Swiss Life Hldg N
| 17:30:12 |
841.00 |
7 |
| 17:30:12 |
841.00 |
17 |
| 17:30:12 |
841.00 |
26 |
| 17:30:12 |
841.00 |
98 |
| 17:30:12 |
841.00 |
2 |
| 17:30:12 |
841.00 |
15 |
| 17:30:12 |
841.00 |
10 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
18 |
| 17:30:12 |
841.00 |
7 |
| 17:30:12 |
841.00 |
12 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
18 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
23 |
| 17:30:12 |
841.00 |
68 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
44 |
| 17:30:12 |
841.00 |
28 |
| 17:30:12 |
841.00 |
19 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
14 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
21 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
19 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
17 |
| 17:30:12 |
841.00 |
74 |
| 17:30:12 |
841.00 |
21 |
| 17:30:12 |
841.00 |
70 |
| 17:30:12 |
841.00 |
49 |
| 17:30:12 |
841.00 |
24 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
190 |
| 17:30:12 |
841.00 |
34 |
| 17:30:12 |
841.00 |
38 |
| 17:30:12 |
841.00 |
111 |
| 17:30:12 |
841.00 |
202 |
| 17:30:12 |
841.00 |
34 |
| 17:30:12 |
841.00 |
19 |
| 17:30:12 |
841.00 |
2 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
191 |
| 17:30:12 |
841.00 |
132 |
| 17:30:12 |
841.00 |
20 |
| 17:30:12 |
841.00 |
24 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
63 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
97 |
| 17:30:12 |
841.00 |
12 |
| 17:30:12 |
841.00 |
11 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
14 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
11 |
| 17:30:12 |
841.00 |
18 |
| 17:30:12 |
841.00 |
99 |
| 17:30:12 |
841.00 |
18 |
| 17:30:12 |
841.00 |
11 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
38 |
| 17:30:12 |
841.00 |
36 |
| 17:30:12 |
841.00 |
10 |
| 17:30:12 |
841.00 |
70 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
51 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
21 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
7 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
39 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
65 |
| 17:30:12 |
841.00 |
31 |
| 17:30:12 |
841.00 |
87 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
36 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
69 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
9 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
21 |
| 17:30:12 |
841.00 |
209 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
245 |
| 17:30:12 |
841.00 |
522 |
| 17:30:12 |
841.00 |
177 |
| 17:30:12 |
841.00 |
126 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
431 |
| 17:30:12 |
841.00 |
78 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
137 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
47 |
| 17:30:12 |
841.00 |
9 |
| 17:30:12 |
841.00 |
263 |
| 17:30:12 |
841.00 |
57 |
| 17:30:12 |
841.00 |
71 |
| 17:30:12 |
841.00 |
31 |
| 17:30:12 |
841.00 |
159 |
| 17:30:12 |
841.00 |
178 |
| 17:30:12 |
841.00 |
563 |
| 17:30:12 |
841.00 |
454 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
80 |
| 17:30:12 |
841.00 |
97 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
278 |
| 17:30:12 |
841.00 |
59 |
| 17:30:12 |
841.00 |
148 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
14 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
47 |
| 17:30:12 |
841.00 |
46 |
| 17:30:12 |
841.00 |
197 |
| 17:30:12 |
841.00 |
68 |
| 17:30:12 |
841.00 |
140 |
| 17:30:12 |
841.00 |
48 |
| 17:30:12 |
841.00 |
63 |
| 17:30:12 |
841.00 |
57 |
| 17:30:12 |
