Bezahlte Preise

Swiss Life Hldg N

24.03.2026 Preis Volumen
17:31:17 825.40 171
17:31:17 825.40 4
17:31:17 825.40 63
17:31:17 825.40 5
17:31:17 825.40 23
17:31:17 825.40 15
17:31:17 825.40 31
17:31:17 825.40 16
17:31:17 825.40 29
17:31:17 825.40 58
17:31:17 825.40 50
17:31:17 825.40 24
17:31:17 825.40 9
17:31:17 825.40 1
17:31:17 825.40 10
17:31:17 825.40 53
17:31:17 825.40 29
17:31:17 825.40 21
17:31:17 825.40 4
17:31:17 825.40 34
17:31:17 825.40 22
17:31:17 825.40 14
17:31:17 825.40 37
17:31:17 825.40 35
17:31:17 825.40 13
17:31:17 825.40 34
17:31:17 825.40 1
17:31:17 825.40 11
17:31:17 825.40 21
17:31:17 825.40 23
17:31:17 825.40 3
17:31:17 825.40 47
17:31:17 825.40 21
17:31:17 825.40 70
17:31:17 825.40 5
17:31:17 825.40 35
17:31:17 825.40 43
17:31:17 825.40 1
17:31:17 825.40 2
17:31:17 825.40 14
17:31:17 825.40 13
17:31:17 825.40 13
17:31:17 825.40 1
17:31:17 825.40 29
17:31:17 825.40 28
17:31:17 825.40 2
17:31:17 825.40 4
17:31:17 825.40 4
17:31:17 825.40 70
17:31:17 825.40 1
17:31:17 825.40 9
17:31:17 825.40 70
17:31:17 825.40 46
17:31:17 825.40 34
17:31:17 825.40 94
17:31:17 825.40 66
17:31:17 825.40 39
17:31:17 825.40 8
17:31:17 825.40 55
17:31:17 825.40 166
17:31:17 825.40 95
17:31:17 825.40 15
17:31:17 825.40 14
17:31:17 825.40 3
17:31:17 825.40 37
17:31:17 825.40 13
17:31:17 825.40 91
17:31:17 825.40 33
17:31:17 825.40 32
17:31:17 825.40 4
17:31:17 825.40 54
17:31:17 825.40 13
17:31:17 825.40 8
17:31:17 825.40 12
17:31:17 825.40 52
17:31:17 825.40 39
17:31:17 825.40 15
17:31:17 825.40 170
17:31:17 825.40 131
17:31:17 825.40 30
17:31:17 825.40 47
17:31:17 825.40 21
17:31:17 825.40 28
17:31:17 825.40 10
17:31:17 825.40 56
17:31:17 825.40 9
17:31:17 825.40 19
17:31:17 825.40 10
17:31:17 825.40 64
17:31:17 825.40 8
17:31:17 825.40 74
17:31:17 825.40 38
17:31:17 825.40 4
17:31:17 825.40 4
17:31:17 825.40 9
17:31:17 825.40 11
17:31:17 825.40 10
17:31:17 825.40 14
17:31:17 825.40 9
17:31:17 825.40 21
17:31:17 825.40 14
17:31:17 825.40 12
17:31:17 825.40 13
17:31:17 825.40 353
17:31:17 825.40 120
17:31:17 825.40 9
17:31:17 825.40 10
17:31:17 825.40 8
17:31:17 825.40 195
17:31:17 825.40 11
17:31:17 825.40 55
17:31:17 825.40 38
17:31:17 825.40 646
17:31:17 825.40 388
17:31:17 825.40 62
17:31:17 825.40 64
17:31:17 825.40 39
17:31:17 825.40 40
17:31:17 825.40 27
17:31:17 825.40 10
17:31:17 825.40 36
17:31:17 825.40 55
17:31:17 825.40 54
17:31:17 825.40 63
17:31:17 825.40 81
17:31:17 825.40 94
17:31:17 825.40 77
