Bezahlte Preise

Swiss Life Hldg N

23.09.2026 Preis Volumen
17:30:29 905.20 23
17:30:29 905.20 5
17:30:29 905.20 10
17:30:29 905.20 41
17:30:29 905.20 21
17:30:29 905.20 9
17:30:29 905.20 6
17:30:29 905.20 7
17:30:29 905.20 28
17:30:29 905.20 20
17:30:29 905.20 4
17:30:29 905.20 7
17:30:29 905.20 6
17:30:29 905.20 20
17:30:29 905.20 11
17:30:29 905.20 42
17:30:29 905.20 42
17:30:29 905.20 38
17:30:29 905.20 8
17:30:29 905.20 12
17:30:29 905.20 8
17:30:29 905.20 2
17:30:29 905.20 22
17:30:29 905.20 5
17:30:29 905.20 7
17:30:29 905.20 12
17:30:29 905.20 1
17:30:29 905.20 7
17:30:29 905.20 18
17:30:29 905.20 4
17:30:29 905.20 13
17:30:29 905.20 11
17:30:29 905.20 9
17:30:29 905.20 8
17:30:29 905.20 9
17:30:29 905.20 46
17:30:29 905.20 28
17:30:29 905.20 31
17:30:29 905.20 52
17:30:29 905.20 59
17:30:29 905.20 127
17:30:29 905.20 16
17:30:29 905.20 19
17:30:29 905.20 3
17:30:29 905.20 63
17:30:29 905.20 12
17:30:29 905.20 11
17:30:29 905.20 104
17:30:29 905.20 52
17:30:29 905.20 11
17:30:29 905.20 10
17:30:29 905.20 17
17:30:29 905.20 1
17:30:29 905.20 5
17:30:29 905.20 4
17:30:29 905.20 29
17:30:29 905.20 34
17:30:29 905.20 65
17:30:29 905.20 9
17:30:29 905.20 9
17:30:29 905.20 23
17:30:29 905.20 19
17:30:29 905.20 2
17:30:29 905.20 7
17:30:29 905.20 57
17:30:29 905.20 20
17:30:29 905.20 10
17:30:29 905.20 15
17:30:29 905.20 17
17:30:29 905.20 2
17:30:29 905.20 14
17:30:29 905.20 18
17:30:29 905.20 18
17:30:29 905.20 43
17:30:29 905.20 43
17:30:29 905.20 29
17:30:29 905.20 9
17:30:29 905.20 27
17:30:29 905.20 13
17:30:29 905.20 8
17:30:29 905.20 11
17:30:29 905.20 7
17:30:29 905.20 7
17:30:29 905.20 26
17:30:29 905.20 19
17:30:29 905.20 12
17:30:29 905.20 44
17:30:29 905.20 9
17:30:29 905.20 100
17:30:29 905.20 17
17:30:29 905.20 21
17:30:29 905.20 10
17:30:29 905.20 9
17:30:29 905.20 13
17:30:29 905.20 4
17:30:29 905.20 9
17:30:29 905.20 147
17:30:29 905.20 62
17:30:29 905.20 10
17:30:29 905.20 219
17:30:29 905.20 17
17:30:29 905.20 93
17:30:29 905.20 88
17:30:29 905.20 51
17:30:29 905.20 9
17:30:29 905.20 10
17:30:29 905.20 13
17:30:29 905.20 12
17:30:29 905.20 17
17:30:29 905.20 2
17:30:29 905.20 57
17:30:29 905.20 153
17:30:29 905.20 21
17:30:29 905.20 17
17:30:29 905.20 281
17:30:29 905.20 23
17:30:29 905.20 66
17:30:29 905.20 14
17:30:29 905.20 35
17:30:29 905.20 43
17:30:29 905.20 207
17:30:29 905.20 214
17:30:29 905.20 35
17:30:29 905.20 255
17:30:29 905.20 10
17:30:29 905.20 20
17:30:29 905.20 26
17:30:29 905.20 299
17:30:29 905.20 50
17:30:29 905.20 168
17:30:29 905.20 130
17:30:29 905.20 45
