Bezahlte Preise

Swiss Life Hldg N

27.08.2026 Preis Volumen
17:30:38 917.80 32
17:30:38 917.80 29
17:30:38 917.80 5
17:30:38 917.80 32
17:30:38 917.80 1
17:30:38 917.80 20
17:30:38 917.80 48
17:30:38 917.80 5
17:30:38 917.80 5
17:30:38 917.80 21
17:30:38 917.80 3
17:30:38 917.80 18
17:30:38 917.80 46
17:30:38 917.80 8
17:30:38 917.80 21
17:30:38 917.80 4
17:30:38 917.80 53
17:30:38 917.80 8
17:30:38 917.80 35
17:30:38 917.80 28
17:30:38 917.80 40
17:30:38 917.80 71
17:30:38 917.80 42
17:30:38 917.80 1
17:30:38 917.80 14
17:30:38 917.80 11
17:30:38 917.80 11
17:30:38 917.80 18
17:30:38 917.80 21
17:30:38 917.80 21
17:30:38 917.80 6
17:30:38 917.80 57
17:30:38 917.80 27
17:30:38 917.80 27
17:30:38 917.80 97
17:30:38 917.80 40
17:30:38 917.80 11
17:30:38 917.80 23
17:30:38 917.80 20
17:30:38 917.80 8
17:30:38 917.80 42
17:30:38 917.80 13
17:30:38 917.80 922
17:30:38 917.80 25
17:30:38 917.80 441
17:30:38 917.80 108
17:30:38 917.80 22
17:30:38 917.80 12
17:30:38 917.80 44
17:30:38 917.80 40
17:30:38 917.80 173
17:30:38 917.80 6
17:30:38 917.80 35
17:30:38 917.80 21
17:30:38 917.80 4
17:30:38 917.80 99
17:30:38 917.80 42
17:30:38 917.80 12
17:30:38 917.80 30
17:30:38 917.80 80
17:30:38 917.80 132
17:30:38 917.80 3
17:30:38 917.80 17
17:30:38 917.80 88
17:30:38 917.80 75
17:30:38 917.80 10
17:30:38 917.80 129
17:30:38 917.80 8
17:30:38 917.80 8
17:30:38 917.80 12
17:30:38 917.80 3
17:30:38 917.80 43
17:30:38 917.80 29
17:30:38 917.80 167
17:30:38 917.80 33
17:30:38 917.80 17
17:30:38 917.80 18
17:30:38 917.80 13
17:30:38 917.80 3
17:30:38 917.80 31
17:30:38 917.80 20
17:30:38 917.80 5
17:30:38 917.80 149
17:30:38 917.80 2
17:30:38 917.80 115
17:30:38 917.80 8
17:30:38 917.80 42
17:30:38 917.80 10
17:30:38 917.80 57
17:30:38 917.80 13
17:30:38 917.80 60
17:30:38 917.80 77
17:30:38 917.80 4
17:30:38 917.80 5
17:30:38 917.80 1
17:30:38 917.80 2
17:30:38 917.80 8
17:30:38 917.80 24
17:30:38 917.80 35
17:30:38 917.80 11
17:30:38 917.80 78
17:30:38 917.80 119
17:30:38 917.80 68
17:30:38 917.80 81
17:30:38 917.80 1
17:30:38 917.80 2
17:30:38 917.80 2
17:30:38 917.80 3
17:30:38 917.80 4
17:30:38 917.80 4
17:30:38 917.80 5
17:30:38 917.80 5
17:30:38 917.80 14
17:30:38 917.80 11
17:30:38 917.80 11
17:30:38 917.80 16
17:30:38 917.80 13
17:30:38 917.80 8
17:30:38 917.80 23
17:30:38 917.80 3
17:30:38 917.80 2
17:30:38 917.80 17
17:30:38 917.80 56
17:30:38 917.80 80
17:30:38 917.80 15
17:30:38 917.80 1
17:30:38 917.80 104
17:30:38 917.80 49
17:30:38 917.80 22
17:30:38 917.80 39
17:30:38 917.80 6
17:30:38 917.80 2
17:30:38 917.80 53
17:30:38 917.80 158
17:30:38 917.80 15
17:30:38 917.80 130
17:30:38 917.80 11
17:30:38 917.80 27
17:30:38 917.80 27
17:30:38 917.80 218
17:30:38 917.80 25
17:30:38 917.80 143
17:30:38 917.80 282
17:30:38 917.80 344
17:30:38 917.80 333
17:30:38 917.80 123
17:30:38 917.80 71
17:30:38 917.80 21