17:31:17 825.40 192
17:31:17 825.40 82
17:31:17 825.40 91
17:31:17 825.40 7
17:31:17 825.40 1
17:31:17 825.40 101
17:31:17 825.40 4
17:31:17 825.40 1
17:31:17 825.40 1
17:31:17 825.40 81
17:31:17 825.40 547
17:31:17 825.40 33
17:31:17 825.40 16
17:31:17 825.40 162
17:31:17 825.40 5
17:31:17 825.40 229
17:31:17 825.40 16
17:31:17 825.40 11
17:31:17 825.40 1
17:31:17 825.40 9
17:31:17 825.40 15
17:31:17 825.40 8
17:31:17 825.40 27
17:31:17 825.40 4
17:31:17 825.40 1
17:31:17 825.40 15
17:31:17 825.40 12
17:31:17 825.40 503
17:31:17 825.40 36
17:31:17 825.40 35
17:31:17 825.40 86
17:31:17 825.40 1
17:31:17 825.40 600
17:31:17 825.40 64
17:31:17 825.40 27
17:31:17 825.40 27
17:31:17 825.40 27
17:31:17 825.40 17
17:31:17 825.40 107
17:31:17 825.40 3
17:31:17 825.40 3
17:31:17 825.40 2
17:31:17 825.40 3
17:31:17 825.40 5
17:31:17 825.40 2
17:31:17 825.40 532
17:31:17 825.40 80
17:31:17 825.40 26
17:31:17 825.40 2
17:31:17 825.40 332
17:31:17 825.40 157
17:31:17 825.40 24
17:31:17 825.40 150
17:31:17 825.40 29
17:31:17 825.40 18
17:31:17 825.40 1
17:31:17 825.40 1
17:31:17 825.40 14
17:31:17 825.40 50
17:31:17 825.40 4
17:31:17 825.40 8
17:31:17 825.40 8
17:31:17 825.40 31
17:31:17 825.40 2
17:31:17 825.40 17
17:31:17 825.40 19
17:31:17 825.40 14
17:31:17 825.40 3
17:31:17 825.40 32
17:31:17 825.40 92
17:31:17 825.40 114
17:31:17 825.40 48
17:31:17 825.40 3
17:31:17 825.40 80
17:31:17 825.40 97
17:31:17 825.40 23
17:31:17 825.40 90
17:31:17 825.40 339
17:31:17 825.40 56
17:31:17 825.40 93
17:31:17 825.40 390
17:31:17 825.40 103
17:31:17 825.40 88
17:31:17 825.40 132
17:31:17 825.40 197
17:31:17 825.40 236
17:31:17 825.40 87
17:31:17 825.40 102
17:31:17 825.40 1'760
17:31:17 825.40 180
17:31:17 825.40 196
17:31:17 825.40 95
17:31:17 825.40 125
17:31:17 825.40 197
17:31:17 825.40 70
17:31:17 825.40 3
17:31:17 825.40 1
17:31:17 825.40 1
17:31:17 825.40 108
17:31:17 825.40 135
17:31:17 825.40 7
17:31:17 825.40 221
17:31:17 825.40 94
17:31:17 825.40 726
17:31:17 825.40 23
17:31:17 825.40 4
17:31:17 825.40 20
17:31:17 825.40 77
17:31:17 825.40 24
17:31:17 825.40 4
17:31:17 825.40 28
17:31:17 825.40 37
17:31:17 825.40 71
17:31:17 825.40 96
17:31:17 825.40 23
17:31:17 825.40 17
17:31:17 825.40 2
17:31:17 825.40 4
17:31:17 825.40 48
17:31:17 825.40 262
17:31:17 825.40 147
17:31:17 825.40 155
17:31:17 825.40 22
17:31:17 825.40 171
17:31:17 825.40 1'785
17:31:17 825.40 194
17:31:17 825.40 24
17:31:17 825.40 1'268
17:31:17 825.40 4
17:31:17 825.40 634
