Bezahlte Preise

Swiss Life Hldg N

24.04.2026 Preis Volumen
17:19:55 931.80 4
17:19:55 931.80 21
17:19:55 931.40 6
17:19:47 931.80 9
17:19:47 931.80 14
17:19:47 931.80 22
17:19:47 931.80 14
17:19:47 931.80 1
17:19:47 931.80 20
17:19:47 931.80 4
17:19:47 931.60 8
17:19:47 931.60 22
17:19:47 931.60 22
17:19:47 931.60 11
17:19:47 931.60 16
17:19:47 931.60 29
17:19:47 931.60 14
17:19:47 931.60 14
17:19:47 931.60 22
17:19:47 931.60 12
17:19:47 931.60 18
17:19:46 931.40 1
17:19:46 931.40 8
17:19:30 931.20 10
17:19:30 931.20 16
17:19:30 931.20 6
17:19:21 931.40 9
17:19:21 931.40 14
17:19:21 931.60 3
17:19:21 931.60 3
17:19:21 931.60 11
17:19:21 931.60 10
17:19:21 931.60 19
17:19:13 931.60 3
17:19:13 931.60 5
17:19:13 931.60 2
17:19:13 931.60 10
17:19:13 931.60 14
17:19:13 931.60 14
17:19:13 931.60 10
17:19:13 931.60 8
17:19:13 931.60 18
17:19:13 931.60 5
17:19:10 931.40 4
17:19:10 931.40 1
17:19:10 931.40 1
17:19:10 931.40 5
17:19:10 931.40 10
17:19:10 931.40 1
17:19:10 931.40 10
17:19:10 931.40 1
17:19:10 931.40 1
17:18:47 931.20 3
17:18:30 931.40 4
17:18:30 931.40 4
17:18:30 931.40 8
17:18:30 931.40 14
17:18:30 931.40 14
17:18:30 931.40 7
17:18:30 931.40 13
17:18:30 931.40 14
17:18:30 931.40 12
17:18:30 931.40 2
17:18:30 931.40 10
17:18:30 931.40 3
17:18:30 931.40 1
17:18:13 931.40 14
17:18:13 931.40 10
17:18:13 931.40 22
17:18:13 931.40 20
17:18:08 931.60 5
17:18:08 931.60 7
17:17:44 931.60 1
17:17:44 931.60 15
17:17:44 931.60 2
17:17:44 931.60 10
17:17:44 931.60 13
17:17:44 931.60 1
17:16:49 931.40 3
17:16:49 931.40 1
17:16:49 931.40 8
17:16:48 931.60 3
17:16:48 931.60 14
17:16:48 931.60 14
17:16:48 931.60 11
17:16:48 931.60 10
17:16:48 931.80 14
17:16:48 931.80 22
17:16:48 931.60 3
17:16:48 931.60 13
17:16:48 931.60 20
17:16:44 931.40 14
17:16:44 931.40 1
17:16:44 931.40 20
17:16:31 931.60 7
17:16:22 931.80 10
17:16:22 931.80 19
17:15:43 931.80 1
17:15:43 931.80 1
17:14:32 932.20 10
17:14:32 932.20 3
17:13:49 932.20 11
17:13:49 932.20 13
17:13:49 932.20 1
17:13:28 932.20 2
17:13:22 932.40 18
17:11:57 932.40 8
17:11:57 932.40 22
17:11:47 932.40 1
17:11:02 932.20 4
17:09:54 932.40 8
17:09:54 932.40 2
17:09:32 932.20 1
17:09:32 932.20 1
17:09:32 932.20 1
17:09:32 932.20 11
17:09:32 932.20 6
17:09:32 932.20 14
17:09:13 932.20 17
17:09:00 932.40 1
17:08:42 932.40 4
17:08:42 932.40 8
17:08:40 932.20 8
17:07:50 932.00 1
17:07:50 932.00 2
17:07:50 932.00 4
17:07:50 932.00 8
17:07:50 932.00 20
17:07:50 932.00 1
17:07:11 931.60 3
17:07:11 931.60 10
17:07:11 931.60 16
17:07:07 931.40 1
17:07:07 931.40 17
17:06:38 931.40 5
17:06:38 931.60 1
17:05:35 932.00 1
17:05:35 932.00 16
