Swiss Life Hldg N
| 16:42:53 |
849.00 |
1 |
| 16:42:43 |
849.20 |
1 |
| 16:42:01 |
849.20 |
9 |
| 16:41:33 |
849.00 |
11 |
| 16:41:33 |
849.20 |
11 |
| 16:41:33 |
849.20 |
12 |
| 16:41:29 |
849.40 |
11 |
| 16:41:03 |
849.20 |
7 |
| 16:40:38 |
849.20 |
4 |
| 16:39:52 |
849.20 |
15 |
| 16:39:52 |
849.20 |
2 |
| 16:39:52 |
849.20 |
2 |
| 16:39:52 |
849.20 |
16 |
| 16:39:52 |
849.20 |
14 |
| 16:38:58 |
849.20 |
13 |
| 16:38:58 |
849.20 |
9 |
| 16:38:58 |
849.20 |
15 |
| 16:38:58 |
849.20 |
18 |
| 16:38:58 |
849.20 |
15 |
| 16:38:58 |
849.00 |
15 |
| 16:38:58 |
849.00 |
10 |
| 16:38:32 |
848.60 |
13 |
| 16:38:20 |
848.80 |
4 |
| 16:38:12 |
848.40 |
2 |
| 16:38:12 |
848.40 |
18 |
| 16:38:12 |
848.40 |
15 |
| 16:38:12 |
848.40 |
13 |
| 16:38:12 |
848.40 |
18 |
| 16:38:12 |
848.40 |
11 |
| 16:38:12 |
848.40 |
14 |
| 16:38:12 |
848.00 |
11 |
| 16:38:12 |
847.80 |
6 |
| 16:38:12 |
847.80 |
18 |
| 16:38:12 |
847.80 |
12 |
| 16:38:12 |
847.80 |
12 |
| 16:38:11 |
847.80 |
25 |
| 16:38:11 |
847.80 |
16 |
| 16:38:11 |
847.80 |
9 |
| 16:38:11 |
847.80 |
10 |
| 16:38:11 |
847.80 |
12 |
| 16:38:10 |
847.80 |
6 |
| 16:38:10 |
847.80 |
9 |
| 16:38:10 |
847.80 |
9 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
2 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
13 |
| 16:37:53 |
847.80 |
15 |
| 16:37:53 |
847.80 |
11 |
| 16:37:53 |
847.80 |
13 |
| 16:37:53 |
847.80 |
20 |
| 16:37:53 |
847.80 |
18 |
| 16:37:53 |
847.80 |
11 |
| 16:37:53 |
847.80 |
14 |
| 16:37:53 |
847.80 |
16 |
| 16:37:53 |
847.80 |
16 |
| 16:37:53 |
847.80 |
12 |
| 16:37:37 |
847.80 |
9 |
| 16:37:32 |
847.80 |
13 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
38 |
| 16:37:32 |
847.80 |
1 |
| 16:37:32 |
847.80 |
13 |
| 16:37:32 |
847.80 |
18 |
| 16:37:32 |
847.80 |
20 |
| 16:37:32 |
847.80 |
11 |
| 16:37:32 |
847.80 |
16 |
| 16:37:05 |
847.60 |
11 |
| 16:37:05 |
847.80 |
2 |
| 16:37:05 |
847.80 |
13 |
| 16:37:05 |
847.80 |
13 |
| 16:36:35 |
848.00 |
7 |
| 16:36:34 |
848.00 |
4 |
| 16:36:34 |
848.00 |
10 |
| 16:36:23 |
848.40 |
1 |
| 16:36:23 |
848.40 |
13 |
| 16:36:23 |
848.40 |
13 |
| 16:36:23 |
848.40 |
14 |
| 16:36:23 |
848.40 |
6 |
