Swiss Life Hldg N
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
130 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
26 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
106 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
139 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
212 |
| 17:30:41 |
877.80 |
185 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
21 |
| 17:30:41 |
877.80 |
38 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
472 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
61 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
35 |
| 17:30:41 |
877.80 |
113 |
| 17:30:41 |
877.80 |
48 |
| 17:30:41 |
877.80 |
701 |
| 17:30:41 |
877.80 |
750 |
| 17:30:41 |
877.80 |
202 |
| 17:30:41 |
877.80 |
178 |
| 17:30:41 |
877.80 |
24 |
| 17:30:41 |
877.80 |
345 |
| 17:30:41 |
877.80 |
113 |
| 17:30:41 |
877.80 |
41 |
| 17:30:41 |
877.80 |
595 |
| 17:30:41 |
877.80 |
399 |
| 17:30:41 |
877.80 |
37 |
| 17:30:41 |
877.80 |
300 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
48 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
552 |
| 17:30:41 |
877.80 |
144 |
| 17:30:41 |
877.80 |
320 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
243 |
| 17:30:41 |
877.80 |
173 |
| 17:30:41 |
877.80 |
132 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
200 |
| 17:30:41 |
877.80 |
67 |
| 17:30:41 |
877.80 |
61 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
22 |
| 17:30:41 |
877.80 |
51 |
| 17:30:41 |
877.80 |
66 |
| 17:30:41 |
877.80 |
76 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
679 |
| 17:30:41 |
877.80 |
750 |
| 17:30:41 |
877.80 |
351 |
| 17:30:41 |
877.80 |
77 |
| 17:30:41 |
877.80 |
35 |
| 17:30:41 |
877.80 |
37 |
| 17:30:41 |
877.80 |
249 |
| 17:30:41 |
877.80 |
56 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
41 |
| 17:30:41 |
877.80 |
566 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
18 |
| 17:30:41 |
877.80 |
282 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
13 |
| 17:30:41 |
877.80 |
61 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
305 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
742 |
| 17:30:41 |
877.80 |
12 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
18 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
58 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
22 |
| 17:30:41 |
877.80 |
218 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
300 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
95 |
| 17:30:41 |
877.80 |
251 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
49 |
| 17:30:41 |
877.80 |
389 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
38 |
| 17:30:41 |
877.80 |
56 |
| 17:30:41 |
877.80 |
48 |
| 17:30:41 |
877.80 |
174 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
13 |
| 17:30:41 |
877.80 |
324 |
| 17:30:41 |
877.80 |
76 |
| 17:30:41 |
877.80 |
177 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
70 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
226 |
| 17:30:41 |
877.80 |
74 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
41 |
| 17:30:41 |
877.80 |
19 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
300 |
| 17:30:41 |
