Swiss Life Hldg N
| 10:43:02 |
874.40 |
19 |
| 10:43:02 |
874.40 |
1 |
| 10:41:35 |
874.80 |
1 |
| 10:41:35 |
874.80 |
2 |
| 10:41:35 |
875.00 |
10 |
| 10:41:35 |
875.00 |
8 |
| 10:41:35 |
875.00 |
13 |
| 10:41:35 |
875.00 |
13 |
| 10:41:29 |
875.00 |
8 |
| 10:41:25 |
875.20 |
1 |
| 10:40:38 |
875.00 |
19 |
| 10:39:43 |
874.80 |
2 |
| 10:39:43 |
874.80 |
13 |
| 10:39:43 |
874.80 |
13 |
| 10:39:43 |
875.00 |
13 |
| 10:39:43 |
875.00 |
6 |
| 10:39:43 |
875.00 |
9 |
| 10:39:43 |
874.80 |
3 |
| 10:39:43 |
874.80 |
11 |
| 10:39:43 |
874.80 |
10 |
| 10:39:42 |
874.40 |
5 |
| 10:37:16 |
874.60 |
1 |
| 10:37:16 |
874.60 |
1 |
| 10:37:16 |
874.60 |
9 |
| 10:35:15 |
874.60 |
7 |
| 10:35:15 |
874.60 |
19 |
| 10:34:07 |
874.20 |
1 |
| 10:33:08 |
873.80 |
10 |
| 10:33:08 |
873.80 |
10 |
| 10:33:08 |
873.80 |
10 |
| 10:32:16 |
873.60 |
19 |
| 10:32:15 |
873.40 |
10 |
| 10:32:15 |
873.40 |
13 |
| 10:32:12 |
873.80 |
22 |
| 10:32:12 |
873.80 |
14 |
| 10:32:12 |
873.80 |
13 |
| 10:32:12 |
873.80 |
10 |
| 10:32:12 |
873.80 |
10 |
| 10:31:41 |
873.60 |
17 |
| 10:29:25 |
873.40 |
2 |
| 10:29:25 |
873.40 |
21 |
| 10:29:25 |
873.40 |
14 |
| 10:29:25 |
873.40 |
13 |
| 10:29:25 |
873.40 |
10 |
| 10:29:25 |
873.40 |
14 |
| 10:29:13 |
873.60 |
10 |
| 10:29:13 |
873.60 |
12 |
| 10:29:13 |
873.60 |
14 |
| 10:27:44 |
873.40 |
2 |
| 10:27:18 |
873.20 |
2 |
| 10:27:18 |
873.20 |
19 |
| 10:27:18 |
873.20 |
10 |
| 10:27:18 |
873.20 |
9 |
| 10:25:20 |
873.00 |
19 |
| 10:25:11 |
873.00 |
25 |
| 10:25:11 |
873.00 |
20 |
| 10:25:11 |
873.00 |
17 |
| 10:25:11 |
873.00 |
19 |
| 10:25:11 |
873.00 |
10 |
| 10:25:11 |
873.00 |
9 |
| 10:25:02 |
872.80 |
10 |
| 10:24:26 |
873.40 |
2 |
| 10:24:26 |
873.40 |
13 |
| 10:24:25 |
873.60 |
23 |
| 10:24:25 |
873.60 |
14 |
| 10:24:25 |
873.60 |
9 |
| 10:24:25 |
873.60 |
10 |
| 10:24:25 |
873.60 |
13 |
| 10:24:21 |
873.80 |
23 |
| 10:20:39 |
873.40 |
16 |
| 10:20:39 |
873.40 |
9 |
| 10:20:11 |
873.00 |
14 |
| 10:20:11 |
873.00 |
9 |
| 10:20:11 |
873.00 |
23 |
| 10:20:11 |
873.00 |
19 |
| 10:19:46 |
873.00 |
21 |
| 10:19:46 |
873.00 |
6 |
| 10:19:14 |
872.80 |
14 |
| 10:19:14 |
872.80 |
13 |
| 10:19:14 |
