Bezahlte Preise

Swiss Life Hldg N

07.11.2025 Preis Volumen
17:31:28 873.40 77
17:31:28 873.40 4
17:31:28 873.40 17
17:31:28 873.40 35
17:31:28 873.40 11
17:31:28 873.40 2
17:31:28 873.40 21
17:31:28 873.40 39
17:31:28 873.40 40
17:31:28 873.40 21
17:31:28 873.40 22
17:31:28 873.40 6
17:31:28 873.40 31
17:31:28 873.40 219
17:31:28 873.40 228
17:31:28 873.40 28
17:31:28 873.40 2
17:31:28 873.40 15
17:31:28 873.40 14
17:31:28 873.40 103
17:31:28 873.40 80
17:31:28 873.40 28
17:31:28 873.40 20
17:31:28 873.40 19
17:31:28 873.40 62
17:31:28 873.40 225
17:31:28 873.40 234
17:31:28 873.40 24
17:31:28 873.40 27
17:31:28 873.40 7
17:31:28 873.40 43
17:31:28 873.40 112
17:31:28 873.40 5
17:31:28 873.40 72
17:31:28 873.40 53
17:31:28 873.40 18
17:31:28 873.40 11
17:31:28 873.40 44
17:31:28 873.40 32
17:31:28 873.40 10
17:31:28 873.40 18
17:31:28 873.40 37
17:31:28 873.40 286
17:31:28 873.40 258
17:31:28 873.40 36
17:31:28 873.40 55
17:31:28 873.40 57
17:31:28 873.40 2
17:31:28 873.40 28
17:31:28 873.40 27
17:31:28 873.40 9
17:31:28 873.40 18
17:31:28 873.40 27
17:31:28 873.40 18
17:31:28 873.40 9
17:31:28 873.40 19
17:31:28 873.40 7
17:31:28 873.40 13
17:31:28 873.40 62
17:31:28 873.40 42
17:31:28 873.40 7
17:31:28 873.40 36
17:31:28 873.40 357
17:31:28 873.40 184
17:31:28 873.40 27
17:31:28 873.40 27
17:31:28 873.40 27
17:31:28 873.40 104
17:31:28 873.40 124
17:31:28 873.40 71
17:31:28 873.40 41
17:31:28 873.40 15
17:31:28 873.40 4
17:31:28 873.40 20
17:31:28 873.40 38
17:31:28 873.40 6
17:31:28 873.40 33
17:31:28 873.40 34
17:31:28 873.40 8
17:31:28 873.40 255
17:31:28 873.40 142
17:31:28 873.40 2
17:31:28 873.40 3
17:31:28 873.40 4
17:31:28 873.40 28
17:31:28 873.40 7
17:31:28 873.40 241
17:31:28 873.40 6
17:31:28 873.40 606
17:31:28 873.40 289
17:31:28 873.40 7
17:31:28 873.40 6
17:31:28 873.40 25
17:31:28 873.40 7
17:31:28 873.40 14
17:31:28 873.40 6
17:31:28 873.40 7
17:31:28 873.40 6
17:31:28 873.40 7
17:31:28 873.40 6
17:31:28 873.40 231
17:31:28 873.40 91
17:31:28 873.40 78
17:31:28 873.40 7
17:31:28 873.40 75
17:31:28 873.40 61
17:31:28 873.40 77
17:31:28 873.40 84
17:31:28 873.40 72
17:31:28 873.40 69
17:31:28 873.40 134
17:31:28 873.40 223
17:31:28 873.40 743
17:31:28 873.40 42
17:31:28 873.40 6
17:31:28 873.40 426
17:31:28 873.40 8
17:31:28 873.40 82
17:31:28 873.40 511
17:31:28 873.40 204
17:31:28 873.40 5
17:31:28 873.40 415
17:31:28 873.40 35
17:31:28 873.40 35
17:31:28 873.40 3
17:31:28 873.40 1
17:31:28 873.40 38
17:31:28 873.40 453
17:31:28 873.40 84
17:31:28 873.40 260
17:31:28 873.40 4
17:31:28 873.40 34
17:31:28 873.40 2
17:31:28 873.40 44
17:31:28 873.40 327
17:31:28 873.40 10
17:31:28 873.40 94
17:31:28 873.40 89
17:31:28 873.40 60
17:31:28 873.40 80
17:31:28 873.40 14
17:31:28 873.40 88
17:31:28 873.40 32
17:31:28 873.40 53
17:31:28 873.40 1
17:31:28 873.40 56
17:31:28 873.40 81
17:31:28 873.40 85
17:31:28 873.40 30
17:31:28 873.40 35
17:31:28 873.40 189
17:31:28 873.40 45
17:31:28 873.40 47
17:31:28 873.40 67
17:31:28 873.40 14
17:31:28 873.40 38
