Bezahlte Preise

Swiss Life Hldg N

22.10.2026 Preis Volumen
17:19:49 933.40 15
17:19:49 933.40 9
17:19:49 933.40 1
17:19:47 933.40 4
17:19:45 933.60 30
17:19:45 933.60 27
17:19:30 933.40 12
17:19:24 933.20 17
17:19:05 933.00 17
17:19:05 933.00 10
17:19:05 933.00 45
17:19:03 932.80 18
17:19:03 932.80 12
17:19:03 932.80 12
17:19:03 932.80 1
17:18:45 933.00 19
17:18:33 933.00 3
17:17:28 932.80 6
17:17:28 932.80 27
17:17:28 932.80 17
17:17:17 932.60 16
17:17:17 932.60 17
17:17:17 932.60 11
17:17:17 932.60 14
17:16:41 932.60 1
17:16:34 932.60 12
17:16:34 932.60 17
17:16:34 932.60 1
17:16:28 932.40 9
17:16:28 932.40 1
17:16:28 932.40 27
17:16:28 932.60 21
17:16:28 932.60 12
17:16:28 932.60 17
17:16:03 932.60 1
17:16:03 932.60 12
17:16:03 932.60 27
17:15:43 932.80 1
17:15:42 933.00 14
17:14:50 933.00 7
17:14:50 933.00 14
17:14:50 933.00 17
17:14:50 933.00 12
17:14:49 933.00 1
17:14:49 933.00 9
17:14:49 933.00 27
17:14:49 933.00 13
17:14:47 932.80 2
17:14:47 932.80 1
17:13:53 932.80 15
17:13:53 932.80 27
17:13:53 932.80 12
17:13:53 932.80 13
17:13:48 932.80 1
17:13:21 932.80 2
17:13:21 932.80 9
17:13:21 932.80 12
17:13:21 932.80 27
17:13:21 932.60 2
17:13:11 932.60 17
17:13:11 932.60 7
17:13:01 932.40 5
17:13:01 932.40 4
17:13:01 932.40 15
17:13:01 932.40 1
17:12:05 932.40 14
17:11:38 932.80 4
17:11:38 932.80 1
17:11:38 932.80 13
17:11:38 932.80 2
17:11:38 932.80 16
17:11:38 932.80 14
17:11:38 932.80 3
17:11:38 932.80 11
17:11:38 932.80 9
17:11:38 932.80 27
17:11:31 932.60 3
17:11:13 932.60 6
17:10:52 933.00 11
17:10:52 933.00 4
17:10:52 933.00 8
17:10:52 933.00 7
17:10:48 932.80 8
17:09:02 933.00 2
17:08:59 933.00 6
17:08:46 933.00 1
17:08:46 933.00 10
17:08:46 933.00 12
17:08:46 933.00 27
17:08:46 932.80 14
17:08:31 932.80 9
17:08:31 932.80 19
17:08:31 932.80 13
17:08:31 932.80 11
17:08:31 932.80 12
17:08:31 932.80 11
17:08:31 932.80 27
17:08:31 933.00 2
17:08:01 933.20 10
17:07:18 933.40 13
17:07:18 933.40 10
17:07:18 933.40 27
17:06:40 933.40 10
17:06:40 933.40 13
17:06:40 933.40 10
17:06:40 933.40 1
17:06:40 933.40 9
17:06:01 933.40 1
17:06:01 933.40 1
17:06:01 933.40 27
17:05:58 933.80 5
17:05:58 933.80 5
17:05:58 933.80 27
17:05:58 933.80 13
17:05:48 933.60 13
17:04:52 933.40 9
17:04:50 933.20 1
17:04:48 933.40 6
17:04:48 933.40 27
17:04:48 933.20 13
17:04:48 933.20 13
17:04:48 933.20 5
17:04:48 933.20 27
17:04:48 933.20 9
17:03:47 932.80 1
17:03:47 932.80 13
17:03:47 932.80 27
17:03:47 932.80 9
17:03:29 932.80 4
17:03:19 932.80 11
17:03:19 932.80 27
17:03:19 932.80 12
17:02:01 933.20 1
17:01:49 933.20 1
17:01:49 933.20 2
17:01:28 933.60 4
17:01:28 933.60 6
17:01:28 933.60 13
17:01:28 933.60 27
17:01:06 933.40 16
17:01:06 933.40 13
17:01:06 933.40 25
17:00:38 933.40 2
16:59:53 933.60 1
16:59:53 933.60 2
16:59:53 933.60 9
16:59:53 933.80 1
16:59:53 934.00 10
16:59:53 934.00 1
16:59:53 934.00 44
16:59:53 934.00 9
16:59:53 934.00 13