17:05:24 931.80 17
17:05:24 931.80 14
17:05:03 931.60 13
17:04:46 931.80 10
17:04:46 931.80 14
17:04:46 931.80 17
17:04:26 932.20 19
17:03:33 933.00 4
17:03:33 933.00 17
17:03:33 933.00 14
17:03:33 933.00 10
17:03:33 933.20 1
17:03:03 933.40 1
17:03:03 933.40 20
17:02:36 933.40 17
17:02:36 933.40 9
17:02:21 933.40 10
17:02:21 933.40 8
17:02:21 933.40 1
17:01:55 933.00 17
17:01:41 933.40 1
17:01:26 933.40 9
17:01:26 933.40 10
17:01:26 933.40 15
17:01:26 933.40 20
17:01:26 933.40 17
17:00:35 932.80 1
17:00:35 932.80 15
17:00:35 932.80 2
16:59:30 932.80 19
16:58:48 932.80 12
16:58:48 932.80 1
16:57:28 932.60 3
16:57:28 932.60 7
16:57:28 932.60 1
16:57:12 932.40 5
16:57:12 932.40 15
16:57:04 932.40 21
16:56:53 932.60 21
16:56:53 932.60 14
16:56:53 932.60 4
16:55:30 932.80 17
16:55:30 932.80 15
16:55:30 932.80 10
16:55:18 933.00 2
16:55:14 932.80 17
16:55:14 932.80 12
16:55:14 932.80 3
16:55:14 932.80 20
16:55:13 932.80 4
16:55:13 932.80 17
16:55:13 932.80 2
16:55:13 932.80 7
16:55:13 932.80 3
16:55:13 932.80 7
16:54:50 932.60 19
16:54:50 932.60 21
16:54:40 932.80 12
16:54:40 932.80 6
16:54:06 933.20 4
16:54:06 933.20 13
16:54:05 933.40 17
16:53:50 933.60 2
16:53:50 933.60 4
16:53:50 933.60 6
16:53:24 933.40 7
16:52:36 933.40 1
16:52:03 933.40 15
16:51:54 933.20 11
16:50:23 933.20 9
16:50:23 933.20 14
16:50:06 933.00 6
16:49:51 933.20 1
16:48:29 933.20 4
16:48:29 933.20 14
16:48:26 933.20 9
16:46:12 933.00 1
16:45:48 933.00 13
16:44:38 933.20 9
16:44:38 933.00 3
16:44:38 933.20 9
16:44:20 933.40 13
16:44:03 933.40 5
16:44:03 933.40 20
16:44:03 933.40 14
16:44:03 933.40 1
16:44:03 933.40 13
16:44:03 933.40 13
16:44:03 933.40 17
16:44:03 933.40 17
16:43:44 933.20 2
16:41:57 933.40 10
16:41:37 933.80 1
16:41:35 934.00 12
16:40:37 934.00 12
16:40:37 934.00 17
16:40:37 934.00 12
16:40:37 933.80 10
16:40:37 933.80 10
16:40:37 933.80 10
16:40:37 933.80 12
16:40:37 933.80 17
16:40:30 933.60 2
16:38:48 933.80 10
16:38:45 933.80 3
16:38:35 933.60 15
16:38:01 934.00 8
16:38:01 934.00 13
16:38:01 934.00 14
16:38:01 934.00 9
16:38:01 934.00 10
16:38:01 934.00 17
16:38:01 934.00 5
16:38:01 934.00 12
16:38:01 933.80 12
16:37:44 933.80 5
16:37:16 934.20 11
16:36:59 934.00 12
16:36:59 934.00 20
16:36:54 934.00 1
16:36:49 934.20 12
16:36:49 934.00 8
16:36:27 934.00 1
16:36:22 934.00 8
16:36:06 933.60 7
16:34:45 933.60 12
16:34:03 933.60 1
16:33:50 933.80 1
16:33:00 933.40 1
16:32:30 933.40 1
16:31:52 933.40 1
16:31:43 933.40 2
16:31:28 933.20 8
16:30:46 933.00 12
16:30:45 932.80 3
16:30:45 932.80 17
16:30:42 933.20 19
16:30:27 932.60 12
16:30:25 932.60 1
16:30:08 932.80 10
16:30:01 933.00 1