Swiss Life Hldg N
| 10:46:40 |
875.40 |
11 |
| 10:46:40 |
875.40 |
1 |
| 10:46:40 |
875.40 |
2 |
| 10:44:50 |
875.40 |
2 |
| 10:44:23 |
875.40 |
24 |
| 10:44:23 |
875.40 |
3 |
| 10:44:23 |
875.40 |
1 |
| 10:44:23 |
875.40 |
2 |
| 10:44:23 |
875.40 |
3 |
| 10:44:23 |
875.40 |
10 |
| 10:44:23 |
875.40 |
14 |
| 10:44:11 |
875.60 |
3 |
| 10:44:09 |
875.60 |
49 |
| 10:44:09 |
875.60 |
22 |
| 10:44:09 |
875.60 |
24 |
| 10:44:09 |
875.60 |
25 |
| 10:44:09 |
875.60 |
34 |
| 10:44:09 |
875.60 |
145 |
| 10:44:09 |
875.60 |
71 |
| 10:44:09 |
875.60 |
34 |
| 10:44:09 |
875.60 |
111 |
| 10:44:09 |
875.60 |
105 |
| 10:44:07 |
875.40 |
18 |
| 10:44:07 |
875.40 |
24 |
| 10:44:06 |
875.40 |
21 |
| 10:44:06 |
875.40 |
137 |
| 10:44:06 |
875.40 |
68 |
| 10:44:06 |
875.40 |
68 |
| 10:44:06 |
875.40 |
54 |
| 10:44:06 |
875.40 |
93 |
| 10:44:06 |
875.40 |
11 |
| 10:44:06 |
875.40 |
24 |
| 10:44:06 |
875.40 |
58 |
| 10:44:06 |
875.40 |
192 |
| 10:44:06 |
875.40 |
58 |
| 10:44:06 |
875.40 |
250 |
| 10:44:06 |
875.40 |
34 |
| 10:44:06 |
875.40 |
216 |
| 10:44:06 |
875.40 |
10 |
| 10:44:06 |
875.40 |
24 |
| 10:44:06 |
875.40 |
125 |
| 10:44:06 |
875.40 |
121 |
| 10:44:06 |
875.40 |
105 |
| 10:44:06 |
875.40 |
24 |
| 10:44:06 |
875.40 |
15 |
| 10:44:06 |
875.40 |
14 |
| 10:44:06 |
875.40 |
11 |
| 10:44:06 |
875.40 |
27 |
| 10:44:06 |
875.40 |
179 |
| 10:43:10 |
875.00 |
11 |
| 10:43:10 |
875.00 |
14 |
| 10:43:09 |
875.40 |
18 |
| 10:43:09 |
875.40 |
53 |
| 10:43:09 |
875.20 |
6 |
| 10:43:09 |
875.20 |
22 |
| 10:43:09 |
875.00 |
15 |
| 10:43:09 |
875.00 |
14 |
| 10:43:09 |
875.00 |
10 |
| 10:43:09 |
875.00 |
6 |
| 10:43:09 |
875.00 |
19 |
| 10:40:48 |
874.80 |
5 |
| 10:40:20 |
874.80 |
10 |
| 10:37:29 |
874.80 |
3 |
| 10:36:35 |
874.80 |
16 |
| 10:35:49 |
874.80 |
1 |
| 10:35:49 |
874.80 |
2 |
| 10:35:29 |
874.80 |
12 |
| 10:35:29 |
874.80 |
14 |
| 10:35:29 |
874.80 |
14 |
| 10:34:24 |
874.80 |
6 |
| 10:34:24 |
874.80 |
2 |
| 10:34:22 |
874.40 |
1 |
| 10:34:22 |
874.40 |
5 |
| 10:34:22 |
874.40 |
40 |
| 10:34:17 |
874.60 |
14 |
| 10:34:17 |
874.60 |
3 |
| 10:34:06 |
875.00 |
1 |
| 10:32:09 |
875.00 |
1 |
| 10:32:09 |
875.00 |
16 |
| 10:31:01 |
875.00 |
6 |
| 10:30:32 |
874.80 |
1 |
| 10:30:32 |
874.80 |
16 |
| 10:30:32 |
874.80 |
14 |
| 10:30:32 |
874.80 |
11 |
| 10:30:32 |
874.80 |
24 |
| 10:30:32 |
874.80 |
12 |
| 10:30:32 |
874.80 |
20 |
| 10:30:28 |
875.00 |
5 |
| 10:30:28 |
874.80 |
8 |
| 10:30:28 |
874.80 |
14 |
| 10:30:28 |
874.80 |
21 |
| 10:30:28 |
874.80 |
16 |
| 10:29:15 |
874.60 |
2 |
| 10:26:02 |
874.60 |
14 |
| 10:26:02 |
874.60 |
11 |
| 10:26:02 |
874.60 |
21 |
| 10:26:02 |
874.60 |
11 |
| 10:26:02 |
874.60 |
8 |
| 10:26:02 |
874.60 |
1 |
| 10:23:43 |
874.40 |
26 |
| 10:23:40 |
874.60 |
15 |