17:31:17 825.40 2
17:31:17 825.40 81
17:31:17 825.40 60
17:31:17 825.40 91
17:31:17 825.40 1
17:31:17 825.40 180
17:31:17 825.40 70
17:31:17 825.40 16
17:31:17 825.40 4
17:31:17 825.40 2
17:31:17 825.40 163
17:19:57 827.80 1
17:19:57 827.80 15
17:19:57 827.80 10
17:19:57 827.80 2
17:19:47 827.60 20
17:19:47 827.60 15
17:19:47 827.60 13
17:19:47 827.60 15
17:19:45 827.40 15
17:19:45 827.40 15
17:19:45 827.40 10
17:19:45 827.40 20
17:19:45 827.40 13
17:19:45 827.40 15
17:19:30 827.40 15
17:19:30 827.40 12
17:19:30 827.20 16
17:19:19 827.00 13
17:19:19 827.40 8
17:19:19 827.20 2
17:19:19 827.20 15
17:19:19 827.20 20
17:19:19 827.20 10
17:19:15 827.20 20
17:19:04 827.60 16
17:19:04 827.60 13
17:18:21 827.60 16
17:18:21 827.60 2
17:18:21 827.60 20
17:18:14 828.00 4
17:18:14 828.00 14
17:18:14 828.00 13
17:18:14 828.00 4
17:18:14 828.00 20
17:17:24 828.20 5
17:17:24 828.20 15
17:17:24 828.20 15
17:17:24 828.20 20
17:16:56 827.40 5
17:16:46 827.40 15
17:16:43 827.40 12
17:16:43 827.40 15
17:16:43 827.20 6
17:16:43 827.20 19
17:16:43 827.20 15
17:16:43 827.20 20
17:16:26 827.00 15
17:15:53 827.00 10
17:15:40 826.80 33
17:14:22 826.20 10
17:14:22 826.20 13
17:14:22 826.20 8
17:14:17 826.00 16
17:14:17 826.00 15
17:14:17 826.00 20
17:14:17 826.00 11
17:13:31 826.00 9
17:12:57 826.20 14
17:12:37 826.40 12
17:12:37 826.40 32
17:12:37 826.40 44
17:12:33 826.20 10
17:12:05 826.00 14
17:12:05 826.00 1
17:12:05 826.00 20
17:10:43 826.00 17
17:10:43 826.00 15
17:10:43 826.00 15
17:10:43 826.00 20
17:10:43 826.00 15
17:09:33 826.00 2
17:09:30 825.80 20
17:09:21 825.40 7
17:09:21 825.40 14
17:08:28 825.00 2
17:08:26 825.20 15
17:08:26 825.20 13
17:08:26 825.20 20
17:08:26 825.40 20
17:08:19 825.40 5
17:08:07 825.20 4
17:08:07 825.20 15
17:08:07 825.20 2
17:08:06 825.00 4
17:08:06 825.00 7
17:08:06 825.00 13
17:07:45 825.20 3
17:07:45 825.20 4
17:07:45 825.20 17
17:07:45 825.20 17
17:07:45 825.20 17
17:07:45 825.20 17
17:07:25 825.00 32
17:07:25 825.00 16
17:06:52 824.80 2
17:05:29 824.60 16
17:05:15 824.60 6
17:04:11 824.80 2
17:04:11 824.80 9
17:03:31 824.60 13
17:03:03 824.40 26
17:03:03 824.20 15
17:03:03 824.20 2
17:01:52 824.60 15
17:01:52 824.60 33
17:01:52 824.60 20
17:01:50 824.40 5
17:01:50 824.40 19
17:01:50 824.40 31
17:01:50 824.40 6
17:01:46 824.20 2
17:00:15 824.80 2
16:58:28 825.60 2
16:58:19 825.60 1
16:58:19 825.60 19
16:57:33 825.80 1
16:57:26 825.80 20
16:57:19 826.00 20
16:57:15 826.00 17
16:57:15 826.00 17
