Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:34:05 935.00 3
12:34:05 935.00 8
12:34:05 935.00 9
12:34:05 935.00 12
12:34:05 935.00 6
12:34:05 935.00 13
12:34:05 935.00 2
12:34:05 935.00 2
12:31:57 935.20 4
12:31:57 935.20 2
12:31:57 935.20 9
12:31:57 935.20 12
12:31:57 935.20 1
12:30:11 934.80 25
12:30:11 934.80 1
12:28:06 934.40 1
12:28:06 934.40 2
12:28:06 934.40 2
12:27:51 934.60 1
12:27:15 934.60 1
12:27:15 934.60 2
12:27:15 934.60 11
12:26:06 934.80 8
12:26:06 935.00 11
12:26:06 935.00 9
12:26:06 935.00 9
12:26:06 935.00 9
12:26:05 935.00 9
12:26:05 935.00 13
12:26:05 935.00 9
12:26:05 935.00 17
12:26:05 935.00 13
12:26:05 934.40 17
12:26:05 934.40 1
12:25:04 934.20 1
12:25:04 934.20 12
12:24:23 934.40 8
12:23:29 934.20 1
12:23:12 934.00 1
12:23:12 934.00 2
12:21:38 934.20 7
12:20:16 934.20 25
12:20:12 934.20 2
12:20:12 934.20 1
12:18:20 934.20 2
12:18:20 934.20 6
12:18:20 934.20 13
12:18:20 934.20 2
12:18:20 934.20 2
12:17:20 934.20 11
12:16:01 934.00 7
12:16:01 934.00 1
12:16:01 934.00 13
12:16:01 934.00 5
12:16:01 934.00 13
12:16:01 934.00 11
12:13:29 934.00 2
12:13:16 933.80 10
12:12:06 933.80 17
12:12:06 933.80 13
12:12:06 933.80 6
12:12:06 933.80 14
12:12:03 934.00 14
12:09:44 933.80 1
12:09:27 934.00 2
12:09:27 933.80 14
12:09:27 933.80 2
12:06:26 933.80 13
12:06:26 933.80 2
12:03:59 933.80 1
12:03:12 933.80 13
12:03:12 933.80 2
12:03:12 933.80 1
12:02:57 934.20 17
12:02:57 934.20 8
12:02:40 934.00 2
12:00:24 934.00 17
12:00:17 933.80 1
11:59:58 933.80 17
11:59:42 933.80 2
11:59:41 933.80 13
11:59:41 933.80 1
11:59:38 933.80 10
11:59:38 933.80 2
11:59:37 934.00 11
11:59:37 934.00 2
11:58:51 934.00 1
11:58:51 933.80 5
11:58:51 933.80 17
11:58:51 933.80 1
11:58:51 933.80 16
11:58:51 933.80 13
11:58:33 933.80 2
11:57:05 933.80 5
11:57:05 933.80 17
11:57:05 933.80 9
11:57:05 933.80 6
11:57:05 933.80 2
11:57:05 933.80 6
11:55:24 934.40 1
11:54:50 934.40 6
11:53:35 934.80 3
11:53:23 934.40 4
11:53:23 934.60 3
11:52:42 935.00 2
11:52:42 935.00 11
11:52:42 935.00 17
11:51:35 935.00 9
11:51:35 935.00 5
11:51:35 935.00 8
11:51:35 934.80 91
11:51:35 934.80 7
11:51:35 934.80 113
11:51:35 934.80 237
11:51:35 934.80 99
11:51:35 934.80 140
11:51:35 934.80 27
11:51:35 934.80 20
11:51:31 934.80 9
11:51:31 934.60 1
11:51:31 934.60 8
11:51:31 934.60 6
11:51:31 934.60 2
11:51:31 934.80 8
11:51:31 934.80 13
11:51:31 934.80 13
11:51:31 934.80 8
11:51:31 934.80 6
11:51:31 934.80 8
11:51:31 934.80 13
11:51:31 934.80 17
11:51:31 934.80 9
11:51:31 935.00 11
11:49:40 935.00 1
11:49:40 935.00 1
11:48:53 935.00 13
11:48:53 935.00 9
11:48:53 935.00 9
11:48:53 935.00 10
11:48:53 935.00 5
11:48:53 935.00 1
11:48:53 935.00 13
11:48:53 935.00 7
11:48:05 934.80 1
11:47:11 935.00 10
11:47:11 934.80 9
11:47:11 934.80 13
11:47:11 934.80 9
11:47:11 934.80 9
11:46:25 934.80 8
11:45:38 934.60 1
11:45:34 934.40 4
11:45:34 934.40 2
11:44:03 934.60 12
11:44:03 934.60 1
11:43:37 934.60 16
11:43:37 934.60 10
11:43:37 934.60 13
11:43:37 934.60 10
11:42:31 934.40 13
11:42:31 934.40 1
11:42:21 934.20 13
11:42:21 934.20 10
11:42:21 934.20 8
11:40:46 933.80 13
11:40:46 933.80 1
11:40:31 933.60 1
11:40:31 933.60 13
11:40:31 933.60 2
11:38:23 933.80 1
11:38:06 933.80 2
11:38:06 933.80 5
11:37:43 934.00 2
11:37:43 934.00 8
11:36:18 934.20 3
11:36:18 934.20 20
11:35:24 934.40 7
11:35:24 934.40 3
11:35:24 934.40 1
11:35:05 934.20 13
11:35:05 934.20 1
11:34:48 934.00 5