| 16:36:23 |
848.40 |
2 |
| 16:36:23 |
848.40 |
18 |
| 16:36:23 |
848.20 |
15 |
| 16:36:23 |
848.20 |
18 |
| 16:36:23 |
848.20 |
11 |
| 16:36:09 |
848.40 |
11 |
| 16:36:07 |
848.40 |
13 |
| 16:36:07 |
848.40 |
2 |
| 16:36:07 |
848.80 |
32 |
| 16:36:07 |
848.80 |
47 |
| 16:36:07 |
848.80 |
75 |
| 16:36:07 |
848.80 |
32 |
| 16:36:07 |
848.80 |
53 |
| 16:36:07 |
848.80 |
22 |
| 16:36:07 |
848.80 |
47 |
| 16:36:07 |
848.80 |
17 |
| 16:36:07 |
848.80 |
28 |
| 16:36:07 |
848.80 |
31 |
| 16:36:07 |
848.80 |
52 |
| 16:36:07 |
848.80 |
11 |
| 16:36:07 |
848.80 |
122 |
| 16:36:07 |
848.80 |
2 |
| 16:36:07 |
848.80 |
120 |
| 16:36:07 |
848.80 |
115 |
| 16:36:07 |
848.80 |
7 |
| 16:36:03 |
848.80 |
3 |
| 16:36:03 |
848.80 |
9 |
| 16:36:03 |
848.60 |
122 |
| 16:36:03 |
848.60 |
11 |
| 16:36:03 |
848.60 |
18 |
| 16:36:00 |
848.40 |
18 |
| 16:36:00 |
848.40 |
18 |
| 16:35:02 |
848.20 |
7 |
| 16:34:33 |
848.20 |
5 |
| 16:34:33 |
848.20 |
11 |
| 16:34:28 |
848.40 |
11 |
| 16:34:28 |
848.40 |
15 |
| 16:33:30 |
848.00 |
9 |
| 16:33:30 |
848.00 |
10 |
| 16:32:39 |
848.00 |
8 |
| 16:32:39 |
848.00 |
9 |
| 16:32:39 |
848.00 |
18 |
| 16:32:37 |
847.60 |
13 |
| 16:32:37 |
847.60 |
18 |
| 16:32:37 |
847.60 |
18 |
| 16:32:37 |
847.60 |
29 |
| 16:32:29 |
847.60 |
31 |
| 16:32:24 |
847.40 |
2 |
| 16:32:24 |
847.40 |
9 |
| 16:32:24 |
847.40 |
6 |
| 16:32:24 |
847.40 |
2 |
| 16:31:29 |
847.60 |
12 |
| 16:31:13 |
847.80 |
1 |
| 16:31:13 |
847.80 |
18 |
| 16:31:10 |
847.80 |
16 |
| 16:30:54 |
848.00 |
13 |
| 16:30:38 |
848.00 |
9 |
| 16:30:38 |
848.00 |
13 |
| 16:29:48 |
848.00 |
13 |
| 16:29:25 |
848.20 |
13 |
| 16:29:25 |
848.20 |
9 |
| 16:29:07 |
848.40 |
7 |
| 16:28:57 |
848.40 |
10 |
| 16:28:57 |
848.40 |
3 |
| 16:28:56 |
848.40 |
18 |
| 16:28:45 |
848.40 |
15 |
| 16:28:45 |
848.40 |
11 |
| 16:28:45 |
848.40 |
13 |
| 16:28:45 |
848.40 |
14 |
| 16:28:45 |
848.40 |
10 |
| 16:28:45 |
848.40 |
13 |
| 16:28:45 |
848.40 |
18 |
| 16:28:45 |
848.40 |
11 |
| 16:27:02 |
848.20 |
18 |
| 16:27:02 |
848.20 |
16 |
| 16:27:02 |
848.20 |
17 |
| 16:26:50 |
848.20 |
9 |
| 16:26:26 |
848.20 |
14 |
| 16:25:55 |
847.80 |
10 |
| 16:24:36 |
848.20 |
9 |