17:30:29 905.20 9
17:30:29 905.20 447
17:30:29 905.20 33
17:30:29 905.20 27
17:30:29 905.20 137
17:30:29 905.20 52
17:30:29 905.20 169
17:30:29 905.20 341
17:30:29 905.20 11
17:30:29 905.20 58
17:30:29 905.20 383
17:30:29 905.20 67
17:30:29 905.20 259
17:30:29 905.20 43
17:30:29 905.20 3
17:30:29 905.20 30
17:30:29 905.20 45
17:30:29 905.20 46
17:30:29 905.20 37
17:30:29 905.20 10
17:30:29 905.20 78
17:30:29 905.20 120
17:30:29 905.20 51
17:30:29 905.20 37
17:30:29 905.20 13
17:30:29 905.20 60
17:30:29 905.20 9
17:30:29 905.20 45
17:30:29 905.20 165
17:30:29 905.20 88
17:30:29 905.20 356
17:30:29 905.20 155
17:30:29 905.20 3
17:30:29 905.20 39
17:30:29 905.20 10
17:30:29 905.20 50
17:30:29 905.20 425
17:30:29 905.20 130
17:30:29 905.20 147
17:30:29 905.20 193
17:30:29 905.20 220
17:30:29 905.20 216
17:30:29 905.20 129
17:30:29 905.20 1
17:30:29 905.20 7
17:30:29 905.20 87
17:30:29 905.20 51
17:30:29 905.20 192
17:30:29 905.20 221
17:30:29 905.20 181
17:30:29 905.20 14
17:30:29 905.20 16
17:30:29 905.20 120
17:30:29 905.20 18
17:30:29 905.20 371
17:30:29 905.20 32
17:30:29 905.20 173
17:30:29 905.20 41
17:30:29 905.20 12
17:30:29 905.20 45
17:30:29 905.20 229
17:30:29 905.20 49
17:30:29 905.20 79
17:30:29 905.20 209
17:30:29 905.20 87
17:30:29 905.20 2
17:30:29 905.20 50
17:30:29 905.20 12
17:30:29 905.20 6
17:30:29 905.20 195
17:30:29 905.20 118
17:30:29 905.20 70
17:30:29 905.20 27
17:30:29 905.20 25
17:30:29 905.20 1'696
17:30:29 905.20 26
17:30:29 905.20 55
17:30:29 905.20 54
17:30:29 905.20 199
17:30:29 905.20 1
17:30:29 905.20 11
17:30:29 905.20 75
17:30:29 905.20 73
17:30:29 905.20 30
17:30:29 905.20 40
17:30:29 905.20 11
17:30:29 905.20 230
17:30:29 905.20 83
17:30:29 905.20 72
17:30:29 905.20 32
17:30:29 905.20 24
17:30:29 905.20 36
17:30:29 905.20 10
17:30:29 905.20 11
17:30:29 905.20 30
17:30:29 905.20 463
17:30:29 905.20 4
17:30:29 905.20 2
17:30:29 905.20 434
17:30:29 905.20 14
17:30:29 905.20 10
17:30:29 905.20 16
17:30:29 905.20 27
17:30:29 905.20 8
17:30:29 905.20 15
17:30:29 905.20 94
17:30:29 905.20 16
17:30:29 905.20 19
17:30:29 905.20 25
17:30:29 905.20 22
17:30:29 905.20 18
17:30:29 905.20 24
17:30:29 905.20 11
17:30:29 905.20 7
17:30:29 905.20 12
17:30:29 905.20 1
17:30:29 905.20 6
17:30:29 905.20 11
17:30:29 905.20 13
17:30:29 905.20 21
17:30:29 905.20 66
17:30:29 905.20 1
17:30:29 905.20 23
17:30:29 905.20 85
17:30:29 905.20 195
17:30:29 905.20 35
17:30:29 905.20 105
17:30:29 905.20 61
17:30:29 905.20 40
17:30:29 905.20 53
17:30:29 905.20 56
17:30:29 905.20 4
17:30:29 905.20 24
