18:26 837.60 1
17:18:25 837.80 11
17:18:11 838.00 8
17:18:02 837.80 12
17:17:49 837.80 4
17:17:49 837.80 21
17:17:22 837.80 21
17:17:22 837.80 33
17:17:22 837.80 10
17:17:22 837.80 2
17:17:22 837.80 14
17:17:10 837.80 5
17:17:10 837.80 15
17:17:07 838.00 8
17:17:07 838.00 5
17:17:07 838.00 12
17:17:07 838.00 4
17:16:45 837.80 1
17:16:25 838.00 5
17:16:21 837.80 4
17:16:21 837.80 14
17:16:11 837.80 3
17:15:50 837.60 7
17:15:41 837.60 14
17:15:41 837.60 13
17:15:41 837.60 8
17:15:41 837.60 9
17:15:41 837.60 2
17:15:15 837.60 21
17:15:15 837.60 4
17:15:15 837.60 11
17:15:13 837.80 2
17:14:34 838.00 5
17:14:09 838.00 4
17:12:12 837.80 11
17:11:57 837.80 2
17:11:53 837.80 7
17:11:50 837.60 1
17:11:50 837.60 18
17:11:44 837.40 2
17:11:44 837.40 7
17:11:44 837.40 6
17:10:53 837.20 2
17:10:10 837.40 3
17:10:10 837.40 10
17:10:10 837.40 1
17:09:44 837.60 11
17:07:49 837.20 12
17:07:49 837.20 3
17:07:49 837.20 4
17:07:49 837.20 2
17:07:49 837.20 21
17:07:01 837.00 2
17:06:47 837.00 6
17:06:42 837.20 3
17:06:36 837.40 14
17:06:36 837.40 5
17:06:07 837.60 10
17:05:50 837.20 10
17:05:50 837.20 10
17:05:50 837.20 21
17:05:50 837.00 6
17:05:50 837.00 12
17:05:22 836.80 1
17:05:14 837.00 21
17:05:13 837.00 14
17:05:13 837.00 12
17:05:13 837.00 21
17:05:13 837.00 3
17:05:06 837.20 11
17:05:06 837.20 3
17:05:04 837.40 4
17:04:01 837.40 2
17:02:39 837.20 4
17:02:26 837.40 2
17:02:26 837.40 4
17:02:14 837.60 2
17:02:04 837.20 12
17:02:00 836.80 13
17:01:55 836.80 13
17:01:49 837.00 3
17:01:49 837.00 15
17:01:43 837.00 5
17:01:43 837.00 7
17:01:42 836.80 10
17:01:42 836.80 11
17:01:42 836.80 2
17:01:38 836.80 13
17:01:38 836.80 15
17:01:38 836.80 21
17:01:38 836.80 16
17:01:38 836.80 10
17:01:38 836.80 3
17:01:31 836.80 13
17:01:31 836.80 13
17:01:31 836.80 21
17:01:31 836.80 10
17:01:28 836.80 3
17:01:28 836.80 5
17:01:21 836.80 11
17:00:55 837.00 11
17:00:54 837.20 6
17:00:54 837.20 2
17:00:51 837.20 4
17:00:28 837.00 5
17:00:28 837.00 11
17:00:28 837.00 16
17:00:28 837.00 3
17:00:22 837.20 9
17:00:22 837.20 3
17:00:22 837.40 6
17:00:20 837.60 21
16:58:53 837.20 2
16:58:53 837.20 5
16:58:53 837.20 12
16:55:42 837.60 7
16:55:42 837.60 21
16:55:42 837.60 10
16:55:30 838.00 67
16:55:30 838.00 2
16:55:30 838.00 15
16:55:30 838.00 21
16:55:30 838.00 10
16:55:30 838.00 2
16:55:30 838.00 10
16:55:22 837.80 29
16:55:22 837.80 10
16:54:58 837.60 12
16:53:51 837.20 13
16:53:51 837.00 14
16:53:51 837.00 15
16:53:51 837.00 13
16:53:51 837.00 14
16:53:51 837.00 7
16:53:51 837.00 16
16:53:51 837.20 15
16:53:51 837.20 7
16:53:51 837.20 13
16:53:51 837.20 28
16:53:51 837.20 11
16:53:51 837.20 21
16:53:51 837.20 1
16:53:51 837.40 4
16:53:51 837.60 4
16:53:21 837.80 21
16:53:21 837.80 7
16:53:21 837.60 15
16:53:21 837.60 7
16:53:21 837.60 12
16:53:21 837.60 13
16:52:55 837.40 1
16:52:24 837.60 10
16:51:26 837.80 12
16:51:26 837.80 2
16:51:26 838.00 7
16:50:36 838.20 2
16:50:36 838.20 7
16:48:07 837.60 10
16:48:05 837.40 14
16:48:05 837.40 8
16:48:03 837.40 8
16:48:03 837.40 84
16:48:02 837.40 16
16:47:55 837.60 8
16:47:55 837.60 9
16:47:07 837.80 10
16:47:07 837.80 15
16:47:07 838.00 2
16:46:25 837.80 16
16:46:25 837.80 11
16:46:18 837.60 8
16:46:18 837.60 15
16:46:18 838.00 12
16:45:55 838.40 21
16:45:55 838.40 6
16:45:55 838.60 5
16:44:30 838.40 13
16:44:30 838.40 20
16:44:22 838.20 10
16:44:22 838.20 13
16:42:21 838.00 1
16:42:21 838.00 38
16:41:55 837.80 7
16:41:55 837.80 15
16:41:55 837.80 12
16:41:55 837.80 15
16:41:55 837.80 10
16:41:55 837.80 21
16:41:34 838.20 5
16:41:06 838.00 15
16:41:06 838.00 11
16:41:06 838.00 2
16:40:08 837.60 1
16:39:06 837.40 2
16:39:06 837.40 23
16:39:06 837.40 8
16:38:40 837.40 69
16:38:40 837.60 12
16:38:40 837.60 12
16:38:26 837.60 2
16:38:26 837.60 5
16:37:34 837.80 15
16:37:34 837.80 15
16:37:01 837.80 4
16:37:01 837.80 8
16:37:01 837.80 8
16:36:59 838.00 5
16:36:59 838.00 11
16:36:26 838.20 2
16:36:17 838.20 10
16:36:04 837.80 4
16:36:04 837.80 16
16:35:55 838.00 10
16:35:55 838.00 14
16:35:55 838.00 11
16:35:55 838.00 7
16:35:37 838.20 4
16:35:24 838.20 14
16:35:15 838.20 1
16:34:49 838.20 1
16:34:49 838.20 3
16:34:44 838.20 11
16:34:44 838.20 15
16:34:44 838.20 16
16:34:44 838.20 12