Swiss Life Hldg N
| 13:15:49 |
951.60 |
1 |
| 13:14:08 |
951.20 |
5 |
| 13:14:08 |
951.20 |
12 |
| 13:13:45 |
951.40 |
1 |
| 13:13:45 |
951.40 |
1 |
| 13:08:02 |
951.60 |
16 |
| 13:08:02 |
951.60 |
17 |
| 13:08:02 |
951.60 |
7 |
| 13:06:54 |
951.80 |
1 |
| 13:06:34 |
951.80 |
13 |
| 13:06:30 |
952.00 |
14 |
| 13:04:52 |
952.20 |
1 |
| 13:04:24 |
952.00 |
1 |
| 13:03:40 |
952.00 |
1 |
| 13:02:54 |
952.40 |
17 |
| 13:02:54 |
952.40 |
11 |
| 13:02:54 |
952.40 |
13 |
| 13:02:54 |
952.40 |
1 |
| 13:01:40 |
952.40 |
1 |
| 13:00:35 |
952.40 |
1 |
| 13:00:35 |
952.40 |
1 |
| 13:00:16 |
952.40 |
1 |
| 12:59:48 |
952.20 |
2 |
| 12:59:48 |
952.20 |
1 |
| 12:59:42 |
952.00 |
1 |
| 12:59:34 |
952.00 |
1 |
| 12:59:34 |
952.00 |
16 |
| 12:58:45 |
952.20 |
1 |
| 12:58:45 |
952.20 |
12 |
| 12:58:26 |
952.20 |
5 |
| 12:57:25 |
952.20 |
8 |
| 12:57:25 |
952.20 |
11 |
| 12:55:53 |
952.20 |
1 |
| 12:55:04 |
952.00 |
1 |
| 12:54:37 |
951.80 |
1 |
| 12:53:04 |
952.20 |
1 |
| 12:52:06 |
952.20 |
1 |
| 12:51:41 |
952.20 |
7 |
| 12:51:27 |
952.60 |
8 |
| 12:51:27 |
952.60 |
17 |
| 12:51:27 |
952.40 |
10 |
| 12:51:27 |
952.40 |
13 |
| 12:51:27 |
952.60 |
8 |
| 12:46:46 |
953.00 |
1 |
| 12:46:34 |
952.60 |
1 |
| 12:43:36 |
952.80 |
1 |
| 12:43:36 |
952.80 |
1 |
| 12:42:02 |
953.40 |
1 |
| 12:35:38 |
953.20 |
1 |
| 12:35:34 |
953.20 |
1 |
| 12:33:48 |
953.20 |
8 |
| 12:28:43 |
952.60 |
1 |
| 12:24:00 |
952.80 |
22 |
| 12:24:00 |
952.80 |
3 |
| 12:24:00 |
952.80 |
1 |
| 12:24:00 |
953.00 |
10 |
| 12:24:00 |
953.00 |
13 |
| 12:24:00 |
953.00 |
12 |
| 12:24:00 |
953.00 |
8 |
| 12:24:00 |
953.00 |
8 |
| 12:24:00 |
953.00 |
1 |
| 12:24:00 |
953.00 |
4 |
| 12:24:00 |
953.00 |
5 |
| 12:22:59 |
952.80 |
10 |
| 12:22:25 |
953.00 |
3 |
| 12:20:09 |
953.00 |
2 |
| 12:19:36 |
953.20 |
1 |
| 12:17:53 |
952.80 |
2 |
| 12:17:10 |
952.80 |
4 |
| 12:17:10 |
953.00 |
7 |
| 12:17:10 |
953.20 |
10 |
| 12:17:08 |
953.40 |
1 |