17:30:29 905.20 1
17:30:29 905.20 29
17:30:29 905.20 51
17:30:29 905.20 298
17:30:29 905.20 3
17:30:29 905.20 172
17:30:29 905.20 1
17:30:29 905.20 1
17:30:29 905.20 1
17:30:29 905.20 14
17:30:29 905.20 3
17:30:29 905.20 1
17:30:29 905.20 26
17:30:29 905.20 377
17:30:29 905.20 317
17:30:29 905.20 72
17:30:29 905.20 187
17:30:29 905.20 264
17:30:29 905.20 858
17:30:29 905.20 119
17:30:29 905.20 21
17:30:29 905.20 149
17:30:29 905.20 5
17:30:29 905.20 9
17:30:29 905.20 40
17:30:29 905.20 27
17:30:29 905.20 119
17:30:29 905.20 43
17:30:29 905.20 1
17:30:29 905.20 26
17:30:29 905.20 104
17:30:29 905.20 168
17:30:29 905.20 8
17:30:29 905.20 8
17:30:29 905.20 29
17:30:29 905.20 4
17:30:29 905.20 6
17:30:29 905.20 17
17:30:29 905.20 116
17:30:29 905.20 203
17:30:29 905.20 4
17:30:29 905.20 45
17:30:29 905.20 2
17:30:29 905.20 7
17:30:29 905.20 2
17:30:29 905.20 34
17:30:29 905.20 31
17:30:29 905.20 23
17:30:29 905.20 170
17:30:29 905.20 40
17:30:29 905.20 77
17:30:29 905.20 896
17:30:29 905.20 72
17:30:29 905.20 55
17:30:29 905.20 18
17:30:29 905.20 1
17:30:29 905.20 232
17:30:29 905.20 1'042
17:30:29 905.20 40
17:30:29 905.20 40
17:30:29 905.20 69
17:30:29 905.20 55
17:30:29 905.20 38
17:30:29 905.20 47
17:30:29 905.20 20
17:19:55 905.20 1
17:19:55 905.20 7
17:19:30 905.20 7
17:19:30 905.20 18
17:19:29 905.20 1
17:19:29 905.20 8
17:19:21 905.00 1
17:19:18 905.20 7
17:19:06 905.20 7
17:19:06 905.20 7
17:19:06 905.20 3
17:19:06 905.20 7
17:18:53 905.20 1
17:18:52 905.20 1
17:18:09 905.20 4
17:18:03 905.00 2
17:18:03 905.00 4
17:18:03 904.80 13
17:18:03 904.80 8
17:17:47 904.60 1
17:17:37 904.60 7
17:16:58 904.60 1
17:16:58 904.60 10
17:16:58 904.60 40
17:16:58 904.60 17
17:16:58 904.60 1
17:16:58 905.00 15
17:16:58 905.00 2
17:16:58 905.00 2
17:16:58 905.00 69
17:16:53 905.20 18
17:16:53 905.20 12
17:16:53 905.40 13
17:16:53 905.40 2
17:16:53 905.40 18
17:16:53 905.40 15
17:16:36 905.40 15
17:16:36 905.40 14
17:16:17 905.20 2
17:16:17 905.20 13
17:16:17 905.20 10
17:16:17 905.20 1
17:15:39 905.40 13
17:15:39 905.40 1
17:15:32 905.40 13
17:15:25 905.40 15
17:15:25 905.40 10
17:15:25 905.40 10
17:15:25 905.40 8
17:15:25 905.40 12
17:15:25 905.40 13
17:15:25 905.40 13
17:15:25 905.40 18
17:15:12 905.20 5
17:14:54 905.40 2
17:14:54 905.40 13
17:14:15 905.40 18
17:14:15 905.40 16
17:14:09 905.20 2
17:13:49 905.20 13
17:13:49 905.20 16
17:13:49 905.20 13
17:13:49 905.20 18
17:13:49 905.20 1
17:13:42 905.00 2
17:13:42 905.00 6
17:13:40 905.00 14
17:13:16 905.00 2
17:13:16 905.00 6
17:12:57 905.20 2
17:12:28 905.40 2
17:12:09 905.40 10