16:56:45 825.60 20
16:56:45 825.60 2
16:56:45 825.60 15
16:56:45 825.60 10
16:56:44 825.40 6
16:56:33 825.80 43
16:56:33 825.80 14
16:56:33 825.80 20
16:56:33 825.80 10
16:56:33 825.80 15
16:55:29 826.20 15
16:55:29 826.20 4
16:55:29 826.20 4
16:55:29 826.20 2
16:55:29 826.20 6
16:55:28 826.00 14
16:55:28 826.00 20
16:55:10 826.00 14
16:54:11 826.20 33
16:52:39 826.80 33
16:52:39 826.80 10
16:52:39 826.80 15
16:52:39 826.80 15
16:52:39 826.80 20
16:52:39 827.00 33
16:52:39 827.00 22
16:52:39 827.00 10
16:52:39 827.00 14
16:52:39 827.00 15
16:52:39 827.00 8
16:52:39 827.00 20
16:52:39 827.00 13
16:52:39 827.00 10
16:52:20 827.20 13
16:52:16 827.40 10
16:52:05 827.40 12
16:51:52 827.20 20
16:50:59 826.80 6
16:50:44 827.20 25
16:50:31 827.00 15
16:49:40 826.80 10
16:48:36 826.40 26
16:48:36 826.40 4
16:48:29 826.20 8
16:48:29 826.20 2
16:48:00 826.20 15
16:48:00 826.20 11
16:48:00 826.20 39
16:48:00 826.20 15
16:48:00 826.20 20
16:47:59 826.20 31
16:47:59 826.20 4
16:47:59 826.20 3
16:47:59 826.20 2
16:47:59 826.20 20
16:47:59 826.20 15
16:47:59 826.20 10
16:47:59 826.20 15
16:47:07 826.60 4
16:47:07 826.60 16
16:46:28 826.40 24
16:46:10 826.80 9
16:45:55 826.60 12
16:45:55 826.60 6
16:45:37 826.40 1
16:45:16 826.40 8
16:45:06 826.40 1
16:45:00 826.40 10
16:44:24 826.40 6
16:43:48 826.20 1
16:43:15 826.60 13
16:43:15 826.60 13
16:43:15 826.60 13
16:42:45 826.40 13
16:42:45 826.40 20
16:42:23 826.40 5
16:42:23 826.40 4
16:41:27 826.00 10
16:41:27 826.00 16
16:41:27 826.00 16
16:41:27 826.00 9
16:41:27 826.00 28
16:41:27 826.00 15
16:41:27 826.00 5
16:41:27 826.00 6
16:41:27 826.00 4
16:41:27 825.80 10
16:41:27 825.80 43
16:41:27 825.60 4
16:41:27 825.60 13
16:41:27 825.60 13
16:41:12 825.60 6
16:41:12 825.60 26
16:41:12 825.60 26
16:41:12 825.60 4
16:40:59 825.60 11
16:40:44 826.00 1
16:40:44 826.00 20
16:39:40 825.80 4
16:39:35 825.80 24
16:38:50 826.00 3
16:38:26 826.20 12
16:38:18 826.20 20
16:38:18 826.20 20
16:38:18 826.20 7
16:38:18 826.20 6
16:38:09 826.20 4
16:37:59 826.40 2
16:37:58 826.60 13
16:37:56 826.60 15
16:37:56 826.60 15
16:37:53 826.40 4
16:37:41 826.80 15
16:37:41 826.80 36
16:37:41 826.80 13
16:37:41 826.80 10
16:37:41 826.80 20
16:37:41 827.20 2
16:37:34 827.20 3
16:37:32 827.40 13
16:37:19 827.60 2
16:36:13 828.20 14
16:36:13 828.20 13
16:36:13 828.20 20
16:35:49 828.20 11
16:35:25 827.80 9
16:34:54 827.40 32
16:34:54 827.40 19
16:34:53 827.40 12
16:34:37 827.20 1
16:34:37 827.20 2
16:34:37 827.20 3