841.00 |
153 |
| 17:30:12 |
841.00 |
230 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
24 |
| 17:30:12 |
841.00 |
201 |
| 17:30:12 |
841.00 |
55 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
55 |
| 17:30:12 |
841.00 |
57 |
| 17:30:12 |
841.00 |
132 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
173 |
| 17:30:12 |
841.00 |
55 |
| 17:30:12 |
841.00 |
2 |
| 17:30:12 |
841.00 |
163 |
| 17:30:12 |
841.00 |
138 |
| 17:30:12 |
841.00 |
54 |
| 17:30:12 |
841.00 |
28 |
| 17:30:12 |
841.00 |
57 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
522 |
| 17:30:12 |
841.00 |
54 |
| 17:30:12 |
841.00 |
102 |
| 17:30:12 |
841.00 |
306 |
| 17:30:12 |
841.00 |
75 |
| 17:30:12 |
841.00 |
62 |
| 17:30:12 |
841.00 |
60 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
393 |
| 17:30:12 |
841.00 |
94 |
| 17:30:12 |
841.00 |
307 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
22 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
17 |
| 17:30:12 |
841.00 |
31 |
| 17:30:12 |
841.00 |
27 |
| 17:30:12 |
841.00 |
72 |
| 17:30:12 |
841.00 |
16 |
| 17:30:12 |
841.00 |
22 |
| 17:30:12 |
841.00 |
22 |
| 17:30:12 |
841.00 |
106 |
| 17:30:12 |
841.00 |
77 |
| 17:30:12 |
841.00 |
15 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
19 |
| 17:30:12 |
841.00 |
42 |
| 17:30:12 |
841.00 |
24 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
57 |
| 17:30:12 |
841.00 |
378 |
| 17:30:12 |
841.00 |
22 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
21 |
| 17:30:12 |
841.00 |
11 |
| 17:30:12 |
841.00 |
17 |
| 17:30:12 |
841.00 |
14 |
| 17:30:12 |
841.00 |
19 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
26 |
| 17:30:12 |
841.00 |
36 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
9 |
| 17:30:12 |
841.00 |
10 |
| 17:30:12 |
841.00 |
129 |
| 17:30:12 |
841.00 |
72 |
| 17:30:12 |
841.00 |
115 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
105 |
| 17:30:12 |
841.00 |
26 |
| 17:30:12 |
841.00 |
61 |
| 17:30:12 |
841.00 |
87 |
| 17:30:12 |
841.00 |
12 |
| 17:30:12 |
841.00 |
13 |
| 17:30:12 |
841.00 |
38 |
| 17:30:12 |
841.00 |
13 |
| 17:30:12 |
841.00 |
31 |
| 17:30:12 |
841.00 |
1'957 |
| 17:30:12 |
841.00 |
168 |
| 17:30:12 |
841.00 |
26 |
| 17:30:12 |
841.00 |
25 |
| 17:30:12 |
841.00 |
4 |
| 17:30:12 |
841.00 |
12 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
24 |
| 17:30:12 |
841.00 |
31 |
| 17:30:12 |
841.00 |
13 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
1 |
| 17:30:12 |
841.00 |
5 |
| 17:30:12 |
841.00 |
8 |
| 17:30:12 |
841.00 |
6 |
| 17:30:12 |
841.00 |
14 |
| 17:30:12 |
841.00 |
3 |
| 17:30:12 |
841.00 |
32 |
| 17:30:12 |
841.00 |
8 |
| 17:19:55 |
841.60 |
5 |
| 17:19:47 |
841.80 |
26 |
| 17:19:16 |
841.80 |
3 |
| 17:19:12 |
841.60 |
6 |
| 17:18:01 |
841.60 |
1 |
| 17:17:46 |
841.20 |
5 |
| 17:17:46 |
841.40 |
15 |
| 17:17:46 |
841.40 |
17 |
| 17:17:46 |
841.40 |
14 |
| 17:17:46 |
841.40 |
14 |
| 17:17:46 |
841.40 |
31 |
| 17:17:25 |
841.40 |
2 |
| 17:17:25 |
841.40 |
8 |
| 17:17:25 |
841.40 |
23 |
| 17:17:25 |
841.40 |
17 |
| 17:17:25 |
841.40 |
2 |
| 17:16:25 |
841.60 |
28 |
| 17:15:29 |
841.80 |
2 |
| 17:15:13 |
842.00 |
13 |
| 17:15:13 |
842.00 |
13 |
| 17:15:00 |
841.80 |
2 |
| 17:15:00 |
841.80 |
11 |
| 17:14:29 |
841.80 |
2 |
| 17:13:57 |
842.00 |
22 |
| 17:13:45 |
841.60 |
11 |
| 17:13:45 |
841.60 |
18 |
| 17:13:45 |
841.80 |
17 |
| 17:13:45 |
841.80 |
3 |
| 17:13:45 |
841.80 |
31 |
| 17:13:44 |
841.80 |
19 |
| 17:13:44 |
841.80 |
11 |
| 17:13:06 |
841.60 |
12 |
| 17:12:58 |
841.60 |
9 |
| 17:12:58 |
841.60 |
