Bezahlte Preise

Swiss Life Hldg N

17.06.2026 Preis Volumen
17:35:12 875.00 4
17:35:12 875.00 1
17:34:37 875.00 5
17:30:34 875.00 3
17:30:33 875.00 1
17:30:33 875.00 3
17:30:33 875.00 3
17:30:33 875.00 3
17:30:33 875.00 25
17:30:33 875.00 1
17:30:33 875.00 28
17:30:33 875.00 3
17:30:33 875.00 24
17:30:33 875.00 11
17:30:33 875.00 43
17:30:33 875.00 11
17:30:33 875.00 9
17:30:33 875.00 203
17:30:33 875.00 86
17:30:33 875.00 10
17:30:33 875.00 22
17:30:33 875.00 302
17:30:33 875.00 46
17:30:33 875.00 35
17:30:33 875.00 12
17:30:33 875.00 92
17:30:33 875.00 13
17:30:33 875.00 42
17:30:33 875.00 14
17:30:33 875.00 93
17:30:33 875.00 28
17:30:33 875.00 68
17:30:33 875.00 25
17:30:33 875.00 1
17:30:33 875.00 42
17:30:33 875.00 14
17:30:33 875.00 5
17:30:33 875.00 4
17:30:33 875.00 96
17:30:33 875.00 150
17:30:33 875.00 110
17:30:33 875.00 102
17:30:33 875.00 94
17:30:33 875.00 119
17:30:33 875.00 23
17:30:33 875.00 19
17:30:33 875.00 22
17:30:33 875.00 88
17:30:33 875.00 31
17:30:33 875.00 12
17:30:33 875.00 142
17:30:33 875.00 11
17:30:33 875.00 73
17:30:33 875.00 14
17:30:33 875.00 5
17:30:33 875.00 10
17:30:33 875.00 21
17:30:33 875.00 1
17:30:33 875.00 17
17:30:33 875.00 88
17:30:33 875.00 42
17:30:33 875.00 50
17:30:33 875.00 40
17:30:33 875.00 59
17:30:33 875.00 9
17:30:33 875.00 11
17:30:33 875.00 10
17:30:33 875.00 94
17:30:33 875.00 40
17:30:33 875.00 329
17:30:33 875.00 147
17:30:33 875.00 69
17:30:33 875.00 30
17:30:33 875.00 16
17:30:33 875.00 20
17:30:33 875.00 34
17:30:33 875.00 27
17:30:33 875.00 13
17:30:33 875.00 76
17:30:33 875.00 105
17:30:33 875.00 5
17:30:33 875.00 1
17:30:33 875.00 137
17:30:33 875.00 18
17:30:33 875.00 66
17:30:33 875.00 13
17:30:33 875.00 24
17:30:33 875.00 27
17:30:33 875.00 49
17:30:33 875.00 27
17:30:33 875.00 5
17:30:33 875.00 12
17:30:33 875.00 36
17:30:33 875.00 20
17:30:33 875.00 35
17:30:33 875.00 18
17:30:33 875.00 4
17:30:33 875.00 54
17:30:33 875.00 3
17:30:33 875.00 328
17:30:33 875.00 30
17:30:33 875.00 3
17:30:33 875.00 4
17:30:33 875.00 296
17:30:33 875.00 17
17:30:33 875.00 37
17:30:33 875.00 12
17:30:33 875.00 1
17:30:33 875.00 4
17:30:33 875.00 4
17:30:33 875.00 29
17:30:33 875.00 13
17:30:33 875.00 41
17:30:33 875.00 3
17:30:33 875.00 120
17:30:33 875.00 6
17:30:33 875.00 99
17:30:33 875.00 228
17:30:33 875.00 1
17:30:33 875.00 4
17:30:33 875.00 29
17:30:33 875.00 141
17:30:33 875.00 10
17:30:33 875.00 12
17:30:33 875.00 11
17:30:33 875.00 155
17:30:33 875.00 232
17:30:33 875.00 245
17:30:33 875.00 1
17:30:33 875.00 2
17:30:33 875.00 103
17:30:33 875.00 27
17:30:33 875.00 27
17:30:33 875.00 27
17:30:33 875.00 27
17:30:33 875.00 27
17:30:33 875.00 27
17:30:33 875.00 9
17:30:33 875.00 11
17:30:33 875.00 55
17:30:33 875.00 114
17:30:33 875.00 38
17:30:33 875.00 42
17:30:33 875.00 184
17:30:33 875.00 187
17:30:33 875.00 290
17:30:33 875.00 26
17:30:33 875.00 1
17:30:33 875.00 6
17:30:33 875.00 148
17:30:33 875.00 26
17:30:33 875.00 208
17:30:33 875.00 249
17:30:33 875.00 183