| 16:24:29 |
848.20 |
11 |
| 16:23:43 |
848.40 |
11 |
| 16:23:26 |
848.60 |
7 |
| 16:23:26 |
848.60 |
11 |
| 16:22:19 |
848.80 |
18 |
| 16:22:19 |
848.80 |
2 |
| 16:22:01 |
848.60 |
18 |
| 16:21:32 |
848.40 |
7 |
| 16:21:32 |
848.40 |
15 |
| 16:21:32 |
848.40 |
13 |
| 16:21:32 |
848.40 |
2 |
| 16:21:32 |
848.40 |
13 |
| 16:21:06 |
848.60 |
12 |
| 16:20:11 |
848.80 |
10 |
| 16:20:11 |
848.80 |
10 |
| 16:20:11 |
848.80 |
9 |
| 16:20:11 |
848.80 |
9 |
| 16:19:39 |
848.20 |
3 |
| 16:19:21 |
848.20 |
2 |
| 16:18:54 |
847.40 |
40 |
| 16:18:42 |
847.20 |
13 |
| 16:18:03 |
846.60 |
15 |
| 16:17:59 |
846.00 |
34 |
| 16:17:55 |
845.80 |
3 |
| 16:17:53 |
845.80 |
2 |
| 16:17:53 |
845.80 |
15 |
| 16:17:53 |
845.80 |
13 |
| 16:17:53 |
845.80 |
10 |
| 16:17:53 |
845.80 |
13 |
| 16:17:53 |
845.80 |
13 |
| 16:17:53 |
845.80 |
18 |
| 16:17:37 |
846.00 |
2 |
| 16:17:36 |
846.20 |
2 |
| 16:17:35 |
846.20 |
18 |
| 16:17:20 |
846.40 |
11 |
| 16:17:17 |
846.60 |
15 |
| 16:17:17 |
846.60 |
13 |
| 16:17:17 |
846.60 |
14 |
| 16:17:17 |
846.60 |
10 |
| 16:17:17 |
846.60 |
15 |
| 16:17:17 |
846.80 |
19 |
| 16:17:06 |
847.40 |
11 |
| 16:17:06 |
847.40 |
13 |
| 16:17:02 |
847.60 |
31 |
| 16:17:02 |
847.60 |
11 |
| 16:17:01 |
847.40 |
15 |
| 16:17:00 |
847.20 |
11 |
| 16:16:57 |
847.00 |
5 |
| 16:16:55 |
847.20 |
13 |
| 16:16:55 |
847.20 |
18 |
| 16:16:54 |
847.00 |
13 |
| 16:16:54 |
847.00 |
15 |
| 16:16:54 |
847.00 |
13 |
| 16:16:54 |
847.00 |
2 |
| 16:16:54 |
847.00 |
19 |
| 16:16:53 |
847.20 |
13 |
| 16:16:47 |
847.40 |
1 |
| 16:16:47 |
847.40 |
17 |
| 16:16:38 |
846.80 |
18 |
| 16:16:37 |
847.00 |
45 |
| 16:16:37 |
847.00 |
15 |
| 16:16:37 |
847.00 |
10 |
| 16:16:37 |
847.00 |
13 |
| 16:16:37 |
847.00 |
18 |
| 16:16:37 |
847.40 |
2 |
| 16:16:37 |
847.40 |
18 |
| 16:16:37 |
847.40 |
13 |
| 16:16:37 |
847.40 |
20 |
| 16:16:28 |
846.80 |
11 |
| 16:16:24 |
846.80 |
19 |
| 16:16:24 |
846.80 |
14 |
| 16:16:23 |
846.80 |
13 |
| 16:16:23 |
846.80 |
2 |
| 16:16:20 |
845.80 |
6 |
| 16:15:47 |
845.80 |
9 |
| 16:15:45 |
845.80 |
30 |
| 16:15:45 |
845.80 |
10 |
| 16:15:45 |
845.80 |
17 |
| 16:15:45 |
845.80 |
18 |
| 16:15:45 |
845.80 |
14 |
| 16:15:45 |