17:31:28 873.40 69
17:31:28 873.40 52
17:31:28 873.40 149
17:31:28 873.40 66
17:31:28 873.40 1
17:31:28 873.40 50
17:31:28 873.40 31
17:31:28 873.40 24
17:31:28 873.40 95
17:31:28 873.40 59
17:31:28 873.40 40
17:31:28 873.40 658
17:31:28 873.40 25
17:31:28 873.40 14
17:31:28 873.40 275
17:31:28 873.40 1
17:31:28 873.40 35
17:31:28 873.40 16
17:31:28 873.40 32
17:31:28 873.40 53
17:31:28 873.40 86
17:31:28 873.40 21
17:31:28 873.40 35
17:31:28 873.40 88
17:31:28 873.40 2
17:31:28 873.40 5
17:31:28 873.40 30
17:31:28 873.40 11
17:31:28 873.40 28
17:31:28 873.40 21
17:31:28 873.40 15
17:31:28 873.40 85
17:31:28 873.40 39
17:31:28 873.40 1
17:31:28 873.40 38
17:31:28 873.40 16
17:31:28 873.40 46
17:31:28 873.40 1
17:31:28 873.40 9
17:31:28 873.40 1
17:31:28 873.40 26
17:31:28 873.40 201
17:31:28 873.40 18
17:31:28 873.40 124
17:31:28 873.40 1
17:31:28 873.40 201
17:31:28 873.40 30
17:31:28 873.40 85
17:31:28 873.40 19
17:31:28 873.40 76
17:31:28 873.40 8
17:31:28 873.40 8
17:31:28 873.40 13
17:31:28 873.40 1
17:31:28 873.40 1
17:31:28 873.40 10
17:31:28 873.40 15
17:31:28 873.40 1
17:31:28 873.40 643
17:31:28 873.40 357
17:31:28 873.40 3
17:31:28 873.40 163
17:31:28 873.40 31
17:31:28 873.40 16
17:31:28 873.40 174
17:31:28 873.40 20
17:31:28 873.40 115
17:31:28 873.40 6
17:31:28 873.40 9
17:31:28 873.40 15
17:31:28 873.40 114
17:31:28 873.40 25
17:31:28 873.40 175
17:31:28 873.40 44
17:31:28 873.40 56
17:31:28 873.40 61
17:31:28 873.40 30
17:31:28 873.40 37
17:31:28 873.40 139
17:31:28 873.40 13
17:31:28 873.40 130
17:31:28 873.40 1
17:31:28 873.40 1
17:31:28 873.40 16
17:31:28 873.40 37
17:31:28 873.40 167
17:31:28 873.40 5
17:31:28 873.40 5
17:31:28 873.40 15
17:31:28 873.40 82
17:31:28 873.40 192
17:31:28 873.40 3
17:31:28 873.40 225
17:31:28 873.40 134
17:31:28 873.40 12
17:31:28 873.40 121
17:31:28 873.40 1
17:31:28 873.40 56
17:31:28 873.40 27
17:31:28 873.40 17
17:31:28 873.40 106
17:31:28 873.40 1
17:31:28 873.40 16
17:31:28 873.40 15
17:19:48 871.20 12
17:19:48 871.20 14
17:19:48 871.20 14
17:19:48 871.20 34
17:19:47 871.40 23
17:19:47 871.40 11
17:19:15 871.40 1
17:19:03 871.60 14
17:19:03 871.60 14
17:19:03 871.60 34
17:18:14 871.00 23
17:18:14 871.00 14
17:18:02 870.60 7
17:16:47 870.80 3
17:16:40 871.00 33
17:16:38 871.00 3
17:16:28 871.20 3
17:16:05 871.40 34
17:16:05 871.40 6
17:16:05 871.40 3
17:16:05 871.40 34
17:15:58 871.40 23
17:15:29 872.00 1
17:14:25 872.40 6
17:14:07 872.40 1
17:13:58 872.60 34
17:13:51 872.40 23
17:13:51 872.40 7
17:13:51 872.40 14
17:13:51 872.20 13
17:13:51 872.20 18
17:13:51 872.20 18
17:13:51 872.20 10
17:13:51 872.20 2
17:13:23 872.00 34
17:13:23 872.00 6
17:13:23 872.00 11
17:13:23 872.00 7
17:13:23 872.00 4
17:13:23 872.00 1
17:13:16 872.00 8
17:13:16 872.00 16
17:13:16 872.00 18
17:11:46 872.20 1
17:11:46 872.20 1
17:11:27 872.40 40
17:10:33 872.40 30
17:09:44 872.20 5
17:09:44 872.20 4
17:09:23 872.40 10
17:09:23 872.40 1
17:08:49 872.60 2
17:08:41 872.60 3
17:07:15 872.60 2
17:07:15 872.60 4
17:07:15 872.60 2
17:07:12 872.40 29
