Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:02:51 906.00 10
11:02:37 905.80 2
11:02:37 905.80 9
11:02:26 906.00 13
11:02:26 906.00 6
10:59:57 905.60 2
10:59:51 905.60 13
10:59:51 905.60 9
10:58:07 904.80 1
10:57:52 904.60 21
10:57:52 904.60 9
10:57:52 904.60 16
10:57:04 904.80 2
10:57:04 904.80 9
10:54:25 904.00 13
10:54:25 904.00 10
10:54:25 904.00 25
10:54:25 904.00 7
10:54:25 904.00 11
10:54:25 904.20 9
10:54:25 904.20 12
10:54:25 904.20 2
10:53:27 904.20 6
10:52:48 904.00 6
10:52:21 903.60 6
10:52:21 903.60 1
10:52:21 903.60 6
10:52:21 903.40 13
10:52:21 903.40 1
10:52:21 903.40 12
10:52:21 903.40 11
10:51:19 903.20 11
10:51:05 903.20 8
10:49:59 903.40 12
10:49:59 903.40 2
10:47:36 903.40 2
10:47:36 903.40 4
10:47:35 903.20 11
10:47:10 903.20 13
10:47:10 903.40 1
10:46:27 903.40 2
10:46:27 903.40 3
10:45:54 903.20 13
10:45:36 902.80 5
10:45:36 902.80 14
10:45:36 902.80 13
10:45:36 903.00 10
10:45:36 903.00 8
10:45:33 903.20 8
10:43:58 903.20 14
10:43:58 903.20 13
10:43:31 902.60 10
10:43:31 902.60 9
10:43:31 902.80 9
10:43:31 902.80 9
10:43:31 902.80 9
10:43:31 902.80 13
10:43:31 902.80 14
10:43:31 902.80 10
10:43:31 903.00 2
10:43:26 903.00 10
10:43:26 903.00 3
10:43:00 903.20 9
10:42:32 903.40 9
10:42:00 903.20 9
10:41:54 903.00 4
10:41:54 903.00 13
10:41:54 903.00 10
10:41:54 903.00 14
10:41:54 903.00 9
10:41:37 903.20 11
10:41:37 903.20 9
10:41:26 903.20 9
10:41:24 903.40 21
10:41:24 903.40 9
10:41:24 903.40 13
10:41:24 903.40 9
10:41:24 903.40 11
10:41:24 903.40 12
10:41:24 903.40 14
10:41:24 903.20 11
10:41:23 903.40 8
10:41:23 903.40 19
10:41:23 903.40 16
10:41:23 903.40 12
10:41:23 903.40 10
10:41:23 903.20 11
10:41:23 903.20 12
10:41:23 903.20 12
10:39:02 903.60 4
10:39:02 903.60 10
10:38:55 903.60 13
10:38:12 903.80 15
10:37:07 903.80 1
10:36:49 903.80 12
10:36:49 903.80 10
10:36:42 903.60 12
10:36:25 903.60 17
10:35:13 903.60 10
10:34:45 903.40 11
10:34:45 903.40 9
10:34:45 903.40 13
10:34:45 903.40 10
10:33:42 903.80 9
10:33:42 903.60 7
10:33:42 903.60 31
10:33:04 903.40 5
10:33:04 903.40 14
10:32:01 903.80 8
10:28:53 904.20 7
10:27:50 904.40 17
10:27:00 904.40 8
10:27:00 904.60 2
10:27:00 904.60 11
10:26:43 904.80 2
10:25:52 904.60 2
10:25:44 904.60 6
10:25:37 904.40 3
10:25:37 904.40 1
10:25:37 904.40 6
10:25:00 904.20 9
10:24:15 904.20 10
10:24:09 904.20 10
10:23:12 903.60 2
10:23:12 903.60 9
10:23:12 903.60 10
10:23:12 903.60 12
10:23:12 903.80 6
10:23:12 903.80 9
10:23:12 903.80 2
10:22:58 903.80 7
10:22:58 903.80 13
10:22:43 903.80 1
10:22:43 903.80 6
10:21:26 903.40 9
10:21:26 903.40 1
10:20:25 903.40 8
10:20:03 903.60 10
10:20:03 903.60 1
10:17:13 903.60 10
10:17:13 903.80 20
10:17:13 903.80 12
10:17:13 903.80 15
10:17:08 903.80 10
10:17:08 903.80 1
10:16:18 903.40 7
10:16:18 903.40 9
10:16:18 903.40 5
10:15:51 903.20 1
10:15:49 903.20 1
10:15:32 903.20 13
10:15:30 903.00 10
10:14:33 903.40 10
10:14:24 903.60 13
10:14:16 903.60 8
10:13:20 903.60 10
10:12:03 903.60 10
10:12:03 903.60 2
10:12:03 903.60 1
10:11:55 903.40 2
10:11:51 903.20 1
10:11:51 903.20 10
10:11:27 903.60 4
10:11:27 903.60 11
10:10:46 903.40 10
10:10:46 903.40 13
10:10:46 903.40 14
10:10:46 903.20 1
10:10:45 903.00 10
10:10:44 903.00 2
10:10:17 903.00 6
10:10:17 903.00 7
10:10:16 903.00 11
10:10:15 903.00 12
10:10:15 902.80 12
10:10:15 902.80 2
10:10:15 902.80 14
10:10:15 902.60 10
10:10:03 903.00 3
10:10:03 903.00 11
10:09:35 902.80 2
10:09:35 902.60 14
10:09:32 902.60 4
10:08:48 902.80 9
10:08:20 903.20 12
10:08:20 903.00 4
10:08:20 903.00 2
10:08:20 903.00 15
10:08:15 903.00 18
10:07:59 903.40 13
10:07:54 903.20 7
10:07:54 903.20 13
10:07:54 903.20 9
10:07:54 903.20 15
10:07:54 903.20 11
10:07:54 903.20 2
10:07:48 903.40 10
10:07:48 903.40 22
10:07:48 903.40 11
10:07:47 903.80 22
10:07:43 904.00 2
10:07:43 904.00 10
10:07:30 904.00 10
10:07:18 904.20 12
10:07:08 904.20 14
10:07:08 904.20 6
10:06:20 903.80 11
10:06:18 903.80 13
10:06:17 904.00 7
10:06:02 904.40 15
10:06:02 904.40 12
10:06:02 904.40 1
10:05:41 904.80 4