845.80 |
20 |
| 16:15:42 |
845.60 |
10 |
| 16:15:42 |
845.60 |
45 |
| 16:15:25 |
845.40 |
14 |
| 16:15:15 |
845.40 |
10 |
| 16:15:15 |
845.40 |
14 |
| 16:15:02 |
845.40 |
17 |
| 16:14:45 |
846.00 |
11 |
| 16:14:42 |
846.00 |
11 |
| 16:14:42 |
846.00 |
18 |
| 16:14:40 |
846.00 |
10 |
| 16:14:40 |
846.00 |
15 |
| 16:14:40 |
846.20 |
10 |
| 16:14:39 |
846.20 |
15 |
| 16:14:36 |
846.00 |
11 |
| 16:14:34 |
846.00 |
30 |
| 16:14:34 |
846.00 |
5 |
| 16:14:34 |
846.00 |
18 |
| 16:14:34 |
846.00 |
18 |
| 16:14:34 |
846.00 |
10 |
| 16:14:34 |
846.00 |
42 |
| 16:14:34 |
846.00 |
25 |
| 16:14:34 |
846.00 |
16 |
| 16:14:34 |
846.00 |
26 |
| 16:14:34 |
846.00 |
15 |
| 16:14:34 |
846.00 |
11 |
| 16:14:34 |
846.00 |
10 |
| 16:14:34 |
845.80 |
5 |
| 16:14:34 |
845.80 |
6 |
| 16:14:34 |
845.80 |
12 |
| 16:14:34 |
845.80 |
6 |
| 16:14:34 |
845.80 |
13 |
| 16:14:34 |
845.80 |
1 |
| 16:14:34 |
845.80 |
2 |
| 16:14:34 |
845.80 |
13 |
| 16:14:34 |
845.80 |
18 |
| 16:14:33 |
846.00 |
18 |
| 16:14:33 |
846.00 |
21 |
| 16:14:33 |
846.00 |
18 |
| 16:14:33 |
846.00 |
6 |
| 16:14:33 |
846.00 |
10 |
| 16:14:33 |
846.00 |
18 |
| 16:14:33 |
846.00 |
14 |
| 16:14:33 |
846.00 |
9 |
| 16:14:33 |
846.00 |
18 |
| 16:14:33 |
846.00 |
14 |
| 16:14:33 |
846.00 |
38 |
| 16:14:33 |
846.00 |
3 |
| 16:14:33 |
846.00 |
8 |
| 16:14:33 |
846.00 |
15 |
| 16:14:33 |
846.00 |
15 |
| 16:14:33 |
846.00 |
12 |
| 16:14:33 |
846.00 |
3 |
| 16:14:33 |
846.00 |
36 |
| 16:14:33 |
846.00 |
22 |
| 16:14:33 |
846.00 |
31 |
| 16:14:33 |
846.00 |
11 |
| 16:14:33 |
846.00 |
81 |
| 16:14:33 |
846.00 |
21 |
| 16:14:33 |
846.00 |
15 |
| 16:14:33 |
846.00 |
32 |
| 16:14:33 |
846.00 |
20 |
| 16:14:33 |
846.00 |
40 |
| 16:14:33 |
846.00 |
12 |
| 16:14:33 |
846.00 |
3 |
| 16:14:33 |
846.00 |
13 |
| 16:14:33 |
845.80 |
10 |
| 16:14:33 |
845.60 |
1 |
| 16:14:32 |
845.40 |
11 |
| 16:14:13 |
845.60 |
15 |
| 16:14:13 |
845.60 |
14 |
| 16:14:13 |
845.60 |
1 |
| 16:14:13 |
845.60 |
14 |
| 16:14:13 |
845.60 |
18 |
| 16:14:13 |
845.40 |
18 |
| 16:14:08 |
845.20 |
10 |
| 16:14:08 |
845.20 |
13 |
| 16:14:07 |
845.00 |
1 |
| 16:14:07 |
845.00 |
10 |
| 16:14:06 |
845.20 |
15 |