877.80 |
19 |
| 17:30:41 |
877.80 |
35 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
77 |
| 17:30:41 |
877.80 |
59 |
| 17:30:41 |
877.80 |
37 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
39 |
| 17:30:41 |
877.80 |
400 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
37 |
| 17:30:41 |
877.80 |
36 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
11 |
| 17:30:41 |
877.80 |
56 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
40 |
| 17:30:41 |
877.80 |
158 |
| 17:30:41 |
877.80 |
70 |
| 17:30:41 |
877.80 |
412 |
| 17:30:41 |
877.80 |
126 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
66 |
| 17:30:41 |
877.80 |
57 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
211 |
| 17:30:41 |
877.80 |
242 |
| 17:30:41 |
877.80 |
30 |
| 17:30:41 |
877.80 |
2'771 |
| 17:30:41 |
877.80 |
747 |
| 17:30:41 |
877.80 |
59 |
| 17:30:41 |
877.80 |
747 |
| 17:30:41 |
877.80 |
507 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
33 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
32 |
| 17:30:41 |
877.80 |
119 |
| 17:30:41 |
877.80 |
16 |
| 17:30:41 |
877.80 |
106 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
105 |
| 17:30:41 |
877.80 |
150 |
| 17:30:41 |
877.80 |
79 |
| 17:30:41 |
877.80 |
267 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
46 |
| 17:30:41 |
877.80 |
482 |
| 17:30:41 |
877.80 |
25 |
| 17:30:41 |
877.80 |
22 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
46 |
| 17:30:41 |
877.80 |
52 |
| 17:30:41 |
877.80 |
92 |
| 17:30:41 |
877.80 |
196 |
| 17:30:41 |
877.80 |
180 |
| 17:30:41 |
877.80 |
478 |
| 17:30:41 |
877.80 |
548 |
| 17:30:41 |
877.80 |
25 |
| 17:30:41 |
877.80 |
518 |
| 17:30:41 |
877.80 |
49 |
| 17:30:41 |
877.80 |
745 |
| 17:30:41 |
877.80 |
745 |
| 17:30:41 |
877.80 |
250 |
| 17:30:41 |
877.80 |
728 |
| 17:30:41 |
877.80 |
746 |
| 17:30:41 |
877.80 |
665 |
| 17:30:41 |
877.80 |
80 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
66 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
10 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
176 |
| 17:30:41 |
877.80 |
207 |
| 17:30:41 |
877.80 |
207 |
| 17:30:41 |
877.80 |
207 |
| 17:30:41 |
877.80 |
207 |
| 17:30:41 |
877.80 |
207 |
| 17:30:41 |
877.80 |
13 |
| 17:30:41 |
877.80 |
49 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
145 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
94 |
| 17:30:41 |
877.80 |
1'823 |
| 17:30:41 |
877.80 |
480 |
| 17:30:41 |
877.80 |
19 |
| 17:30:41 |
877.80 |
785 |
| 17:30:41 |
877.80 |
48 |
| 17:30:41 |
877.80 |
26 |
| 17:30:41 |
877.80 |
10 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
209 |
| 17:30:41 |
877.80 |
453 |
| 17:30:41 |
877.80 |
1'037 |
| 17:30:41 |
877.80 |
25 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
136 |
| 17:30:41 |
877.80 |
98 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
12 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
471 |
| 17:30:41 |
877.80 |
245 |
| 17:30:41 |
877.80 |
520 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
1'702 |
| 17:30:41 |
877.80 |
1'744 |
| 17:30:41 |
877.80 |
461 |
| 17:30:41 |
877.80 |
13 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
57 |