17:06:11 872.60 1
17:06:11 872.60 9
17:05:03 872.80 1
17:04:37 872.80 16
17:04:37 872.80 4
17:04:05 873.00 21
17:03:58 872.80 2
17:03:27 872.80 12
17:03:27 872.80 15
17:03:27 872.80 13
17:03:27 872.80 21
17:03:20 872.60 1
17:03:20 872.60 7
17:03:14 872.60 15
17:03:14 872.60 8
17:03:14 872.60 12
17:03:14 872.60 11
17:03:14 872.60 27
17:03:14 872.80 10
17:02:59 872.80 8
17:02:59 873.00 2
17:02:59 873.00 140
17:02:06 873.20 1
17:02:05 873.20 34
17:01:29 873.40 12
17:01:21 873.60 1
17:00:13 873.60 14
17:00:13 873.60 28
17:00:13 873.60 14
17:00:13 873.40 18
17:00:13 873.40 16
16:59:40 873.20 1
16:59:40 873.20 9
16:58:59 873.20 1
16:58:41 873.40 2
16:57:42 873.60 3
16:57:42 873.60 1
16:57:42 873.60 12
16:57:09 873.40 3
16:56:37 873.20 18
16:56:37 873.20 5
16:56:15 873.40 1
16:56:15 873.40 5
16:56:15 873.40 10
16:55:52 873.60 1
16:55:49 873.60 8
16:55:49 873.60 9
16:55:49 873.60 27
16:55:49 873.80 89
16:55:49 873.80 20
16:55:49 873.80 14
16:55:49 873.80 20
16:55:49 873.80 27
16:55:49 873.80 13
16:55:49 873.80 2
16:55:49 873.80 4
16:55:49 873.80 17
16:54:08 874.00 2
16:54:08 874.00 6
16:54:08 874.00 14
16:54:08 874.00 13
16:54:08 874.00 20
16:54:08 874.20 2
16:54:08 874.20 4
16:54:08 874.20 14
16:54:08 874.20 13
16:54:08 874.20 32
16:54:08 874.20 20
16:54:08 874.20 27
16:53:55 874.00 15
16:52:48 874.20 2
16:52:48 874.20 1
16:52:48 874.20 1
16:52:48 874.20 17
16:52:46 874.40 27
16:52:46 874.40 2
16:52:46 874.40 22
16:52:07 874.20 27
16:52:07 874.00 3
16:52:07 874.00 27
16:52:04 874.20 33
16:50:39 874.00 13
16:50:39 874.00 13
16:50:22 873.80 1
16:49:33 873.80 27
16:49:33 873.80 2
16:48:59 873.60 16
16:48:59 873.60 3
16:48:06 873.80 1
16:48:05 873.60 1
16:48:05 873.60 10
16:48:05 873.60 14
16:48:05 873.60 100
16:47:58 874.00 5
16:46:48 874.00 20
16:46:19 873.80 34
16:46:19 873.80 14
16:46:19 873.80 2
16:46:19 873.80 1
16:45:54 874.00 1
16:45:29 873.60 27
16:45:25 874.00 20
16:45:22 874.40 10
16:44:15 874.60 13
16:44:15 874.60 2
16:43:21 874.80 15
16:42:35 874.40 2
16:42:35 874.40 14
16:42:35 874.40 14
16:42:35 874.40 7
16:42:35 874.40 13
16:42:10 874.40 1
16:41:24 874.40 13
16:41:24 874.40 2
16:41:24 874.40 2
16:41:24 874.40 14
16:41:24 874.40 13
16:41:24 874.40 2
16:41:24 874.40 1
16:41:24 874.40 14
16:41:24 874.40 13
16:40:48 874.40 1
16:40:48 874.40 1
16:39:49 874.40 1
16:38:18 874.20 15
16:38:03 874.00 6
16:36:33 874.00 16
16:36:33 874.00 11
16:36:33 874.00 13
16:36:33 874.00 13
16:36:33 874.00 16
16:36:19 874.20 46
16:36:19 874.20 16
16:35:21 874.40 14
16:35:21 874.40 12
16:35:21 874.40 13
16:35:21 874.40 27
16:35:12 874.40 11
16:35:12 874.40 11
16:35:12 874.40 1
16:35:12 874.40 16
16:35:12 874.40 13
16:34:56 874.80 12
16:34:52 875.40 5
16:34:52 875.40 2
16:34:37 875.60 2
16:34:36 875.40 23
16:34:35 875.20 2
16:34:35 875.20 14
16:34:35 875.20 30
16:34:35 875.20 27
16:33:39 875.00 27
16:33:39 875.00 32
16:33:39 875.40 5
16:33:39 875.40 12
16:33:39 875.40 1
16:33:39 875.40 1
16:33:39 875.40 28
16:32:02 875.20 32
16:32:02 875.20 9
16:32:02 875.20 49
16:32:02 875.20 21
16:32:02 875.20 96