| 16:14:06 |
845.00 |
6 |
| 16:14:06 |
844.80 |
11 |
| 16:14:05 |
844.80 |
17 |
| 16:14:05 |
844.80 |
11 |
| 16:13:49 |
844.60 |
11 |
| 16:13:49 |
844.60 |
2 |
| 16:13:48 |
844.80 |
1 |
| 16:13:38 |
844.80 |
9 |
| 16:13:23 |
844.60 |
30 |
| 16:13:23 |
844.60 |
1 |
| 16:13:23 |
844.60 |
4 |
| 16:13:22 |
844.40 |
3 |
| 16:13:22 |
844.40 |
4 |
| 16:13:22 |
844.40 |
11 |
| 16:13:22 |
844.40 |
18 |
| 16:13:08 |
844.40 |
14 |
| 16:12:37 |
844.40 |
9 |
| 16:12:37 |
844.40 |
29 |
| 16:12:37 |
844.40 |
3 |
| 16:12:37 |
844.40 |
29 |
| 16:12:37 |
844.40 |
3 |
| 16:11:26 |
844.40 |
2 |
| 16:11:21 |
844.40 |
7 |
| 16:10:04 |
844.80 |
1 |
| 16:10:04 |
844.80 |
2 |
| 16:09:57 |
844.80 |
15 |
| 16:09:57 |
844.80 |
18 |
| 16:09:57 |
844.80 |
11 |
| 16:09:57 |
844.80 |
13 |
| 16:09:57 |
844.80 |
5 |
| 16:09:52 |
844.60 |
3 |
| 16:07:56 |
845.40 |
13 |
| 16:07:56 |
845.40 |
15 |
| 16:07:56 |
845.40 |
9 |
| 16:07:47 |
845.60 |
1 |
| 16:07:47 |
845.60 |
13 |
| 16:07:47 |
845.60 |
13 |
| 16:07:47 |
845.60 |
34 |
| 16:07:47 |
845.60 |
18 |
| 16:07:47 |
845.40 |
3 |
| 16:07:47 |
845.40 |
18 |
| 16:07:47 |
845.40 |
71 |
| 16:07:47 |
845.40 |
18 |
| 16:07:47 |
845.40 |
11 |
| 16:07:47 |
845.40 |
82 |
| 16:07:47 |
845.40 |
18 |
| 16:07:47 |
845.40 |
20 |
| 16:06:55 |
845.60 |
4 |
| 16:06:48 |
845.60 |
2 |
| 16:05:22 |
845.40 |
10 |
| 16:05:22 |
845.40 |
18 |
| 16:05:17 |
845.20 |
4 |
| 16:05:17 |
845.60 |
17 |
| 16:05:17 |
845.40 |
18 |
| 16:05:17 |
845.20 |
2 |
| 16:05:06 |
845.00 |
5 |
| 16:04:20 |
845.00 |
11 |
| 16:04:20 |
845.00 |
14 |
| 16:04:20 |
845.20 |
19 |
| 16:04:20 |
845.40 |
12 |
| 16:03:52 |
845.60 |
4 |
| 16:03:52 |
845.60 |
5 |
| 16:03:45 |
845.60 |
5 |
| 16:03:45 |
845.60 |
14 |
| 16:03:34 |
845.60 |
15 |
| 16:03:34 |
845.60 |
6 |
| 16:03:34 |
845.40 |
6 |
| 16:03:34 |
845.60 |
12 |
| 16:03:26 |
845.40 |
13 |
| 16:03:26 |
845.40 |
6 |
| 16:03:26 |
845.60 |
18 |
| 16:03:21 |
845.40 |
18 |
| 16:03:01 |
845.40 |
36 |
| 16:03:01 |
845.40 |
13 |
| 16:02:56 |
845.60 |
1 |
| 16:02:37 |
845.80 |
18 |
| 16:02:36 |
845.80 |
18 |
| 16:02:06 |
845.80 |
13 |
| 16:02:06 |
845.80 |
15 |
| 16:02:06 |
845.80 |
15 |
| 16:02:06 |
845.80 |