| 17:30:41 |
877.80 |
2'941 |
| 17:30:41 |
877.80 |
53 |
| 17:30:41 |
877.80 |
2'941 |
| 17:30:41 |
877.80 |
33 |
| 17:30:41 |
877.80 |
33 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
147 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
52 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
2'590 |
| 17:30:41 |
877.80 |
56 |
| 17:30:41 |
877.80 |
902 |
| 17:30:41 |
877.80 |
871 |
| 17:30:41 |
877.80 |
146 |
| 17:30:41 |
877.80 |
70 |
| 17:30:41 |
877.80 |
881 |
| 17:30:41 |
877.80 |
2'541 |
| 17:30:41 |
877.80 |
753 |
| 17:30:41 |
877.80 |
231 |
| 17:30:41 |
877.80 |
133 |
| 17:30:41 |
877.80 |
30 |
| 17:30:41 |
877.80 |
436 |
| 17:30:41 |
877.80 |
28 |
| 17:30:41 |
877.80 |
109 |
| 17:30:41 |
877.80 |
2'939 |
| 17:30:41 |
877.80 |
416 |
| 17:30:41 |
877.80 |
1'500 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
25 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
5 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
9 |
| 17:30:41 |
877.80 |
645 |
| 17:30:41 |
877.80 |
100 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
98 |
| 17:30:41 |
877.80 |
266 |
| 17:30:41 |
877.80 |
55 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
210 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
79 |
| 17:30:41 |
877.80 |
37 |
| 17:30:41 |
877.80 |
223 |
| 17:30:41 |
877.80 |
84 |
| 17:30:41 |
877.80 |
825 |
| 17:30:41 |
877.80 |
2'188 |
| 17:30:41 |
877.80 |
9 |
| 17:30:41 |
877.80 |
532 |
| 17:30:41 |
877.80 |
49 |
| 17:30:41 |
877.80 |
95 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
902 |
| 17:30:41 |
877.80 |
271 |
| 17:30:41 |
877.80 |
184 |
| 17:30:41 |
877.80 |
30 |
| 17:30:41 |
877.80 |
241 |
| 17:30:41 |
877.80 |
234 |
| 17:30:41 |
877.80 |
2'382 |
| 17:30:41 |
877.80 |
77 |
| 17:30:41 |
877.80 |
129 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
9 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
138 |
| 17:30:41 |
877.80 |
11 |
| 17:30:41 |
877.80 |
107 |
| 17:30:41 |
877.80 |
22 |
| 17:30:41 |
877.80 |
158 |
| 17:30:41 |
877.80 |
125 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
183 |
| 17:30:41 |
877.80 |
277 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
118 |
| 17:30:41 |
877.80 |
51 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
269 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
277 |
| 17:30:41 |
877.80 |
45 |
| 17:30:41 |
877.80 |
12 |
| 17:30:41 |
877.80 |
8 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
69 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
265 |
| 17:30:41 |
877.80 |
100 |
| 17:30:41 |
877.80 |
176 |
| 17:30:41 |
877.80 |
192 |
| 17:30:41 |
877.80 |
255 |
| 17:30:41 |
877.80 |
16 |
| 17:30:41 |
877.80 |
76 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
24 |
| 17:30:41 |
877.80 |
175 |
| 17:30:41 |
877.80 |
26 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
59 |
| 17:30:41 |
877.80 |
22 |
| 17:30:41 |
877.80 |
186 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
516 |
| 17:30:41 |
877.80 |
76 |
| 17:30:41 |
877.80 |
372 |
| 17:30:41 |
877.80 |
17 |
| 17:30:41 |
877.80 |
42 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
687 |
| 17:30:41 |
877.80 |
83 |
| 17:30:41 |