31 |
| 17:12:57 |
841.60 |
12 |
| 17:12:57 |
841.60 |
2 |
| 17:12:57 |
841.60 |
1 |
| 17:12:10 |
841.80 |
31 |
| 17:10:53 |
841.20 |
10 |
| 17:10:33 |
841.20 |
3 |
| 17:10:33 |
841.20 |
18 |
| 17:10:02 |
841.20 |
14 |
| 17:09:43 |
841.20 |
31 |
| 17:09:43 |
841.20 |
12 |
| 17:09:32 |
841.40 |
10 |
| 17:09:32 |
841.40 |
31 |
| 17:08:33 |
841.20 |
15 |
| 17:08:33 |
841.20 |
14 |
| 17:08:33 |
841.20 |
31 |
| 17:08:18 |
841.20 |
10 |
| 17:07:32 |
841.20 |
2 |
| 17:07:32 |
841.20 |
15 |
| 17:07:32 |
841.20 |
8 |
| 17:07:32 |
841.20 |
10 |
| 17:07:32 |
841.20 |
2 |
| 17:07:32 |
841.20 |
2 |
| 17:06:24 |
841.40 |
30 |
| 17:06:24 |
841.40 |
2 |
| 17:06:24 |
841.40 |
9 |
| 17:06:24 |
841.40 |
18 |
| 17:04:45 |
841.40 |
17 |
| 17:04:45 |
841.20 |
23 |
| 17:04:45 |
841.20 |
15 |
| 17:04:45 |
841.20 |
24 |
| 17:04:45 |
841.20 |
24 |
| 17:04:45 |
841.20 |
7 |
| 17:02:33 |
841.40 |
2 |
| 17:02:33 |
841.40 |
4 |
| 17:01:50 |
841.40 |
12 |
| 17:01:50 |
841.40 |
24 |
| 17:01:37 |
841.40 |
60 |
| 17:01:37 |
841.40 |
20 |
| 17:01:37 |
841.40 |
24 |
| 17:01:37 |
841.40 |
16 |
| 17:00:56 |
841.00 |
9 |
| 17:00:56 |
841.00 |
15 |
| 17:00:56 |
841.00 |
13 |
| 17:00:56 |
841.00 |
13 |
| 17:00:56 |
841.00 |
24 |
| 17:00:56 |
840.80 |
17 |
| 17:00:36 |
840.80 |
17 |
| 17:00:29 |
840.80 |
24 |
| 17:00:29 |
840.80 |
15 |
| 17:00:29 |
840.80 |
24 |
| 17:00:29 |
840.80 |
2 |
| 17:00:29 |
840.80 |
9 |
| 17:00:29 |
840.80 |
43 |
| 17:00:29 |
840.80 |
8 |
| 16:59:52 |
840.60 |
24 |
| 16:58:10 |
840.60 |
9 |
| 16:58:10 |
840.60 |
6 |
| 16:57:29 |
840.40 |
24 |
| 16:57:19 |
840.20 |
24 |
| 16:57:19 |
840.20 |
13 |
| 16:57:19 |
840.20 |
8 |
| 16:56:43 |
840.40 |
24 |
| 16:56:21 |
840.20 |
2 |
| 16:56:21 |
840.20 |
8 |
| 16:55:11 |
840.40 |
2 |
| 16:54:44 |
840.40 |
21 |
| 16:54:44 |
840.40 |
16 |
| 16:54:44 |
840.40 |
10 |
| 16:54:44 |
840.40 |
19 |
| 16:54:44 |
840.40 |
13 |
| 16:54:44 |
840.40 |
12 |
| 16:54:44 |
840.40 |
15 |
| 16:54:44 |
840.40 |
24 |
| 16:53:57 |
840.20 |
24 |
| 16:53:34 |
840.40 |
11 |
| 16:52:45 |
840.80 |
5 |
| 16:52:45 |
840.80 |
15 |
| 16:50:58 |
840.40 |
10 |
| 16:50:57 |
840.20 |
11 |
| 16:50:57 |
840.20 |
41 |
| 16:50:57 |
840.20 |
12 |
| 16:50:57 |
840.20 |
2 |
| 16:48:47 |
840.00 |
15 |
| 16:48:47 |
840.00 |
11 |
| 16:48:47 |
840.00 |
16 |
| 16:48:47 |
840.00 |
12 |
| 16:48:47 |
840.00 |
24 |
| 16:48:43 |
839.80 |
17 |
| 16:48:40 |
839.60 |
16 |
| 16:48:40 |
839.60 |
12 |
| 16:47:12 |
839.20 |
7 |
| 16:47:12 |
839.20 |
12 |
| 16:45:51 |
839.60 |
9 |
| 16:45:51 |
839.60 |
12 |
| 16:45:51 |
839.60 |
24 |
| 16:45:49 |
839.40 |
4 |
| 16:45:49 |
839.20 |
11 |
| 16:45:49 |
839.20 |
70 |
| 16:45:49 |
839.20 |
16 |
| 16:45:49 |
839.20 |
12 |
| 16:45:49 |
839.20 |
15 |
| 16:45:49 |
839.20 |
16 |
| 16:45:49 |
839.20 |
13 |
| 16:45:49 |
839.20 |
11 |
| 16:45:49 |
839.20 |
24 |
| 16:45:49 |
839.20 |
10 |
| 16:45:46 |
839.40 |
10 |
| 16:45:46 |
839.40 |
11 |
| 16:45:22 |
839.40 |
2 |
| 16:44:53 |
839.60 |
11 |
| 16:44:30 |
839.60 |
2 |
| 16:44:30 |
839.60 |
1 |
| 16:44:30 |
839.60 |
4 |
| 16:41:00 |
839.20 |
16 |
| 16:40:59 |
839.00 |
15 |
| 16:40:59 |
839.00 |
12 |
| 16:40:59 |
839.00 |
2 |
| 16:40:44 |
839.00 |
24 |
| 16:40:44 |
839.00 |
15 |
| 16:39:36 |
839.80 |
12 |
| 16:39:36 |
839.80 |
12 |
| 16:39:36 |
839.80 |
17 |
| 16:39:23 |
839.60 |
5 |
| 16:39:23 |
839.60 |
16 |
| 16:37:31 |
839.80 |
4 |
| 16:37:31 |
839.80 |
13 |
| 16:35:32 |
840.20 |
13 |
| 16:35:32 |
840.20 |
15 |
| 16:35:32 |
840.20 |
24 |
| 16:35:12 |
840.40 |
16 |
| 16:34:51 |
840.40 |
14 |
| 16:34:51 |
840.40 |
4 |