11 |
| 16:02:01 |
845.60 |
18 |
| 16:01:54 |
845.60 |
5 |
| 16:01:54 |
845.60 |
16 |
| 16:01:49 |
845.40 |
16 |
| 16:01:49 |
845.40 |
13 |
| 16:01:49 |
845.40 |
18 |
| 16:01:49 |
845.40 |
15 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
18 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
10 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
18 |
| 16:01:49 |
845.80 |
11 |
| 16:01:49 |
845.60 |
87 |
| 16:01:49 |
845.60 |
13 |
| 16:01:49 |
845.60 |
119 |
| 16:01:49 |
845.60 |
64 |
| 16:01:49 |
845.60 |
111 |
| 16:01:49 |
845.60 |
18 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
24 |
| 16:01:49 |
845.60 |
276 |
| 16:01:49 |
845.60 |
12 |
| 16:01:49 |
845.60 |
288 |
| 16:01:49 |
845.60 |
54 |
| 16:01:49 |
845.60 |
64 |
| 16:01:49 |
845.60 |
236 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
16 |
| 16:01:49 |
845.60 |
10 |
| 16:01:49 |
845.60 |
6 |
| 16:01:49 |
845.60 |
15 |
| 16:01:49 |
845.60 |
14 |
| 16:01:49 |
845.60 |
11 |
| 16:01:49 |
845.60 |
9 |
| 16:01:49 |
845.60 |
3 |
| 16:01:49 |
845.80 |
11 |
| 16:01:49 |
845.80 |
6 |
| 16:01:49 |
845.80 |
11 |
| 16:01:47 |
845.80 |
2 |
| 16:01:47 |
845.80 |
5 |
| 16:01:47 |
845.80 |
6 |
| 16:01:47 |
845.80 |
15 |
| 16:01:47 |
845.80 |
11 |
| 16:01:47 |
846.00 |
14 |
| 16:01:47 |
846.00 |
11 |
| 16:01:47 |
846.00 |
14 |
| 16:01:46 |
846.00 |
1 |
| 16:01:46 |
846.00 |
18 |
| 16:01:39 |
845.80 |
2 |
| 16:01:39 |
845.80 |
1 |
| 16:01:39 |
845.80 |
4 |
| 16:01:39 |
845.80 |
2 |
| 16:01:38 |
845.80 |
3 |
| 16:01:38 |
845.80 |
8 |
| 16:01:38 |
845.80 |
11 |
| 16:01:38 |
845.80 |
11 |
| 16:01:38 |
845.80 |
13 |
| 16:01:38 |
846.00 |
12 |
| 16:01:38 |
846.00 |
15 |
| 16:01:38 |
846.00 |
4 |
| 16:01:38 |
846.00 |
18 |
| 16:01:38 |
846.00 |
10 |
| 16:01:38 |
845.80 |
29 |
| 16:01:38 |
845.80 |
11 |
| 16:01:26 |
845.60 |
500 |
| 16:01:10 |
845.60 |
6 |
| 16:01:10 |
845.60 |
11 |
| 16:01:10 |
845.60 |
24 |
| 16:00:55 |
845.80 |
10 |
| 15:59:48 |
846.00 |
10 |
| 15:59:28 |
846.20 |
11 |
| 15:59:28 |
846.40 |
11 |
| 15:59:28 |
846.40 |
13 |
| 15:59:28 |
846.40 |
13 |
| 15:59:28 |
846.40 |
14 |
| 15:59:28 |
846.40 |
11 |
| 15:59:28 |
846.40 |
15 |