877.80 |
54 |
| 17:30:41 |
877.80 |
229 |
| 17:30:41 |
877.80 |
45 |
| 17:30:41 |
877.80 |
493 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
3'120 |
| 17:30:41 |
877.80 |
14 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
70 |
| 17:30:41 |
877.80 |
2'730 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
36 |
| 17:30:41 |
877.80 |
44 |
| 17:30:41 |
877.80 |
60 |
| 17:30:41 |
877.80 |
193 |
| 17:30:41 |
877.80 |
321 |
| 17:30:41 |
877.80 |
6'191 |
| 17:30:41 |
877.80 |
230 |
| 17:30:41 |
877.80 |
51 |
| 17:30:41 |
877.80 |
301 |
| 17:30:41 |
877.80 |
57 |
| 17:30:41 |
877.80 |
25 |
| 17:30:41 |
877.80 |
270 |
| 17:30:41 |
877.80 |
13 |
| 17:30:41 |
877.80 |
396 |
| 17:30:41 |
877.80 |
615 |
| 17:30:41 |
877.80 |
1'600 |
| 17:30:41 |
877.80 |
12 |
| 17:30:41 |
877.80 |
687 |
| 17:30:41 |
877.80 |
770 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
164 |
| 17:30:41 |
877.80 |
345 |
| 17:30:41 |
877.80 |
122 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
224 |
| 17:30:41 |
877.80 |
189 |
| 17:30:41 |
877.80 |
26 |
| 17:30:41 |
877.80 |
91 |
| 17:30:41 |
877.80 |
20 |
| 17:30:41 |
877.80 |
116 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
29 |
| 17:30:41 |
877.80 |
73 |
| 17:30:41 |
877.80 |
26 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
8 |
| 17:30:41 |
877.80 |
82 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
7 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
6'069 |
| 17:30:41 |
877.80 |
636 |
| 17:30:41 |
877.80 |
33 |
| 17:30:41 |
877.80 |
4 |
| 17:30:41 |
877.80 |
8 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
114 |
| 17:30:41 |
877.80 |
192 |
| 17:30:41 |
877.80 |
243 |
| 17:30:41 |
877.80 |
31 |
| 17:30:41 |
877.80 |
15 |
| 17:30:41 |
877.80 |
910 |
| 17:30:41 |
877.80 |
3 |
| 17:30:41 |
877.80 |
33 |
| 17:30:41 |
877.80 |
301 |
| 17:30:41 |
877.80 |
245 |
| 17:30:41 |
877.80 |
246 |
| 17:30:41 |
877.80 |
738 |
| 17:30:41 |
877.80 |
6 |
| 17:30:41 |
877.80 |
165 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
27 |
| 17:30:41 |
877.80 |
507 |
| 17:30:41 |
877.80 |
100 |
| 17:30:41 |
877.80 |
71 |
| 17:30:41 |
877.80 |
65 |
| 17:30:41 |
877.80 |
81 |
| 17:30:41 |
877.80 |
91 |
| 17:30:41 |
877.80 |
1 |
| 17:30:41 |
877.80 |
2 |
| 17:30:41 |
877.80 |
50 |
| 17:30:41 |
877.80 |
130 |
| 17:30:41 |
877.80 |
11 |
| 17:30:41 |
877.80 |
44 |
| 17:30:41 |
877.80 |
665 |
| 17:30:41 |
877.80 |
10 |
| 17:30:41 |
877.80 |
66 |
| 17:30:41 |
877.80 |
15 |
| 17:19:55 |
874.40 |
9 |
| 17:19:47 |
874.60 |
2 |
| 17:19:16 |
874.60 |
4 |
| 17:19:16 |
874.60 |
15 |
| 17:19:15 |
874.40 |
7 |
| 17:19:15 |
874.40 |
3 |
| 17:19:15 |
874.40 |
13 |
| 17:19:15 |
874.40 |
7 |
| 17:19:15 |
874.40 |
28 |
| 17:18:06 |
874.40 |
9 |
| 17:18:06 |
874.40 |
23 |
| 17:17:52 |
874.40 |
16 |
| 17:17:40 |
874.40 |
4 |
| 17:17:32 |
874.20 |
9 |
| 17:17:32 |
874.20 |
17 |
| 17:17:32 |
874.20 |
23 |
| 17:17:32 |
874.20 |
14 |
| 17:17:32 |
874.20 |
2 |
| 17:17:32 |
874.20 |
14 |
| 17:17:32 |
874.20 |
15 |
| 17:17:32 |
874.20 |
28 |
| 17:17:32 |
874.20 |
16 |
| 17:17:32 |
874.20 |
6 |
| 17:17:32 |
874.20 |
17 |
| 17:17:32 |
874.40 |
6 |
| 17:17:32 |
874.40 |
11 |
| 17:16:25 |
