Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:41:59 922.60 11
16:41:59 922.60 23
16:41:06 922.60 10
16:40:04 923.20 8
16:40:04 923.00 3
16:40:04 923.00 2
16:40:01 922.80 1
16:40:01 922.80 4
16:40:01 922.80 8
16:38:53 922.80 2
16:38:53 922.80 10
16:38:53 922.80 12
16:38:53 922.80 10
16:38:53 922.80 25
16:38:53 922.80 10
16:35:08 923.00 22
16:34:16 923.00 10
16:32:29 923.20 10
16:30:33 922.80 5
16:29:53 922.80 10
16:28:45 923.20 5
16:27:42 923.20 2
16:27:33 923.20 10
16:27:33 923.20 12
16:27:33 923.20 22
16:27:29 923.60 11
16:27:29 923.60 18
16:27:28 923.20 11
16:27:28 923.20 14
16:27:28 923.20 26
16:27:28 923.20 14
16:27:28 923.20 13
16:27:28 923.20 22
16:27:26 923.20 8
16:27:26 923.20 14
16:27:26 923.20 13
16:27:26 923.20 11
16:27:26 923.20 12
16:27:26 923.20 22
16:27:26 923.20 9
16:27:26 923.20 10
16:27:24 923.40 10
16:27:23 923.20 12
16:27:23 923.20 14
16:27:23 923.20 18
16:27:23 923.20 8
16:27:23 923.20 22
16:27:21 923.40 1
16:27:21 923.20 2
16:27:21 923.20 14
16:27:21 923.20 3
16:27:21 923.20 10
16:27:21 923.20 11
16:27:21 923.20 12
16:27:21 923.20 8
16:27:21 923.20 22
16:26:50 923.20 6
16:26:50 923.20 41
16:26:50 923.20 101
16:26:50 923.20 8
16:26:50 923.00 100
16:26:23 923.20 11
16:26:23 923.20 9
16:26:23 923.20 6
16:26:23 923.00 70
16:26:21 923.00 8
16:26:21 923.00 4
16:26:18 923.20 3
16:26:18 923.20 6
16:26:18 923.20 12
16:26:18 923.20 22
16:26:17 923.00 13
16:26:17 923.00 2
16:26:17 923.00 13
16:26:17 923.00 10
16:26:17 923.00 14
16:26:17 923.00 12
16:26:17 923.00 22
16:26:17 923.00 11
16:26:17 923.00 15
16:26:17 923.00 11
16:24:02 922.80 5
16:23:00 922.60 3
16:23:00 922.60 1
16:21:34 922.40 5
16:20:53 922.40 4
16:20:37 922.20 1
16:16:13 922.80 1
16:16:10 922.80 8
16:13:29 922.80 7
16:13:04 923.00 1
16:11:45 922.80 1
16:11:45 922.80 3
16:09:48 922.80 4
16:09:44 923.20 5
16:09:44 923.00 18
16:09:44 923.00 11
16:09:44 923.00 6
16:09:44 923.00 3
16:09:43 923.00 9
16:09:43 923.00 1
16:09:27 922.80 10
16:09:27 922.80 6
16:08:29 922.80 13
16:07:38 923.00 4
16:07:13 922.80 2
16:06:25 922.80 10
16:03:48 923.20 6
16:03:48 923.20 6
16:03:29 923.20 3
16:03:29 923.20 10
16:02:46 923.20 1
16:02:46 923.20 4
16:01:57 923.00 13
16:01:51 922.80 3
16:01:51 923.00 2
16:01:16 923.00 7
16:00:48 923.00 8
16:00:48 923.00 1
16:00:48 923.00 1
15:58:36 922.80 1
15:58:36 922.80 10
15:58:36 922.80 11
15:57:34 923.00 6
15:57:34 923.00 1
15:57:34 923.00 12
15:57:34 923.00 1
15:57:25 922.80 3
15:57:25 922.80 1
15:56:52 922.80 20
15:55:46 923.00 3
15:55:46 923.00 13
15:55:15 923.00 8
15:51:53 923.80 11
15:51:53 923.80 9
15:51:53 923.80 11
15:51:53 923.80 12
15:51:48 924.00 2
15:51:48 924.00 5
15:51:23 924.20 2
15:51:23 924.20 12
15:51:23 924.20 10
15:51:04 924.20 1
15:49:11 924.00 12
15:49:11 924.00 1
15:49:11 924.00 1
15:49:10 923.80 1
15:47:45 923.60 18
15:46:20 923.40 14
15:45:33 923.60 1
15:45:33 923.60 1
15:44:55 923.40 1
15:44:55 923.40 1
15:44:54 923.20 1
15:44:27 923.00 1
15:44:27 923.00 3
15:44:27 923.00 6
15:43:34 923.40 8
15:43:34 923.40 1
15:43:34 923.40 3
15:43:34 923.20 1
15:43:34 923.20 1
15:43:13 923.00 10