| 15:59:28 |
846.40 |
18 |
| 15:58:55 |
846.40 |
8 |
| 15:58:46 |
846.60 |
5 |
| 15:58:46 |
846.60 |
18 |
| 15:58:46 |
846.60 |
12 |
| 15:58:31 |
846.40 |
11 |
| 15:58:31 |
846.40 |
1 |
| 15:58:17 |
846.40 |
1 |
| 15:58:17 |
846.40 |
10 |
| 15:58:02 |
846.20 |
7 |
| 15:58:02 |
846.20 |
7 |
| 15:57:33 |
846.20 |
9 |
| 15:57:33 |
846.20 |
6 |
| 15:57:33 |
846.20 |
11 |
| 15:56:44 |
846.20 |
8 |
| 15:56:33 |
846.00 |
10 |
| 15:56:33 |
846.00 |
13 |
| 15:56:33 |
846.00 |
12 |
| 15:56:33 |
846.00 |
6 |
| 15:54:59 |
845.80 |
2 |
| 15:54:59 |
845.80 |
7 |
| 15:54:53 |
845.60 |
2 |
| 15:54:21 |
846.00 |
12 |
| 15:53:23 |
845.80 |
2 |
| 15:53:23 |
845.80 |
14 |
| 15:53:23 |
845.80 |
4 |
| 15:53:23 |
845.80 |
13 |
| 15:53:23 |
845.80 |
18 |
| 15:53:23 |
845.60 |
15 |
| 15:53:23 |
845.60 |
11 |
| 15:52:24 |
845.40 |
40 |
| 15:52:24 |
845.40 |
40 |
| 15:52:21 |
845.60 |
11 |
| 15:52:21 |
845.40 |
17 |
| 15:52:21 |
845.40 |
6 |
| 15:52:21 |
845.40 |
10 |
| 15:52:21 |
845.40 |
15 |
| 15:52:21 |
845.40 |
11 |
| 15:52:21 |
845.40 |
13 |
| 15:52:21 |
845.40 |
14 |
| 15:52:21 |
845.40 |
18 |
| 15:52:14 |
845.60 |
31 |
| 15:52:14 |
845.60 |
4 |
| 15:51:46 |
845.40 |
6 |
| 15:51:46 |
845.40 |
11 |
| 15:51:25 |
845.60 |
13 |
| 15:50:51 |
845.80 |
14 |
| 15:50:51 |
845.80 |
33 |
| 15:50:51 |
845.80 |
9 |
| 15:50:19 |
845.60 |
29 |
| 15:50:19 |
845.60 |
29 |
| 15:49:54 |
845.40 |
13 |
| 15:49:54 |
845.40 |
18 |
| 15:49:54 |
845.40 |
6 |
| 15:49:54 |
845.40 |
11 |
| 15:49:54 |
845.40 |
55 |
| 15:49:45 |
845.40 |
31 |
| 15:49:45 |
845.40 |
11 |
| 15:49:45 |
845.40 |
2 |
| 15:49:45 |
845.40 |
12 |
| 15:49:45 |
845.40 |
18 |
| 15:49:39 |
845.40 |
11 |
| 15:48:59 |
845.80 |
5 |
| 15:48:26 |
845.80 |
15 |
| 15:48:26 |
845.80 |
18 |
| 15:48:23 |
845.60 |
10 |
| 15:48:01 |
845.20 |
7 |
| 15:48:01 |
845.20 |
12 |
| 15:47:30 |
845.60 |
9 |
| 15:47:19 |
845.40 |
1 |
| 15:46:47 |
845.40 |
4 |
| 15:46:45 |
845.20 |
14 |
| 15:46:45 |
845.20 |
14 |
| 15:46:29 |
845.00 |
2 |
| 15:46:29 |
845.00 |
6 |
| 15:46:07 |
845.40 |
10 |
| 15:46:02 |
845.20 |
10 |
| 15:46:02 |
845.20 |
8 |
| 15:46:02 |
845.20 |
19 |
| 15:46:02 |
845.20 |
3 |
| 15:46:02 |