16:59:53 934.00 22
16:59:53 934.00 10
16:59:53 934.00 9
16:59:53 934.20 9
16:59:53 934.20 9
16:59:53 934.20 10
16:59:53 934.20 12
16:59:53 934.00 12
16:59:53 934.00 8
16:59:53 934.00 22
16:59:53 934.00 9
16:59:53 934.20 9
16:59:53 934.00 8
16:59:53 934.00 100
16:59:53 934.00 10
16:59:53 934.00 7
16:59:53 934.00 6
16:59:53 934.00 340
16:59:53 934.00 6
16:58:46 933.80 9
16:57:56 933.60 10
16:57:56 933.60 13
16:57:56 933.60 1
16:57:56 933.60 3
16:57:56 933.60 4
16:57:48 933.80 6
16:57:48 933.80 17
16:57:48 933.80 9
16:57:48 933.80 9
16:57:48 933.80 9
16:57:48 933.80 2
16:57:48 933.80 13
16:57:48 933.80 18
16:57:48 933.80 2
16:57:48 933.60 13
16:57:48 933.60 2
16:56:45 933.60 17
16:56:45 933.60 14
16:56:14 933.60 18
16:56:03 933.20 3
16:53:53 933.40 8
16:53:53 933.40 1
16:52:40 933.40 2
16:52:40 933.40 1
16:52:40 933.40 9
16:52:40 933.40 3
16:52:18 933.60 1
16:52:15 933.80 6
16:52:10 933.60 12
16:52:10 933.60 12
16:51:44 933.80 8
16:51:44 933.80 26
16:51:04 933.80 9
16:51:02 934.00 9
16:50:49 934.40 9
16:50:47 934.40 12
16:50:38 934.80 9
16:50:38 934.80 9
16:50:38 934.80 10
16:50:38 934.80 2
16:50:38 934.80 17
16:50:38 934.80 3
16:50:38 934.80 9
16:50:38 934.60 14
16:50:38 934.60 12
16:50:38 934.60 9
16:50:38 934.60 6
16:49:50 934.40 12
16:49:50 934.40 4
16:49:50 934.40 8
16:49:22 934.40 1
16:49:19 934.40 3
16:49:19 934.40 2
16:49:19 934.40 8
16:49:19 934.40 22
16:48:04 934.20 7
16:47:53 934.20 1
16:47:53 934.20 8
16:47:38 934.20 9
16:47:38 934.20 5
16:47:34 934.00 11
16:46:50 934.00 12
16:46:49 934.00 27
16:46:05 933.40 8
16:46:05 933.40 2
16:45:46 933.20 8
16:43:42 933.00 10
16:43:42 932.80 1
16:43:42 933.00 12
16:43:38 933.00 7
16:43:38 933.00 14
16:43:26 932.80 7
16:43:26 932.80 12
16:43:24 932.80 3
16:43:10 932.60 8
16:43:10 932.60 1
16:43:08 932.40 16
16:42:59 932.80 7
16:42:59 932.80 1
16:42:59 932.80 7
16:42:59 932.80 3
16:42:59 932.80 11
16:42:59 932.80 17
16:42:59 932.80 12
16:42:20 933.00 11
16:42:04 933.20 8
16:42:04 933.20 4
16:42:04 933.20 12
16:42:04 933.20 6
16:42:00 933.00 9
16:42:00 932.80 1
16:42:00 932.80 4
16:41:39 933.00 10
16:41:39 933.00 2
16:41:39 933.00 13
16:41:39 933.00 1
16:41:39 933.00 20
16:41:31 933.40 2
16:41:31 933.40 17
16:41:11 933.20 1
16:38:04 934.40 2
16:38:04 934.40 12
16:38:04 934.40 10
16:38:04 934.40 10
16:37:33 934.20 7
16:37:31 934.00 12
16:37:31 934.00 12
16:37:31 934.00 9
16:37:31 934.00 1
16:37:31 934.00 12
16:37:31 934.00 17
16:37:10 934.40 12
16:35:58 934.80 8
16:35:58 934.80 9
16:35:58 934.80 1
16:35:58 934.80 10
16:35:58 934.80 2
16:35:58 934.80 12
16:35:58 934.80 8
16:35:43 934.80 5
16:34:05 935.20 1
16:33:20 935.20 12
16:33:09 935.00 10
16:33:09 935.00 17
16:32:28 935.00 6
16:32:05 935.60 10
16:32:05 935.60 17
16:32:05 935.60 13
16:32:05 935.60 5
16:32:05 935.60 9
16:32:05 935.40 1
16:31:33 935.40 3
16:31:33 935.40 9
16:31:31 935.40 9
16:31:24 935.40 7
16:31:24 935.40 3