874.20 |
4 |
| 17:16:09 |
874.20 |
17 |
| 17:16:09 |
874.20 |
14 |
| 17:16:09 |
874.20 |
6 |
| 17:16:09 |
874.20 |
9 |
| 17:16:09 |
874.20 |
11 |
| 17:16:09 |
874.20 |
13 |
| 17:16:09 |
874.20 |
28 |
| 17:16:09 |
874.20 |
19 |
| 17:15:30 |
874.20 |
5 |
| 17:15:30 |
874.20 |
3 |
| 17:15:30 |
874.20 |
10 |
| 17:14:41 |
874.00 |
8 |
| 17:14:36 |
874.00 |
9 |
| 17:14:09 |
874.20 |
7 |
| 17:14:09 |
874.20 |
7 |
| 17:14:09 |
874.20 |
28 |
| 17:14:00 |
874.00 |
2 |
| 17:13:43 |
874.00 |
2 |
| 17:12:37 |
874.20 |
4 |
| 17:12:16 |
874.20 |
12 |
| 17:12:16 |
874.40 |
2 |
| 17:11:38 |
874.40 |
14 |
| 17:11:38 |
874.40 |
17 |
| 17:11:38 |
874.40 |
15 |
| 17:11:38 |
874.40 |
9 |
| 17:11:38 |
874.40 |
22 |
| 17:11:38 |
874.40 |
18 |
| 17:11:38 |
874.40 |
15 |
| 17:11:38 |
874.20 |
44 |
| 17:11:38 |
874.20 |
10 |
| 17:11:07 |
874.00 |
1 |
| 17:11:07 |
874.00 |
27 |
| 17:10:57 |
873.80 |
18 |
| 17:10:57 |
873.80 |
12 |
| 17:10:57 |
873.80 |
13 |
| 17:10:57 |
873.80 |
28 |
| 17:10:57 |
873.80 |
14 |
| 17:10:57 |
873.80 |
15 |
| 17:10:41 |
874.00 |
2 |
| 17:10:41 |
874.00 |
12 |
| 17:10:13 |
873.80 |
4 |
| 17:10:13 |
873.80 |
10 |
| 17:10:13 |
873.80 |
8 |
| 17:10:13 |
873.80 |
17 |
| 17:10:03 |
873.80 |
13 |
| 17:10:03 |
873.80 |
28 |
| 17:10:03 |
873.80 |
7 |
| 17:10:03 |
873.80 |
13 |
| 17:10:03 |
873.80 |
24 |
| 17:10:03 |
873.80 |
12 |
| 17:10:00 |
873.60 |
2 |
| 17:09:40 |
873.60 |
2 |
| 17:08:17 |
874.00 |
28 |
| 17:08:14 |
874.00 |
11 |
| 17:08:14 |
874.00 |
14 |
| 17:06:28 |
874.20 |
2 |
| 17:06:28 |
874.20 |
2 |
| 17:05:38 |
874.00 |
2 |
| 17:05:21 |
873.60 |
2 |
| 17:05:21 |
873.60 |
15 |
| 17:05:21 |
873.60 |
25 |
| 17:05:21 |
873.40 |
15 |
| 17:05:21 |
873.40 |
2 |
| 17:05:21 |
873.40 |
17 |
| 17:05:21 |
873.40 |
14 |
| 17:05:21 |
873.40 |
28 |
| 17:05:21 |
873.40 |
2 |
| 17:04:49 |
873.40 |
9 |
| 17:04:44 |
873.40 |
5 |
| 17:04:08 |
873.40 |
3 |
| 17:04:03 |
873.40 |
13 |
| 17:04:03 |
873.40 |
2 |
| 17:04:03 |
873.40 |
16 |
| 17:02:26 |
873.60 |
3 |
| 17:01:37 |
873.40 |
2 |
| 17:00:06 |
873.40 |
15 |
| 17:00:06 |
873.40 |
14 |
| 17:00:06 |
873.40 |
20 |
| 17:00:06 |
873.40 |
8 |
| 17:00:06 |
873.40 |
15 |
| 17:00:06 |
873.40 |
14 |
| 17:00:06 |
873.40 |
28 |
| 17:00:06 |
873.40 |
11 |
| 16:58:29 |
873.40 |
7 |
| 16:58:29 |
873.40 |
10 |
| 16:58:29 |
873.40 |
9 |
| 16:58:29 |
873.40 |
8 |
| 16:58:29 |
873.40 |
19 |
| 16:58:29 |
873.40 |
28 |
| 16:57:55 |
873.20 |
2 |
| 16:57:37 |
873.20 |
2 |
| 16:57:37 |
873.20 |
8 |
| 16:57:37 |
873.20 |
16 |
| 16:57:28 |
873.20 |
12 |
| 16:56:55 |
873.00 |
7 |
| 16:56:48 |
873.20 |
16 |
| 16:56:48 |
873.20 |
14 |
| 16:56:48 |
873.20 |
15 |
| 16:56:48 |
873.20 |
13 |
| 16:56:48 |
873.20 |
11 |
| 16:55:44 |
873.40 |
19 |
| 16:55:44 |
873.20 |
5 |
| 16:55:09 |
873.40 |
19 |
| 16:54:59 |
873.40 |
5 |
| 16:54:59 |
873.40 |
9 |
| 16:53:04 |
873.80 |
9 |
| 16:52:19 |
874.20 |
16 |
| 16:51:32 |
874.40 |
1 |
| 16:51:32 |
874.40 |
10 |
| 16:48:43 |
874.40 |
4 |
| 16:48:20 |
874.40 |
4 |
| 16:48:20 |
874.40 |
2 |
| 16:43:00 |
874.20 |
7 |
| 16:43:00 |
874.00 |
3 |
| 16:43:00 |
874.00 |
6 |
| 16:43:00 |
874.00 |
1 |
| 16:42:49 |
874.20 |
2 |
| 16:40:08 |
874.20 |
3 |
| 16:39:04 |
874.20 |
2 |