| 10:23:40 |
874.60 |
9 |
| 10:22:07 |
874.40 |
1 |
| 10:22:07 |
874.40 |
6 |
| 10:22:07 |
874.40 |
16 |
| 10:22:03 |
874.40 |
1 |
| 10:20:24 |
874.40 |
1 |
| 10:20:01 |
874.60 |
5 |
| 10:18:56 |
874.80 |
13 |
| 10:18:56 |
874.80 |
1 |
| 10:18:47 |
875.00 |
10 |
| 10:17:35 |
874.80 |
11 |
| 10:17:35 |
874.80 |
12 |
| 10:17:35 |
874.80 |
13 |
| 10:15:30 |
874.80 |
1 |
| 10:15:30 |
874.80 |
4 |
| 10:15:27 |
874.80 |
13 |
| 10:14:38 |
874.80 |
15 |
| 10:14:38 |
874.60 |
1 |
| 10:13:49 |
874.40 |
15 |
| 10:13:49 |
874.40 |
2 |
| 10:13:49 |
874.40 |
15 |
| 10:11:02 |
874.60 |
4 |
| 10:11:02 |
874.60 |
9 |
| 10:11:02 |
874.60 |
8 |
| 10:11:02 |
874.80 |
1 |
| 10:11:01 |
874.80 |
15 |
| 10:09:58 |
874.80 |
5 |
| 10:09:41 |
874.40 |
4 |
| 10:07:38 |
875.20 |
18 |
| 10:07:09 |
875.20 |
17 |
| 10:06:49 |
875.00 |
10 |
| 10:06:49 |
875.00 |
16 |
| 10:06:49 |
875.00 |
1 |
| 10:06:49 |
875.00 |
15 |
| 10:05:50 |
874.80 |
5 |
| 10:05:50 |
874.80 |
2 |
| 10:05:50 |
874.80 |
2 |
| 10:05:46 |
875.00 |
3 |
| 10:05:46 |
875.00 |
7 |
| 10:05:46 |
875.00 |
5 |
| 10:04:55 |
875.00 |
25 |
| 10:04:47 |
874.80 |
7 |
| 10:04:47 |
874.80 |
2 |
| 10:04:47 |
874.80 |
1 |
| 10:04:47 |
874.80 |
13 |
| 10:04:15 |
874.60 |
8 |
| 10:04:15 |
874.80 |
11 |
| 10:04:15 |
874.80 |
6 |
| 10:04:15 |
874.80 |
33 |
| 10:04:15 |
874.80 |
11 |
| 10:04:15 |
874.60 |
10 |
| 10:04:15 |
874.60 |
7 |
| 10:03:22 |
874.20 |
15 |
| 10:03:13 |
874.00 |
34 |
| 10:03:13 |
874.00 |
7 |
| 10:03:13 |
874.00 |
14 |
| 10:03:13 |
874.00 |
15 |
| 10:03:13 |
874.00 |
13 |
| 10:03:13 |
874.00 |
17 |
| 10:03:03 |
874.20 |
22 |
| 10:03:03 |
874.20 |
6 |
| 10:03:03 |
874.20 |
12 |
| 10:03:03 |
874.20 |
15 |
| 10:03:03 |
874.20 |
14 |
| 10:03:03 |
874.20 |
12 |
| 10:03:03 |
874.20 |
16 |
| 10:03:03 |
874.20 |
7 |
| 10:03:03 |
874.20 |
13 |
| 10:03:03 |
874.40 |
12 |
| 10:02:44 |
874.60 |
1 |
| 10:02:37 |
874.40 |
13 |
| 10:02:36 |
874.40 |
8 |
| 10:02:02 |
874.40 |
1 |
| 10:01:39 |
874.20 |
8 |
| 10:01:39 |
874.20 |
6 |
| 10:01:39 |
874.20 |
18 |
| 10:00:56 |
874.00 |
2 |
| 09:59:25 |
873.80 |
1 |
| 09:59:25 |
873.80 |
3 |
| 09:59:00 |
873.80 |
6 |
| 09:58:35 |
874.20 |
4 |
| 09:58:35 |
874.20 |
14 |
| 09:58:30 |
873.80 |
2 |
| 09:58:30 |
873.60 |
4 |
| 09:58:30 |
873.80 |
8 |
| 09:58:30 |
873.80 |
4 |
| 09:58:01 |
873.80 |
4 |
| 09:57:31 |
874.00 |
11 |
| 09:57:31 |
874.00 |
4 |
| 09:56:34 |
874.00 |
4 |
| 09:56:31 |
873.80 |
4 |
| 09:55:54 |
874.20 |
11 |
| 09:55:54 |
874.20 |
12 |
| 09:55:54 |
874.20 |
5 |
| 09:55:54 |
874.00 |
4 |
| 09:55:14 |
874.00 |
6 |
| 09:55:14 |
874.00 |
14 |
| 09:55:14 |
874.00 |
14 |
| 09:55:14 |
874.00 |
33 |
| 09:54:10 |
874.00 |
8 |
| 09:52:49 |
873.80 |
11 |
| 09:52:49 |
873.80 |
33 |
| 09:50:39 |
873.60 |
12 |