Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:58:08 936.00 2
16:57:44 935.80 6
16:57:44 935.80 6
16:57:44 935.60 12
16:57:44 935.60 13
16:57:05 935.40 2
16:57:05 935.40 4
16:57:05 935.40 6
16:55:26 935.20 1
16:54:40 935.60 2
16:52:54 935.60 1
16:51:23 935.60 1
16:51:04 935.40 8
16:51:04 935.40 5
16:51:04 935.40 2
16:51:04 935.20 2
16:51:04 935.20 12
16:51:04 935.20 11
16:51:04 935.20 1
16:51:04 935.20 17
16:51:04 935.20 7
16:51:04 935.20 6
16:50:24 935.00 5
16:49:30 935.00 1
16:47:41 936.00 7
16:47:41 936.00 8
16:47:24 936.40 2
16:47:24 936.40 9
16:47:24 936.40 6
16:47:15 936.40 2
16:47:06 936.20 2
16:47:02 936.20 6
16:45:40 936.40 7
16:45:40 936.40 10
16:45:40 936.40 14
16:43:11 936.40 17
16:43:11 936.40 10
16:43:11 936.40 7
16:42:38 936.20 2
16:41:54 936.00 12
16:41:54 936.00 10
16:41:54 936.00 12
16:41:54 936.00 9
16:41:54 936.00 11
16:41:54 936.00 9
16:41:54 936.00 17
16:41:54 935.80 8
16:41:54 935.80 2
16:39:30 935.60 10
16:39:04 935.80 6
16:38:57 935.40 12
16:38:57 935.40 2
16:38:57 935.40 1
16:38:57 935.40 6
16:38:57 935.40 6
16:38:57 935.20 17
16:38:57 935.20 10
16:38:57 935.00 4
16:38:57 935.00 10
16:38:57 935.00 2
16:38:57 935.00 10
16:37:11 935.40 4
16:37:11 935.40 6
16:37:06 935.20 4
16:37:06 935.20 3
16:37:06 935.20 4
16:36:56 935.60 7
16:36:56 935.60 23
16:36:49 935.60 3
16:36:40 935.60 7
16:36:34 935.60 4
16:36:34 935.80 13
16:36:34 935.80 7
16:36:34 935.80 13
16:36:06 935.80 10
16:36:06 935.60 2
16:36:06 935.60 12
16:36:06 935.60 590
16:35:59 935.40 4
16:35:59 935.40 10
16:35:59 935.40 9
16:35:53 935.40 9
16:35:53 935.40 7
16:35:53 935.40 7
16:35:53 935.40 6
16:35:53 935.60 11
16:35:53 935.60 5
16:35:53 935.60 12
16:35:53 935.60 11
16:35:53 935.60 46
16:35:53 935.60 17
16:35:53 935.80 7
16:35:53 935.80 17
16:35:53 935.80 7
16:35:42 936.00 6
16:35:31 936.00 2
16:35:24 936.00 5
16:35:24 936.00 12
16:35:24 936.20 12
16:35:24 936.20 17
16:35:24 936.20 4
16:35:24 936.20 2
16:35:24 936.20 8
16:35:24 936.20 12
16:35:24 936.00 10
16:35:24 936.00 11
16:35:24 935.80 12
16:35:24 935.60 100
16:35:24 935.60 10
16:35:24 935.60 150
16:35:24 935.60 450
16:35:24 935.60 11
16:35:24 935.60 16
16:35:24 935.60 9
16:35:24 935.60 12
16:35:24 935.60 10
16:35:24 935.60 11
16:35:24 935.60 12
16:35:24 935.60 17
16:35:24 935.60 10
16:35:24 935.80 12
16:35:24 935.80 17
16:35:24 935.80 12
16:35:23 936.00 7
16:34:54 936.00 1
16:34:54 936.00 2
16:34:54 936.00 7