17:30:38 917.80 60
17:30:38 917.80 108
17:30:38 917.80 9
17:30:38 917.80 2
17:30:38 917.80 1
17:30:38 917.80 40
17:30:38 917.80 32
17:30:38 917.80 5
17:30:38 917.80 81
17:30:38 917.80 133
17:30:38 917.80 11
17:30:38 917.80 10
17:30:38 917.80 36
17:30:38 917.80 30
17:30:38 917.80 1
17:30:38 917.80 2
17:30:38 917.80 2
17:30:38 917.80 3
17:30:38 917.80 4
17:30:38 917.80 4
17:30:38 917.80 5
17:30:38 917.80 5
17:30:38 917.80 14
17:30:38 917.80 11
17:30:38 917.80 43
17:30:38 917.80 2
17:30:38 917.80 3
17:30:38 917.80 303
17:30:38 917.80 70
17:30:38 917.80 145
17:30:38 917.80 199
17:30:38 917.80 48
17:30:38 917.80 181
17:30:38 917.80 7
17:30:38 917.80 11
17:30:38 917.80 75
17:30:38 917.80 46
17:30:38 917.80 20
17:30:38 917.80 42
17:30:38 917.80 53
17:30:38 917.80 2
17:30:38 917.80 62
17:30:38 917.80 335
17:30:38 917.80 153
17:30:38 917.80 8
17:30:38 917.80 1
17:30:38 917.80 121
17:30:38 917.80 100
17:30:38 917.80 5
17:30:38 917.80 73
17:30:38 917.80 2
17:30:38 917.80 4
17:30:38 917.80 335
17:30:38 917.80 916
17:30:38 917.80 56
17:30:38 917.80 7
17:30:38 917.80 15
17:30:38 917.80 37
17:30:38 917.80 56
17:30:38 917.80 44
17:30:38 917.80 4
17:30:38 917.80 486
17:30:38 917.80 101
17:30:38 917.80 1
17:30:38 917.80 105
17:30:38 917.80 93
17:30:38 917.80 153
17:30:38 917.80 83
17:30:38 917.80 6
17:30:38 917.80 1
17:30:38 917.80 97
17:30:38 917.80 28
17:30:38 917.80 32
17:30:38 917.80 64
17:30:38 917.80 793
17:30:38 917.80 11
17:30:38 917.80 87
17:30:38 917.80 207
17:30:38 917.80 19
17:30:38 917.80 34
17:30:38 917.80 13
17:30:38 917.80 42
17:30:38 917.80 21
17:30:38 917.80 52
17:30:38 917.80 125
17:30:38 917.80 303
17:30:38 917.80 55
17:30:38 917.80 28
17:30:38 917.80 2
17:30:38 917.80 1
17:30:38 917.80 1
17:30:38 917.80 29
17:30:38 917.80 1
17:30:38 917.80 61
17:30:38 917.80 2
17:30:38 917.80 96
17:30:38 917.80 2
17:30:38 917.80 8
17:30:38 917.80 5
17:30:38 917.80 18
17:30:38 917.80 41
17:19:55 915.40 19
17:19:55 915.40 3
17:19:29 915.40 15
17:19:29 915.40 14
17:19:29 915.40 2
17:19:29 915.40 11
17:19:29 915.40 13
17:18:59 915.40 21
17:18:59 915.40 12
17:18:41 915.40 9
17:18:06 915.60 9
17:18:05 915.40 9
17:17:47 915.60 4
17:17:39 915.80 4
17:17:39 915.80 4
17:17:10 915.80 2
17:17:10 915.80 1
17:17:10 915.80 7
17:17:10 915.80 3
17:17:10 915.80 33
17:17:10 915.80 15
17:17:10 915.80 3
17:16:47 915.60 2
17:16:47 915.60 23
17:16:15 915.60 17
17:14:04 915.40 7
17:13:27 915.40 2
17:13:27 915.40 9
17:13:27 915.40 3
17:11:18 915.20 8
17:11:18 915.20 14
17:11:09 915.20 3
17:11:09 915.20 36
17:11:09 915.20 13
17:11:09 915.20 2
17:11:09 914.80 2
17:11:09 914.80 1
17:11:09 914.80 2
17:11:09 914.80 1
17:11:09 914.80 6
17:11:09 914.80 10
17:11:09 914.80 1
17:11:09 914.80 2
17:10:12 915.00 3
17:10:12 915.00 4
17:10:12 915.00 2
17:10:04 914.80 12
17:09:25 914.80 9
17:08:52 915.20 12
17:08:52 915.00 1
17:08:31 915.00 2
17:08:31 915.00 10