845.20 |
15 |
| 15:46:02 |
845.20 |
19 |
| 15:46:02 |
845.20 |
10 |
| 15:46:02 |
845.40 |
13 |
| 15:46:02 |
845.40 |
11 |
| 15:46:02 |
845.40 |
14 |
| 15:46:02 |
845.20 |
8 |
| 15:46:02 |
845.40 |
11 |
| 15:46:02 |
845.40 |
11 |
| 15:46:02 |
845.40 |
13 |
| 15:46:02 |
845.40 |
14 |
| 15:46:02 |
845.20 |
10 |
| 15:46:02 |
845.20 |
2 |
| 15:46:02 |
845.20 |
10 |
| 15:46:01 |
845.20 |
17 |
| 15:46:01 |
845.20 |
6 |
| 15:46:01 |
845.20 |
17 |
| 15:46:01 |
845.20 |
10 |
| 15:46:01 |
845.20 |
10 |
| 15:46:01 |
845.20 |
10 |
| 15:46:01 |
845.20 |
2 |
| 15:46:01 |
845.20 |
8 |
| 15:46:01 |
845.40 |
13 |
| 15:46:01 |
845.40 |
20 |
| 15:46:01 |
845.20 |
10 |
| 15:46:01 |
845.20 |
1 |
| 15:45:50 |
845.20 |
14 |
| 15:45:46 |
845.20 |
10 |
| 15:45:46 |
845.20 |
10 |
| 15:45:45 |
845.40 |
14 |
| 15:45:45 |
845.20 |
1 |
| 15:45:44 |
845.20 |
2 |
| 15:45:44 |
845.20 |
14 |
| 15:45:36 |
845.20 |
10 |
| 15:45:35 |
845.20 |
10 |
| 15:45:35 |
845.20 |
10 |
| 15:45:35 |
845.20 |
8 |
| 15:45:34 |
845.20 |
8 |
| 15:45:34 |
845.20 |
10 |
| 15:45:34 |
845.20 |
9 |
| 15:45:33 |
845.20 |
9 |
| 15:45:33 |
845.20 |
10 |
| 15:45:31 |
845.20 |
10 |
| 15:45:31 |
845.20 |
10 |
| 15:45:31 |
845.20 |
9 |
| 15:45:30 |
845.20 |
9 |
| 15:45:30 |
845.20 |
9 |
| 15:45:30 |
845.20 |
9 |
| 15:45:30 |
845.20 |
10 |
| 15:45:25 |
845.20 |
10 |
| 15:45:25 |
845.20 |
15 |
| 15:45:25 |
845.20 |
2 |
| 15:45:20 |
845.20 |
2 |
| 15:45:20 |
845.20 |
10 |
| 15:45:20 |
845.20 |
8 |
| 15:45:20 |
845.20 |
4 |
| 15:45:20 |
845.20 |
8 |
| 15:45:20 |
845.20 |
10 |
| 15:45:20 |
845.20 |
3 |
| 15:45:16 |
845.00 |
12 |
| 15:45:16 |
845.00 |
2 |
| 15:45:16 |
845.00 |
18 |
| 15:45:16 |
845.00 |
6 |
| 15:45:07 |
845.20 |
6 |
| 15:45:07 |
845.20 |
9 |
| 15:45:06 |
845.20 |
9 |
| 15:45:06 |
845.20 |
10 |
| 15:45:05 |
845.20 |
10 |
| 15:45:05 |
845.20 |
11 |
| 15:45:05 |
845.20 |
8 |
| 15:44:50 |
845.20 |
10 |
| 15:44:39 |
845.20 |
9 |
| 15:44:39 |
845.20 |
6 |
| 15:44:13 |
845.40 |
1 |
| 15:44:13 |
845.40 |
14 |
| 15:44:08 |
845.20 |
1 |
| 15:44:08 |
845.40 |
18 |
| 15:44:08 |
845.40 |
15 |
| 15:43:50 |
846.00 |
4 |
| 15:43:31 |
845.80 |
13 |
| 15:43:31 |
845.80 |
16 |