16:34:54 936.00 1
16:34:54 936.00 2
16:34:54 936.00 10
16:34:54 936.20 17
16:34:54 936.20 12
16:34:54 936.20 12
16:34:54 936.20 2
16:31:52 936.20 12
16:31:52 936.20 9
16:31:52 936.20 8
16:31:52 936.20 5
16:31:52 936.20 2
16:31:12 936.00 7
16:31:10 936.20 12
16:31:10 936.20 9
16:31:10 936.20 17
16:31:10 936.40 1
16:31:10 936.40 10
16:31:10 936.40 2
16:31:10 936.40 17
16:31:10 936.40 7
16:31:10 936.40 3
16:31:10 936.20 10
16:31:10 936.20 10
16:31:10 936.00 1
16:31:10 936.00 16
16:31:10 936.00 8
16:31:10 936.00 4
16:31:10 936.00 17
16:31:10 936.00 9
16:31:10 936.20 17
16:31:10 936.40 10
16:31:10 936.40 3
16:31:10 936.40 7
16:31:10 936.40 10
16:31:10 936.20 7
16:31:10 936.20 10
16:31:10 936.20 9
16:31:10 936.20 2
16:31:10 936.20 3
16:31:10 936.00 17
16:31:10 936.20 7
16:31:10 936.40 2
16:31:10 936.40 12
16:31:10 936.40 3
16:31:10 936.20 9
16:31:10 936.40 9
16:31:10 936.20 8
16:31:10 936.20 8
16:31:10 936.20 2
16:31:10 936.20 11
16:31:09 936.60 2
16:31:09 936.60 10
16:31:09 936.60 17
16:31:09 936.60 12
16:31:09 936.40 17
16:31:09 936.60 4
16:31:09 936.60 12
16:31:09 936.40 12
16:31:09 936.40 17
16:31:09 936.40 9
16:31:09 936.40 17
16:31:09 936.60 7
16:31:09 936.60 6
16:29:46 936.80 11
16:29:40 936.80 3
16:29:40 936.80 4
16:28:33 936.80 1
16:28:33 936.80 7
16:28:12 937.00 7
16:26:33 937.00 10
16:26:33 937.00 7
16:26:33 936.60 8
16:26:33 936.60 14
16:26:33 936.60 10
16:26:33 936.80 12
16:26:33 936.80 12
16:26:33 936.80 9
16:26:33 936.80 11
16:26:33 936.80 8
16:26:33 936.80 14
16:26:33 936.80 11
16:26:33 936.80 11
16:26:33 937.00 17
16:26:33 937.00 22
16:26:33 937.00 12
16:26:33 937.00 5
16:26:33 937.00 12
16:26:33 937.00 7
16:26:33 937.20 1
16:26:30 937.20 5
16:26:30 937.40 11
16:26:30 937.60 6
16:26:30 937.60 22
16:26:30 937.60 11
16:26:30 937.60 10
16:26:30 938.00 9
16:26:30 938.00 71
16:26:30 938.00 600
16:26:30 938.00 12
16:26:30 938.00 2
16:26:30 938.00 10
16:26:30 938.00 12
16:26:30 938.00 12
16:26:30 938.00 12
16:26:30 938.00 2
16:25:54 938.00 15
16:23:19 937.80 1
16:23:07 937.80 1
16:23:07 937.80 11
16:22:30 938.00 9
16:22:30 938.00 4
16:22:30 938.00 4
16:21:46 938.20 12
16:21:30 938.40 4
16:21:30 938.40 17
16:21:30 938.40 11
16:21:30 938.40 14
16:21:30 938.40 3
16:21:30 938.40 5
16:21:30 938.20 1
16:21:30 938.20 5
16:21:30 938.20 8
16:21:12 938.00 1
16:21:12 938.00 2
16:21:12 938.00 5
16:20:27 937.80 2
16:20:24 937.60 9
16:20:02 937.80 9