17:30:33 875.00 1
17:30:33 875.00 45
17:30:33 875.00 64
17:30:33 875.00 22
17:30:33 875.00 53
17:30:33 875.00 256
17:30:33 875.00 287
17:30:33 875.00 398
17:30:33 875.00 42
17:30:33 875.00 68
17:30:33 875.00 15
17:30:33 875.00 186
17:30:33 875.00 6
17:30:33 875.00 10
17:30:33 875.00 199
17:30:33 875.00 52
17:30:33 875.00 283
17:30:33 875.00 566
17:30:33 875.00 572
17:30:33 875.00 393
17:30:33 875.00 3
17:30:33 875.00 82
17:30:33 875.00 69
17:30:33 875.00 86
17:30:33 875.00 6
17:30:33 875.00 3
17:30:33 875.00 55
17:30:33 875.00 14
17:30:33 875.00 196
17:30:33 875.00 136
17:30:33 875.00 1
17:30:33 875.00 35
17:30:33 875.00 195
17:30:33 875.00 47
17:30:33 875.00 3
17:30:33 875.00 4
17:30:33 875.00 12
17:30:33 875.00 72
17:30:33 875.00 12
17:30:33 875.00 17
17:30:33 875.00 5
17:30:33 875.00 1
17:30:33 875.00 145
17:30:33 875.00 132
17:30:33 875.00 36
17:30:33 875.00 81
17:30:33 875.00 222
17:30:33 875.00 2
17:30:33 875.00 51
17:30:33 875.00 241
17:30:33 875.00 36
17:30:33 875.00 1
17:30:33 875.00 130
17:30:33 875.00 6
17:30:33 875.00 14
17:30:33 875.00 12
17:30:33 875.00 13
17:30:33 875.00 145
17:30:33 875.00 95
17:30:33 875.00 16
17:30:33 875.00 15
17:30:33 875.00 13
17:30:33 875.00 4
17:30:33 875.00 12
17:30:33 875.00 37
17:30:33 875.00 5
17:30:33 875.00 11
17:30:33 875.00 12
17:30:33 875.00 133
17:30:33 875.00 211
17:30:33 875.00 191
17:30:33 875.00 3
17:30:33 875.00 46
17:30:33 875.00 1
17:30:33 875.00 117
17:30:33 875.00 6
17:30:33 875.00 3
17:30:33 875.00 261
17:30:33 875.00 185
17:30:33 875.00 767
17:30:33 875.00 589
17:30:33 875.00 178
17:30:33 875.00 111
17:30:33 875.00 328
17:30:33 875.00 1
17:30:33 875.00 6
17:30:33 875.00 10
17:30:33 875.00 2
17:30:33 875.00 4
17:30:33 875.00 82
17:30:33 875.00 333
17:30:33 875.00 38
17:30:33 875.00 112
17:30:33 875.00 231
17:30:33 875.00 13
17:30:33 875.00 14
17:30:33 875.00 12
17:30:33 875.00 60
17:30:33 875.00 97
17:30:33 875.00 127
17:30:33 875.00 127
17:30:33 875.00 4
17:30:33 875.00 1
17:30:33 875.00 61
17:30:33 875.00 46
17:30:33 875.00 13
17:30:33 875.00 7
17:30:33 875.00 14
17:30:33 875.00 5
17:30:33 875.00 1'082
17:30:33 875.00 25
17:30:33 875.00 101
17:30:33 875.00 2
17:30:33 875.00 76
17:30:33 875.00 12
17:30:33 875.00 543
17:30:33 875.00 12
17:30:33 875.00 5
17:30:33 875.00 7
17:30:33 875.00 12
17:30:33 875.00 143
17:30:33 875.00 5
17:30:33 875.00 26
17:30:33 875.00 4
17:30:33 875.00 15
17:30:33 875.00 26
17:30:33 875.00 40
17:30:33 875.00 35
17:30:33 875.00 16
17:30:33 875.00 48
17:30:33 875.00 3
17:30:33 875.00 103
17:30:33 875.00 9
17:30:33 875.00 156
17:30:33 875.00 39
17:30:33 875.00 10
17:30:33 875.00 16
17:30:33 875.00 6
17:30:33 875.00 8
17:30:33 875.00 21
17:30:33 875.00 1
17:30:33 875.00 65
17:30:33 875.00 4
17:30:33 875.00 1
17:30:33 875.00 8
17:30:33 875.00 14
17:30:33 875.00 46
17:19:57 872.80 13
17:19:57 872.80 18
17:19:57 872.80 12
17:19:55 872.80 4
17:19:51 873.00 1
17:19:51 873.00 2
17:19:51 873.00 6
17:18:41 873.40 2
17:18:41 873.40 11
17:18:14 873.40 4