17:11:55 905.60 13
17:11:55 905.60 12
17:11:55 905.60 18
17:11:51 906.20 2
17:11:47 906.20 7
17:11:47 906.20 1
17:11:47 906.20 10
17:11:13 906.40 2
17:11:13 906.40 14
17:11:13 906.40 96
17:11:03 906.60 7
17:10:33 906.60 2
17:09:29 906.40 2
17:09:29 906.40 6
17:09:04 906.40 6
17:09:04 906.40 13
17:09:04 906.40 13
17:09:04 906.40 18
17:09:04 906.40 10
17:09:04 906.40 1
17:09:04 906.40 13
17:08:38 906.40 2
17:08:14 906.40 5
17:07:44 906.00 2
17:07:44 906.00 68
17:07:44 906.00 10
17:07:07 906.20 5
17:07:07 906.20 2
17:06:29 906.20 2
17:06:29 906.20 3
17:05:27 905.60 12
17:05:27 905.60 13
17:05:27 905.60 4
17:05:27 905.60 10
17:05:27 905.60 10
17:05:27 905.60 3
17:05:27 905.60 10
17:05:27 905.60 9
17:05:27 905.60 3
17:05:27 905.80 13
17:04:43 905.80 2
17:04:43 905.80 7
17:04:43 905.80 1
17:04:43 905.80 8
17:04:43 905.60 15
17:04:43 905.60 4
17:04:43 905.60 12
17:04:25 905.80 4
17:04:25 905.80 12
17:04:23 905.40 8
17:03:46 904.80 13
17:03:46 904.80 12
17:03:46 904.80 10
17:03:46 904.80 11
17:03:46 904.80 18
17:03:46 905.00 10
17:03:35 905.20 11
17:03:35 905.20 11
17:03:35 905.20 18
17:03:35 905.20 10
17:03:35 905.20 15
17:03:35 905.20 12
17:03:35 905.20 11
17:03:35 905.20 13
17:03:35 905.20 5
17:03:34 905.20 8
17:03:27 904.80 2
17:03:27 904.80 13
17:03:27 904.80 13
17:03:27 904.80 10
17:03:27 904.80 18
17:03:27 904.80 12
17:03:22 904.60 2
17:03:22 904.60 18
17:03:05 905.00 2
17:03:05 905.00 5
17:03:05 905.00 24
17:03:05 905.00 10
17:02:43 905.20 12
17:02:43 905.20 15
17:02:33 904.80 8
17:02:33 904.80 2
17:02:33 904.80 1
17:02:33 905.00 17
17:02:33 905.00 15
17:02:33 905.20 13
17:02:33 905.20 8
17:02:33 905.20 9
17:02:19 905.00 12
17:02:19 905.00 2
17:02:19 905.00 8
17:02:19 905.00 9
17:02:08 905.00 1
17:02:08 905.00 11
17:02:08 905.00 2
17:02:08 905.00 10
17:01:28 904.80 1
17:01:25 905.00 7
17:01:25 905.00 12
17:01:25 905.00 12
17:01:25 905.00 18
17:01:25 904.80 8
17:01:25 904.80 20
17:01:16 905.20 1
17:01:16 905.20 13
17:01:16 905.20 14
17:01:16 905.20 13
17:01:16 905.20 2
17:01:16 905.20 9
17:01:16 905.20 10
17:01:16 905.20 18
17:00:14 905.00 1
17:00:14 905.00 2
16:59:54 905.40 1
16:59:23 905.20 18
16:59:05 905.00 13
16:59:05 905.00 9
16:59:05 905.00 15
16:58:57 905.20 9
16:58:34 905.40 2
16:58:10 905.40 2
16:57:46 905.60 8
16:57:46 905.60 1
16:57:46 905.60 1
16:57:14 905.40 15
16:56:54 905.60 12
16:56:54 905.80 9
16:56:14 906.00 9
16:56:04 906.20 13
16:56:04 906.20 8
16:56:04 906.20 18
16:56:04 906.20 18
16:56:04 906.20 7
16:55:17 906.20 2
16:54:38 906.20 2
16:54:38 906.20 10
16:54:21 906.40 16