16:19:46 938.00 3
16:19:46 937.80 7
16:19:46 937.80 10
16:19:46 937.80 10
16:19:46 937.80 11
16:19:46 937.80 17
16:19:46 937.80 10
16:19:46 937.80 1
16:19:46 937.80 10
16:19:46 937.80 10
16:19:46 937.00 6
16:19:46 937.20 6
16:19:46 937.20 12
16:19:46 937.20 14
16:19:46 937.20 11
16:19:46 937.20 12
16:19:46 937.20 12
16:19:46 937.20 9
16:19:46 937.20 10
16:19:46 937.20 12
16:19:46 937.40 6
16:19:46 937.40 6
16:19:46 937.40 12
16:19:46 937.40 5
16:19:46 937.40 11
16:19:46 937.40 12
16:19:46 937.40 14
16:19:46 937.60 12
16:19:46 937.60 12
16:19:46 937.60 17
16:19:46 937.60 1
16:19:46 937.60 20
16:19:46 937.60 11
16:19:46 937.60 9
16:19:46 937.60 18
16:19:46 937.60 12
16:19:46 937.60 7
16:19:46 937.80 11
16:19:46 937.80 8
16:19:46 937.80 20
16:19:46 937.80 11
16:19:46 937.80 10
16:19:46 937.80 17
16:19:46 938.00 17
16:19:46 938.00 12
16:19:46 938.00 11
16:19:46 938.00 5
16:19:46 938.00 6
16:19:46 938.00 5
16:18:55 937.80 1
16:18:55 937.80 11
16:18:55 937.80 5
16:18:55 937.80 5
16:18:55 937.80 4
16:18:55 937.80 9
16:18:55 938.00 9
16:16:10 938.20 5
16:16:10 938.20 5
16:15:37 937.80 1
16:15:08 938.00 2
16:15:08 938.00 4
16:15:08 938.00 9
16:15:08 938.00 14
16:15:08 938.00 10
16:15:08 938.00 17
16:15:03 937.80 3
16:14:55 937.80 1
16:14:46 938.00 7
16:14:15 937.60 7
16:12:51 937.40 5
16:12:41 937.00 4
16:12:41 937.00 11
16:12:41 937.00 12
16:12:40 936.80 8
16:11:31 936.80 9
16:10:19 937.00 1
16:10:04 937.20 4
16:10:04 937.20 8
16:09:59 937.60 40
16:09:59 937.60 40
16:09:53 937.40 2
16:09:53 937.40 11
16:09:53 937.40 14
16:09:43 937.60 19
16:09:43 937.60 12
16:08:48 938.00 12
16:08:38 938.00 1
16:08:38 938.00 1
16:08:38 938.00 7
16:07:45 937.80 5
16:07:00 937.80 3
16:07:00 937.80 9
16:06:40 938.00 4
16:06:40 938.00 6
16:06:40 938.00 4
16:05:57 938.20 4
16:03:40 938.00 1
16:03:32 938.20 6
16:03:32 938.00 2
16:03:12 937.80 4
16:03:04 938.00 9
16:03:03 938.00 7
16:03:03 938.00 12
16:03:03 938.00 13
16:03:03 938.00 10
16:02:40 938.20 9
16:02:23 938.20 1
16:02:20 938.20 5
16:02:20 938.00 8
16:02:20 938.00 12
16:02:20 938.00 14
16:02:20 938.00 10
16:02:20 938.00 5
16:01:57 938.20 8
16:01:57 938.20 1
16:01:57 938.20 14
16:01:35 938.40 10
16:01:32 938.20 12
16:01:32 938.20 11
16:00:56 938.00 7
16:00:55 938.20 3
16:00:21 938.80 12
16:00:00 939.20 1
15:59:45 939.40 4
15:59:45 939.60 4
15:59:45 939.80 9
15:59:45 939.80 4
15:59:45 939.80 7
15:59:45 939.80 14
15:59:36 939.60 2