Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:17:03 912.40 7
13:16:20 912.60 5
13:15:37 912.40 2
13:14:01 912.40 1
13:14:01 912.40 1
13:14:01 912.40 1
13:13:35 912.40 13
13:13:35 912.40 1
13:13:18 912.20 1
13:13:18 912.20 1
13:11:57 912.20 12
13:11:25 912.60 13
13:11:05 912.40 9
13:10:45 912.60 12
13:10:38 912.60 1
13:10:11 912.20 9
13:10:11 912.20 10
13:08:31 912.20 12
13:06:57 912.20 12
13:06:44 912.60 2
13:06:44 912.60 16
13:06:44 912.60 10
13:06:44 912.60 8
13:06:44 912.60 14
13:03:55 912.20 1
13:03:55 912.20 1
13:03:42 912.00 1
13:02:01 912.00 10
13:02:01 912.00 13
13:02:01 912.00 2
13:02:01 911.80 2
13:02:01 911.80 1
13:02:01 911.80 2
13:02:01 911.80 7
13:01:40 911.80 2
13:01:40 911.80 9
12:57:38 912.00 2
12:56:43 912.40 3
12:56:43 912.40 2
12:56:38 912.40 14
12:56:38 912.40 8
12:56:38 912.40 2
12:56:38 912.40 2
12:56:38 912.40 13
12:56:31 912.00 5
12:56:16 912.00 4
12:56:16 912.00 10
12:54:21 912.00 7
12:54:05 912.00 7
12:54:05 912.00 13
12:51:05 912.20 14
12:50:42 912.00 10
12:50:24 912.00 9
12:50:24 912.00 12
12:50:24 912.00 14
12:50:17 912.00 4
12:50:17 912.00 10
12:50:17 912.00 11
12:48:03 911.80 1
12:48:03 911.80 1
12:48:03 911.80 1
12:48:03 911.80 8
12:48:03 911.80 14
12:45:19 912.20 21
12:45:19 912.20 10
12:45:19 912.20 13
12:45:19 912.20 10
12:45:19 912.20 14
12:45:19 912.00 10
12:45:19 912.00 14
12:45:19 912.00 1
12:45:19 912.00 1
12:45:19 912.00 5
12:45:19 912.00 5
12:45:19 911.80 7
12:45:19 911.80 13
12:45:19 911.80 10
12:45:19 911.80 1
12:45:19 912.20 13
12:45:19 912.20 14
12:45:19 912.20 6
12:45:19 912.20 23
12:45:19 912.20 8
12:45:19 912.00 16
12:45:19 912.00 4
12:45:18 911.80 6
12:45:18 911.60 13
12:45:18 911.60 10
12:45:18 911.60 6
12:45:18 911.60 2
12:45:18 911.60 14
12:45:18 911.60 1
12:45:18 911.40 7
12:45:18 911.40 1
12:45:18 911.40 14
12:45:12 911.40 2
12:44:53 911.40 10
12:44:37 911.40 13
12:44:37 911.40 3
12:44:37 911.40 2
12:43:46 911.60 6
12:43:46 911.60 14
12:43:21 911.80 2
12:43:20 911.80 9
12:43:20 911.80 1
12:43:20 911.80 8
12:43:20 911.80 3
12:43:20 911.80 9
12:42:14 911.80 5
12:38:41 911.80 6
12:38:41 911.80 13
12:38:41 911.80 9
12:38:41 911.80 1
12:38:35 911.80 1
12:37:52 912.00 6
12:35:50 911.60 7
12:35:48 911.60 7
12:35:18 911.60 2
12:35:18 911.60 4
12:35:18 911.60 14
12:34:28 911.20 9
12:34:15 911.20 20
12:32:12 911.40 1
12:31:51 911.20 13
12:31:51 911.20 6
12:31:51 911.20 8
12:31:51 911.20 14
12:31:51 911.00 2
12:31:51 911.00 5
12:30:59 910.80 8
12:30:59 910.80 13
12:30:21 910.60 2
12:30:21 910.60 4
12:28:46 910.80 8
12:28:46 910.80 14
12:28:27 910.80 2
12:27:10 910.60 9
12:27:10 910.40 8
12:27:10 910.40 1
12:27:10 910.40 6
12:27:10 910.40 2
12:27:10 910.40 10
12:26:26 910.40 9
12:26:26 910.40 13
12:26:26 910.40 4
12:26:26 910.40 7
12:23:05 910.80 12