16:54:21 906.40 4
16:54:21 906.40 2
16:53:51 906.60 4
16:53:42 906.60 8
16:53:42 906.60 5
16:53:42 906.60 10
16:53:42 906.40 1
16:51:55 906.00 1
16:51:55 906.00 1
16:51:53 906.00 2
16:51:53 906.00 3
16:51:45 906.00 10
16:51:45 906.20 18
16:51:45 906.20 10
16:51:45 906.20 13
16:51:45 906.40 7
16:51:43 906.00 2
16:51:43 906.00 13
16:51:42 906.00 1
16:51:42 906.00 9
16:50:50 906.00 9
16:50:50 906.00 6
16:50:50 906.00 12
16:50:50 906.00 16
16:50:50 906.00 15
16:50:50 906.20 28
16:50:50 906.20 2
16:50:31 906.40 10
16:50:31 906.40 18
16:50:31 906.40 10
16:50:31 906.40 10
16:50:31 906.40 10
16:48:57 906.40 50
16:48:29 906.60 12
16:48:29 906.60 2
16:48:03 906.40 6
16:45:39 906.40 12
16:45:39 906.40 3
16:45:39 906.40 10
16:45:39 906.40 1
16:45:14 906.60 13
16:45:14 906.60 11
16:45:14 906.60 10
16:45:14 906.60 5
16:45:06 906.80 8
16:45:06 906.80 10
16:45:06 906.80 2
16:45:06 906.80 8
16:43:44 906.80 5
16:43:37 907.00 2
16:43:37 907.00 1
16:42:44 907.00 14
16:42:00 907.00 12
16:42:00 907.00 12
16:42:00 907.00 10
16:41:48 906.80 9
16:41:48 906.80 2
16:41:48 906.80 9
16:41:48 907.00 15
16:41:48 907.20 6
16:41:48 907.20 9
16:41:02 907.00 2
16:40:50 906.80 8
16:40:47 907.00 10
16:40:47 907.00 10
16:40:47 907.00 15
16:40:47 907.00 10
16:40:47 907.00 2
16:40:47 907.00 60
16:40:20 907.20 6
16:40:02 907.20 2
16:39:27 907.20 8
16:39:27 907.40 1
16:38:22 907.60 1
16:38:04 907.80 3
16:37:36 908.00 16
16:36:55 907.80 10
16:36:55 907.80 12
16:36:55 907.80 15
16:36:44 907.60 10
16:36:44 907.80 3
16:36:00 907.60 19
16:36:00 907.60 10
16:36:00 907.60 13
16:36:00 907.60 12
16:36:00 907.60 13
16:36:00 907.80 2
16:36:00 907.80 6
16:35:56 908.00 2
16:35:56 908.00 10
16:35:49 908.00 13
16:35:30 908.00 5
16:35:30 908.00 1
16:35:23 907.80 34
16:35:23 907.80 13
16:35:23 907.80 10
16:35:23 907.60 15
16:35:23 907.60 1
16:35:23 907.60 2
16:35:23 907.60 10
16:35:10 907.60 11
16:35:10 907.60 13
16:35:10 907.60 13
16:35:10 907.60 12
16:35:10 907.60 23
16:35:10 907.60 15
16:35:10 907.20 1
16:35:10 907.20 13
16:35:10 907.20 7
16:35:10 907.20 11
16:35:10 907.20 16
16:35:10 907.20 15
16:35:10 907.40 11
16:35:10 907.40 8
16:35:10 907.40 13
16:35:10 907.40 3
16:34:50 907.80 2
16:34:50 907.60 2
16:34:50 907.60 7
16:34:50 907.60 2
16:34:47 907.60 9
16:34:46 907.60 15
16:34:46 907.60 15
16:34:46 907.60 13
16:34:46 907.60 13
16:34:46 907.20 2
16:34:46 907.20 13
16:34:46 907.00 11
16:34:46 907.00 10
16:34:45 907.20 2
16:34:45 907.20 5
16:34:45 907.20 6
16:34:36 907.40 3
16:34:20 907.40 1
16:34:20 907.40 17
16:34:20 907.40 6
16:34:20 907.40 12
16:34:20 907.40 4