Bezahlte Preise

Swiss Life Hldg N

25.02.2026 Preis Volumen
17:19:55 877.80 3
17:19:49 877.60 30
17:19:49 877.60 16
17:19:49 877.60 7
17:19:49 877.60 16
17:19:47 877.80 4
17:19:47 877.80 14
17:19:47 877.80 16
17:19:47 877.80 16
17:19:46 877.60 23
17:19:46 877.80 13
17:19:46 877.80 23
17:19:46 877.80 16
17:19:46 877.80 17
17:18:31 877.80 12
17:18:21 878.00 1
17:18:15 878.00 3
17:18:04 878.00 11
17:17:41 877.80 3
17:17:41 877.80 1
17:17:41 877.80 2
17:17:01 877.80 4
17:16:35 877.80 2
17:15:19 877.60 1
17:15:19 877.60 23
17:14:30 877.80 24
17:14:30 877.80 2
17:14:06 878.00 4
17:13:50 878.00 13
17:13:50 878.00 6
17:13:48 877.60 12
17:13:48 877.60 15
17:13:48 877.60 13
17:13:48 877.60 13
17:13:48 877.60 23
17:13:48 877.80 15
17:13:48 877.80 13
17:13:48 877.80 13
17:13:48 877.80 15
17:13:48 877.80 23
17:13:48 877.80 10
17:13:48 877.80 1
17:13:48 877.80 46
17:13:48 877.80 2
17:13:48 877.80 3
17:13:10 878.20 23
17:13:00 878.00 23
17:13:00 878.00 2
17:12:49 877.80 11
17:12:49 877.80 1
17:11:14 877.60 2
17:11:13 877.60 1
17:10:46 877.20 1
17:10:46 877.20 9
17:10:33 877.00 15
17:10:33 877.00 33
17:10:33 877.00 16
17:10:33 877.00 14
17:10:33 877.00 23
17:10:33 877.20 23
17:10:14 877.20 23
17:10:09 877.20 2
17:08:54 877.20 15
17:08:54 877.20 6
17:08:54 877.20 130
17:08:36 876.80 5
17:08:36 876.80 15
17:08:36 876.80 8
17:08:36 876.80 2
17:08:36 876.80 12
17:08:36 876.80 23
17:08:15 877.00 20
17:07:58 876.40 7
17:07:58 876.20 19
17:07:58 876.20 9
17:05:49 875.80 8
17:05:49 875.80 6
17:04:26 875.80 7
17:00:21 876.60 10
17:00:18 876.20 10
16:59:50 876.20 2
16:59:50 876.20 9
16:59:50 876.20 9
16:59:49 876.40 23
16:59:49 876.40 8
16:59:49 876.40 1
16:59:07 876.60 2
16:59:02 876.60 1
16:57:23 876.60 23
16:57:22 876.60 23
16:57:15 876.40 23
16:57:15 876.40 14
16:57:15 876.40 15
16:57:14 876.60 16
16:56:52 876.20 2
16:56:52 876.20 13
16:56:52 876.20 14
16:56:52 876.20 23
16:56:52 876.20 14
16:56:52 876.20 11
16:56:51 876.00 12
16:56:51 876.00 11
16:56:30 876.40 1
16:56:30 876.00 3
16:55:46 876.20 11
16:55:46 876.20 9
16:55:46 876.20 14
16:55:44 876.20 11
16:55:38 876.20 9
16:55:33 876.40 9
16:55:33 876.40 2
16:54:14 876.40 16
16:54:07 876.20 16
16:54:07 876.20 15
16:54:07 876.20 6
16:54:07 876.40 12
16:54:07 876.40 11
16:54:07 876.60 12
16:54:07 876.60 15
16:54:07 876.60 23
16:53:49 876.40 4
16:53:36 876.20 1
16:52:47 876.60 30
16:52:47 876.60 14
16:52:47 876.60 15
16:52:47 876.60 23
16:52:47 876.60 16
16:52:47 876.40 9
16:52:06 876.20 2
16:48:58 876.80 15
16:48:58 876.80 16
16:47:02 877.00 2
16:47:02 877.00 15
16:47:02 877.00 23
16:46:57 877.00 14
16:46:57 877.00 83
16:46:17 876.60 3
16:44:47 876.80 1
16:44:47 876.80 18
16:44:47 876.80 15
16:44:46 877.00 17
16:44:20 876.80 1
16:44:20 876.80 15
16:44:20 876.80 6
16:44:20 876.80 3
16:42:38 876.80 12
16:42:37 876.80 38
16:41:22 876.60 18
16:39:13 876.80 1
16:39:13 876.80 14
16:39:13 876.80 15
16:39:13 876.80 23
16:39:13 876.60 8
16:38:18 876.40 14
16:38:18 876.40 13
16:38:18 876.40 13
16:38:18 876.40 14
16:38:18 876.40 18
16:38:18 876.40 15
16:38:18 876.40 13
16:37:26 876.20 18
16:37:26 876.20 3
16:35:54 876.20 1
16:35:54 876.20 14
16:35:54 876.20 1
16:35:54 876.20 13
16:35:54 876.20 18
16:35:54 876.20 100
16:35:52 876.20 18
16:35:52 876.00 13
16:35:52 876.00 9
16:35:52 876.00 6
16:35:52 876.00 13
16:35:52 876.00 15
16:35:52 876.00 14
16:35:52 876.00 24
16:35:52 876.20 6
16:35:52 876.20 15
16:35:52 876.20 24
16:35:52 876.20 3
16:35:19 876.60 3
16:35:03 876.20 2
16:35:03 876.20 1
16:34:30 876.80 1
16:33:48 876.40 1
16:32:25 876.40 4
16:32:25 876.40 12
16:32:25 876.40 1
16:31:53 876.80 17