Swiss Life Hldg N
| 13:41:19 |
887.00 |
3 |
| 13:40:14 |
886.80 |
6 |
| 13:40:14 |
886.80 |
1 |
| 13:40:14 |
886.80 |
14 |
| 13:40:14 |
886.80 |
12 |
| 13:40:14 |
886.80 |
4 |
| 13:37:17 |
886.20 |
14 |
| 13:37:17 |
886.20 |
2 |
| 13:37:17 |
886.20 |
21 |
| 13:37:10 |
886.20 |
2 |
| 13:37:10 |
886.20 |
2 |
| 13:37:09 |
886.00 |
14 |
| 13:37:09 |
885.80 |
12 |
| 13:36:34 |
885.80 |
2 |
| 13:32:44 |
885.60 |
11 |
| 13:32:44 |
885.60 |
2 |
| 13:32:34 |
885.60 |
2 |
| 13:32:34 |
885.60 |
2 |
| 13:32:26 |
885.60 |
7 |
| 13:32:26 |
885.20 |
9 |
| 13:32:26 |
885.20 |
2 |
| 13:32:26 |
885.20 |
12 |
| 13:32:26 |
885.20 |
21 |
| 13:32:26 |
885.20 |
17 |
| 13:32:09 |
885.40 |
5 |
| 13:32:09 |
885.20 |
3 |
| 13:32:09 |
885.20 |
11 |
| 13:32:09 |
885.20 |
14 |
| 13:32:09 |
885.20 |
10 |
| 13:32:09 |
885.00 |
14 |
| 13:32:09 |
885.00 |
2 |
| 13:32:09 |
885.00 |
14 |
| 13:32:09 |
885.00 |
8 |
| 13:32:09 |
885.00 |
1 |
| 13:32:09 |
885.00 |
10 |
| 13:32:09 |
885.00 |
11 |
| 13:32:09 |
885.00 |
17 |
| 13:32:03 |
885.00 |
2 |
| 13:32:03 |
885.00 |
20 |
| 13:30:49 |
885.20 |
10 |
| 13:30:49 |
885.20 |
13 |
| 13:30:49 |
885.20 |
8 |
| 13:30:41 |
885.20 |
2 |
| 13:29:30 |
885.40 |
21 |
| 13:28:46 |
885.40 |
6 |
| 13:28:46 |
885.40 |
21 |
| 13:27:52 |
886.00 |
14 |
| 13:27:52 |
886.00 |
2 |
| 13:27:52 |
886.00 |
10 |
| 13:27:52 |
886.00 |
3 |
| 13:27:52 |
886.00 |
5 |
| 13:27:52 |
886.20 |
2 |
| 13:27:52 |
886.20 |
8 |
| 13:27:52 |
886.20 |
18 |
| 13:26:30 |
886.40 |
2 |
| 13:26:05 |
886.40 |
1 |
| 13:26:05 |
886.40 |
4 |
| 13:25:48 |
886.40 |
13 |
| 13:25:48 |
886.40 |
21 |
| 13:24:42 |
886.40 |
2 |
| 13:21:56 |
886.40 |
2 |
| 13:21:56 |
886.40 |
26 |
| 13:21:56 |
886.40 |
30 |
| 13:21:56 |
886.40 |
12 |
| 13:20:36 |
886.80 |
50 |
| 13:18:17 |
886.20 |
1 |
| 13:18:17 |
886.20 |
7 |
| 13:17:38 |
886.20 |
1 |
| 13:17:18 |
886.00 |
9 |
| 13:17:18 |
886.00 |
21 |
| 13:16:44 |
886.40 |
10 |
| 13:16:44 |
886.40 |
20 |
| 13:15:00 |
886.40 |
11 |
| 13:15:00 |
886.40 |
21 |
| 13:15:00 |
886.40 |
11 |
| 13:15:00 |
886.60 |
7 |
| 13:10:19 |
886.20 |
2 |
| 13:10:10 |
886.20 |
2 |
| 13:10:10 |
886.20 |
12 |
| 13:08:36 |
886.60 |
4 |
| 13:08:36 |
886.60 |
11 |
| 13:08:36 |
886.60 |
14 |
| 13:08:36 |
886.60 |
21 |
| 13:08:32 |
886.40 |
2 |
| 13:08:32 |
886.40 |
1 |
| 13:08:32 |
886.40 |
2 |
| 13:07:48 |
886.80 |
7 |
| 13:07:10 |
886.40 |
1 |
| 13:06:07 |
886.40 |
2 |
| 13:04:33 |
886.20 |
2 |
| 13:03:26 |
886.40 |
2 |
| 13:03:05 |
886.40 |
1 |
| 13:03:05 |
886.40 |
2 |
| 13:00:34 |
886.60 |
1 |
| 13:00:20 |
886.40 |
6 |
| 13:00:20 |
886.40 |
14 |
| 13:00:20 |
886.40 |
1 |
| 12:59:30 |
886.40 |
29 |
| 12:57:18 |
886.80 |
40 |
| 12:57:00 |
886.60 |
6 |
| 12:57:00 |
886.60 |
9 |
| 12:56:55 |
886.80 |
1 |
| 12:56:48 |
887.00 |
25 |
| 12:56:46 |
887.40 |
5 |
| 12:56:46 |
887.40 |
29 |
| 12:56:46 |
887.40 |
16 |
| 12:56:16 |
887.20 |
14 |
| 12:56:16 |
887.20 |
12 |
| 12:56:16 |
887.20 |
11 |
| 12:56:16 |
887.20 |
13 |
| 12:56:16 |
887.20 |
12 |
| 12:56:16 |
887.20 |
9 |
| 12:56:16 |
887.20 |
29 |
| 12:56:16 |
887.20 |
14 |
| 12:54:41 |
887.20 |
2 |
| 12:51:51 |
887.00 |
1 |
| 12:49:44 |
887.40 |
4 |
| 12:49:36 |
887.20 |
14 |
| 12:49:21 |
887.00 |
12 |
| 12:49:21 |
887.00 |
2 |
| 12:44:56 |
887.20 |
14 |
| 12:44:56 |
887.20 |
15 |
| 12:44:56 |
887.20 |
21 |
| 12:43:26 |
886.60 |
2 |
| 12:43:26 |
886.60 |
12 |
| 12:43:26 |
886.40 |
2 |
| 12:42:06 |
885.60 |
2 |