17:08:31 915.00 12
17:08:31 915.00 15
17:08:24 915.00 2
17:08:11 915.20 5
17:08:04 915.00 5
17:07:20 915.00 8
17:07:03 914.80 11
17:07:03 914.80 4
17:07:03 914.80 10
17:07:03 914.80 8
17:06:53 915.00 13
17:06:53 915.00 11
17:06:45 915.00 2
17:06:45 915.00 1
17:06:45 915.00 2
17:06:45 915.00 8
17:06:38 915.00 1
17:06:38 915.00 1
17:04:53 915.00 2
17:04:53 915.00 8
17:03:50 915.20 2
17:03:50 915.20 4
17:03:42 915.40 6
17:03:42 915.40 9
17:02:49 916.00 4
17:02:49 916.00 1
17:02:49 915.80 1
17:01:25 915.80 1
17:01:25 915.80 1
17:01:13 915.80 3
17:01:13 915.80 5
17:01:13 915.80 8
17:00:47 915.60 5
17:00:47 915.60 1
16:59:38 915.60 14
16:58:23 915.60 1
16:58:15 915.60 15
16:56:10 915.80 1
16:56:10 915.80 7
16:55:29 915.60 2
16:55:05 915.60 2
16:54:48 915.60 1
16:54:30 915.60 3
16:54:30 915.60 8
16:54:03 915.80 8
16:53:58 915.80 2
16:53:44 916.00 3
16:53:44 916.00 2
16:53:44 916.00 11
16:53:44 916.00 10
16:52:49 915.80 2
16:51:25 916.00 8
16:51:25 916.00 3
16:51:25 915.80 15
16:51:15 915.80 12
16:51:15 915.80 15
16:51:15 915.80 6
16:51:15 915.80 11
16:51:15 915.80 14
16:51:15 915.80 15
16:50:40 915.80 1
16:50:40 915.80 3
16:50:40 915.80 2
16:50:40 915.80 2
16:50:40 915.80 4
16:50:40 915.80 6
16:50:31 916.00 6
16:50:14 916.00 3
16:50:14 916.00 1
16:49:51 916.00 9
16:49:51 916.00 7
16:49:51 916.00 8
16:49:48 916.00 8
16:49:48 916.00 2
16:49:34 916.00 2
16:49:34 916.00 2
16:47:27 915.80 1
16:47:27 915.80 3
16:47:27 915.80 4
16:47:27 915.80 9
16:47:11 915.60 5
16:47:11 915.60 4
16:47:11 915.60 7
16:47:11 915.80 3
16:47:11 915.80 11
16:47:11 915.80 4
16:46:24 915.80 12
16:46:24 915.80 28
16:46:24 915.80 9
16:46:24 915.80 2
16:46:06 915.80 14
16:45:53 915.60 12
16:45:53 915.60 16
16:45:06 915.00 9
16:45:06 915.20 16
16:45:06 915.20 15
16:45:06 915.20 4
16:44:59 915.40 16
16:44:59 915.40 15
16:44:12 915.40 2
16:43:27 915.20 1
16:42:14 914.80 8
16:40:28 914.80 2
16:39:42 914.80 15
16:39:41 914.80 11
16:39:41 914.80 13
16:39:40 914.60 20
16:39:32 914.40 2
16:39:32 914.40 11
16:39:32 914.40 12
16:39:32 914.40 20
16:39:19 914.40 15
16:39:15 914.40 7
16:39:15 914.40 7
16:39:15 914.40 7
16:39:15 914.40 12
16:39:15 914.40 10
16:39:15 914.40 2
16:38:50 914.40 2
16:38:50 914.40 8
16:38:29 914.60 10
16:38:29 914.60 6
16:38:10 914.20 15
16:38:06 914.20 7
16:38:06 914.20 1
16:38:06 914.20 9
16:38:06 914.40 11
16:38:06 914.40 12
16:38:06 914.40 14
16:38:06 914.40 12
16:38:06 914.40 14
16:38:06 914.40 11
16:38:06 914.40 10
16:36:46 914.80 1
16:36:08 914.60 14
16:36:08 914.60 12
16:36:08 914.60 2
16:36:08 914.60 14
16:36:08 914.60 11
16:36:08 914.60 1
16:36:08 914.60 20
16:35:51 914.40 2
16:35:51 914.40 2
16:34:29 914.00 4
16:33:29 914.20 6
16:33:09 914.60 8
16:33:09 914.80 6
16:33:02 914.80 8
16:33:02 914.80 10
16:33:02 914.80 20
16:31:36 913.80 2
16:30:54 914.00 12
16:30:54 914.00 8
16:30:54 914.00 20
16:30:42 913.80 4