17:18:06 873.60 10
17:17:58 873.40 9
17:17:58 873.40 2
17:17:47 873.40 10
17:17:47 873.40 27
17:17:41 873.20 3
17:17:41 873.20 2
17:17:41 873.20 16
17:17:41 873.20 23
17:17:41 873.20 2
17:16:46 873.20 4
17:16:20 873.20 28
17:16:20 873.20 1
17:16:01 873.00 1
17:16:01 873.00 1
17:15:28 872.80 17
17:14:24 872.80 9
17:14:09 872.80 27
17:13:34 872.60 15
17:13:34 872.60 2
17:13:03 872.40 16
17:13:03 872.40 16
17:13:03 872.40 4
17:13:03 872.40 9
17:13:03 872.40 10
17:12:20 872.60 18
17:12:20 872.60 13
17:12:20 872.60 14
17:12:20 872.60 17
17:12:20 872.60 16
17:12:20 872.60 11
17:12:20 872.60 18
17:12:20 872.60 7
17:12:20 872.80 6
17:12:20 872.80 7
17:11:34 873.00 27
17:11:23 872.80 8
17:11:13 872.80 21
17:11:00 872.60 16
17:11:00 872.60 27
17:10:57 872.60 10
17:10:57 872.60 11
17:10:57 872.60 27
17:10:54 872.40 16
17:10:54 872.40 11
17:10:54 872.40 2
17:10:54 872.40 11
17:10:54 872.40 4
17:10:54 872.40 14
17:10:54 872.40 17
17:10:50 872.60 14
17:10:50 872.60 16
17:10:50 872.60 15
17:10:50 872.60 9
17:10:50 872.60 12
17:10:50 872.60 12
17:10:50 872.60 17
17:10:50 872.60 19
17:10:48 872.40 1
17:09:58 872.60 8
17:08:00 872.40 27
17:07:56 872.20 7
17:07:56 872.20 16
17:07:56 872.00 16
17:07:56 872.00 6
17:07:56 872.00 54
17:07:56 872.00 16
17:07:56 872.00 27
17:07:56 872.00 16
17:07:56 872.00 16
17:07:56 872.00 19
17:07:56 872.00 14
17:07:56 872.00 15
17:07:56 871.80 9
17:07:09 871.60 3
17:07:09 871.60 1
17:06:43 871.40 2
17:06:05 871.40 9
17:05:32 871.00 16
17:05:32 871.00 27
17:05:32 871.20 32
17:05:32 871.20 17
17:05:32 871.20 11
17:04:55 871.40 2
17:04:55 871.40 9
17:04:05 871.60 3
17:03:14 871.60 20
17:03:14 871.60 16
17:03:14 871.60 39
17:03:13 871.20 1
17:03:13 871.20 22
17:02:12 871.20 16
17:01:51 871.40 1
17:00:52 871.40 1
17:00:00 871.00 1
17:00:00 871.00 9
17:00:00 871.00 16
17:00:00 871.00 22
17:00:00 870.80 34
16:59:40 870.80 1
16:59:25 870.60 3
16:59:25 870.60 4
16:56:12 870.20 8
16:55:48 870.20 1
16:55:48 870.20 5
16:55:48 870.20 10
16:55:14 870.40 14
16:55:14 870.40 7
16:55:14 870.40 15
16:52:53 870.40 7
16:52:30 870.20 19
16:52:30 870.20 15
16:51:16 870.20 9
16:51:09 870.00 14
16:51:09 870.00 16
16:51:09 870.00 6
16:51:09 870.00 27
16:51:09 870.00 10
16:51:09 870.00 20
16:51:09 870.00 16
16:51:09 870.00 16
16:49:10 870.60 3
16:49:10 870.60 2
16:48:22 870.80 27
16:48:01 870.80 2
16:47:50 870.80 15
16:47:35 871.00 3
16:47:34 870.80 34
16:47:34 870.80 16
16:47:31 870.80 17
16:47:30 870.60 26
16:47:30 870.40 4
16:47:30 870.40 5
16:47:30 870.40 4
16:47:30 870.40 11
16:47:30 870.60 17
16:47:30 870.60 22
16:47:30 870.60 43
16:47:30 870.60 17
16:47:30 870.40 1
16:47:30 870.40 23
16:47:30 870.40 9
16:47:30 870.40 7
16:47:30 870.40 7
16:47:30 870.40 27
16:47:30 870.60 16
16:47:30 870.60 11
16:47:30 870.60 23
16:47:30 870.60 4
16:47:30 871.00 14
16:47:30 871.00 2
16:46:44 871.40 19
16:46:44 871.40 13
16:44:44 871.60 10
16:43:06 871.60 14
16:43:06 871.60 10
16:41:35 872.00 1
16:40:33 871.60 2
16:39:33 871.60 6
16:38:43 871.80 5