Swiss Life Hldg N
| 09:09:55 |
876.40 |
8 |
| 09:09:55 |
876.40 |
12 |
| 09:09:55 |
876.40 |
15 |
| 09:09:55 |
876.40 |
13 |
| 09:09:34 |
876.40 |
1 |
| 09:08:47 |
876.20 |
2 |
| 09:08:47 |
876.20 |
13 |
| 09:08:47 |
876.20 |
13 |
| 09:08:47 |
876.00 |
13 |
| 09:08:47 |
876.00 |
20 |
| 09:08:47 |
876.00 |
4 |
| 09:07:25 |
876.20 |
13 |
| 09:07:25 |
876.20 |
9 |
| 09:07:25 |
876.20 |
2 |
| 09:07:25 |
876.20 |
15 |
| 09:07:25 |
876.40 |
13 |
| 09:07:06 |
876.40 |
12 |
| 09:07:06 |
876.40 |
3 |
| 09:05:20 |
876.20 |
39 |
| 09:05:12 |
875.80 |
39 |
| 09:05:12 |
875.80 |
36 |
| 09:05:12 |
875.80 |
2 |
| 09:05:02 |
875.60 |
13 |
| 09:05:02 |
875.60 |
9 |
| 09:04:45 |
875.40 |
4 |
| 09:04:45 |
875.40 |
14 |
| 09:04:45 |
875.80 |
15 |
| 09:04:45 |
875.60 |
15 |
| 09:04:45 |
875.20 |
19 |
| 09:04:45 |
875.40 |
19 |
| 09:04:45 |
875.60 |
17 |
| 09:04:45 |
875.80 |
4 |
| 09:04:45 |
875.60 |
2 |
| 09:04:45 |
875.40 |
34 |
| 09:04:45 |
875.40 |
46 |
| 09:04:45 |
875.40 |
36 |
| 09:04:45 |
875.40 |
3 |
| 09:04:07 |
875.60 |
20 |
| 09:04:07 |
875.60 |
3 |
| 09:04:07 |
875.60 |
9 |
| 09:04:04 |
875.40 |
11 |
| 09:04:04 |
875.60 |
4 |
| 09:04:04 |
875.40 |
3 |
| 09:04:04 |
875.40 |
14 |
| 09:04:04 |
875.20 |
38 |
| 09:04:04 |
875.20 |
10 |
| 09:04:04 |
875.20 |
51 |
| 09:04:04 |
875.20 |
37 |
| 09:04:04 |
875.00 |
35 |
| 09:03:34 |
875.60 |
7 |
| 09:03:34 |
875.60 |
14 |
| 09:03:34 |
875.80 |
11 |
| 09:03:14 |
876.40 |
6 |
| 09:03:14 |
876.40 |
21 |
| 09:03:14 |
876.40 |
20 |
| 09:03:14 |
876.40 |
23 |
| 09:03:14 |
876.40 |
8 |
| 09:03:14 |
876.80 |
11 |
| 09:03:14 |
876.40 |
2 |
| 09:03:14 |
876.40 |
10 |
| 09:03:14 |
876.40 |
11 |
| 09:03:14 |
876.60 |
20 |
| 09:03:14 |
876.60 |
11 |
| 09:03:14 |
877.20 |
1 |
| 09:03:14 |
877.20 |
20 |
| 09:03:14 |
877.20 |
1 |
| 09:03:14 |
877.20 |
3 |
| 09:02:40 |
877.60 |
12 |
| 09:02:40 |
877.60 |
6 |
| 09:02:40 |
877.80 |
6 |
| 09:02:40 |
877.80 |
11 |
| 09:02:21 |
878.40 |
36 |
| 09:02:21 |
878.40 |
8 |
| 09:02:21 |
878.40 |
8 |
| 09:02:03 |
878.40 |
19 |
| 09:02:03 |
878.40 |
11 |
| 09:02:03 |
878.00 |
9 |
| 09:02:03 |
878.00 |
20 |
| 09:02:03 |
878.20 |
10 |
| 09:02:03 |
878.20 |
22 |
| 09:02:00 |
879.00 |
11 |
| 09:02:00 |
879.20 |
16 |
| 09:02:00 |
879.20 |
20 |
| 09:02:00 |
879.00 |
3 |
| 09:02:00 |
879.20 |
20 |
| 09:02:00 |
879.20 |
11 |
| 09:02:00 |
879.20 |
16 |
| 09:02:00 |
879.20 |
10 |
| 09:02:00 |
879.20 |
21 |
| 09:02:00 |
879.40 |
11 |
| 09:02:00 |
879.40 |
4 |
| 09:02:00 |
879.40 |
23 |
| 09:02:00 |
879.60 |
23 |
| 09:02:00 |
879.60 |
27 |
| 09:02:00 |
879.60 |
18 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
17 |
| 09:01:57 |
880.80 |
25 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
7 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
15 |
| 09:01:57 |
880.80 |
20 |
| 09:01:57 |
880.80 |
20 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
14 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
35 |
| 09:01:57 |
880.80 |
23 |
| 09:01:57 |
880.80 |
13 |
| 09:01:57 |
880.80 |
13 |
| 09:01:57 |
880.80 |
13 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
27 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
28 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
13 |
| 09:01:57 |
880.80 |
9 |
| 09:01:57 |
880.80 |
37 |
| 09:01:57 |
880.80 |
13 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
8 |
| 09:01:57 |
880.80 |
17 |
| 09:01:57 |
880.80 |
56 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
17 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
28 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
19 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
9 |
| 09:01:57 |
880.80 |
23 |
| 09:01:57 |
880.80 |
164 |
| 09:01:57 |
880.80 |
8 |
| 09:01:57 |
880.80 |
30 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
12 |
| 09:01:57 |
880.80 |
18 |
| 09:01:57 |
880.80 |
73 |
| 09:01:57 |
880.80 |
56 |
| 09:01:57 |
880.80 |
38 |
| 09:01:57 |
880.80 |
11 |
| 09:01:57 |
880.80 |
4 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
19 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
55 |
| 09:01:57 |
880.80 |
53 |
| 09:01:57 |
880.80 |
8 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
28 |
| 09:01:57 |
880.80 |
41 |
| 09:01:57 |
880.80 |
17 |
| 09:01:57 |
880.80 |
21 |
| 09:01:57 |
880.80 |
300 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
25 |
| 09:01:57 |
880.80 |
4 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
36 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
12 |
| 09:01:57 |
880.80 |
7 |
| 09:01:57 |
880.80 |
25 |
| 09:01:57 |
880.80 |
9 |
| 09:01:57 |
880.80 |
67 |
| 09:01:57 |
880.80 |
23 |
| 09:01:57 |
880.80 |
4 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
21 |
| 09:01:57 |
880.80 |
14 |
| 09:01:57 |
880.80 |
14 |
| 09:01:57 |
880.80 |
5 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
2 |
| 09:01:57 |
880.80 |
4 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
10 |
| 09:01:57 |
880.80 |
42 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
1 |
| 09:01:57 |
880.80 |
9 |
| 09:01:57 |
880.80 |
31 |
| 09:01:57 |
880.80 |
6 |
| 09:01:57 |
880.80 |
4 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
7 |
| 09:01:57 |
880.80 |
3 |
| 09:01:57 |
880.80 |
1 |