872.80 |
23 |
| 10:19:14 |
872.80 |
2 |
| 10:19:14 |
872.80 |
9 |
| 10:19:14 |
872.80 |
13 |
| 10:19:14 |
873.00 |
15 |
| 10:19:02 |
873.00 |
24 |
| 10:18:54 |
873.40 |
14 |
| 10:18:54 |
873.40 |
19 |
| 10:17:11 |
873.20 |
14 |
| 10:17:11 |
873.20 |
19 |
| 10:17:11 |
873.00 |
5 |
| 10:17:11 |
873.00 |
8 |
| 10:17:11 |
873.00 |
11 |
| 10:17:11 |
873.00 |
19 |
| 10:17:11 |
873.00 |
9 |
| 10:17:11 |
873.20 |
13 |
| 10:17:11 |
873.20 |
10 |
| 10:17:11 |
873.20 |
9 |
| 10:17:06 |
873.20 |
10 |
| 10:17:05 |
873.40 |
2 |
| 10:17:05 |
873.60 |
11 |
| 10:17:05 |
873.60 |
3 |
| 10:17:05 |
873.60 |
3 |
| 10:16:55 |
874.00 |
14 |
| 10:16:55 |
874.00 |
14 |
| 10:16:55 |
874.00 |
9 |
| 10:16:55 |
874.00 |
2 |
| 10:16:55 |
874.00 |
6 |
| 10:16:55 |
874.00 |
13 |
| 10:16:55 |
874.00 |
14 |
| 10:13:25 |
873.40 |
5 |
| 10:13:25 |
873.40 |
5 |
| 10:13:25 |
873.40 |
23 |
| 10:13:25 |
873.40 |
10 |
| 10:13:25 |
873.40 |
24 |
| 10:13:25 |
873.20 |
2 |
| 10:11:51 |
873.00 |
6 |
| 10:11:51 |
873.00 |
10 |
| 10:10:35 |
872.80 |
5 |
| 10:09:23 |
872.40 |
13 |
| 10:06:50 |
872.60 |
18 |
| 10:06:50 |
872.60 |
17 |
| 10:05:42 |
872.80 |
16 |
| 10:05:42 |
873.00 |
2 |
| 10:05:42 |
873.00 |
13 |
| 10:05:15 |
873.00 |
2 |
| 10:04:01 |
873.00 |
50 |
| 10:04:01 |
873.00 |
14 |
| 10:04:01 |
873.00 |
9 |
| 10:04:01 |
873.00 |
2 |
| 10:03:49 |
872.80 |
15 |
| 10:03:47 |
872.60 |
10 |
| 10:03:47 |
872.60 |
15 |
| 10:02:07 |
872.60 |
1 |
| 10:02:07 |
872.60 |
14 |
| 10:01:15 |
872.60 |
15 |
| 10:00:23 |
872.80 |
9 |
| 10:00:12 |
872.80 |
2 |
| 09:57:46 |
872.80 |
2 |
| 09:57:19 |
873.00 |
2 |
| 09:57:19 |
873.00 |
14 |
| 09:56:37 |
873.20 |
6 |
| 09:55:55 |
873.60 |
3 |
| 09:55:55 |
873.60 |
32 |
| 09:55:39 |
873.40 |
1 |
| 09:55:39 |
873.40 |
11 |
| 09:55:09 |
873.40 |
1 |
| 09:54:07 |
873.40 |
10 |
| 09:54:07 |
873.40 |
9 |
| 09:53:39 |
873.40 |
1 |
| 09:53:39 |
873.40 |
14 |
| 09:53:29 |
873.60 |
1 |
| 09:53:29 |
873.60 |
20 |
| 09:53:29 |
873.40 |
23 |
| 09:53:29 |
873.40 |
15 |
| 09:53:28 |
873.20 |
23 |
| 09:53:28 |
873.20 |
8 |
| 09:53:28 |
873.20 |
10 |
| 09:53:28 |
873.20 |
14 |
| 09:53:28 |
873.20 |
10 |
| 09:53:28 |
873.20 |
13 |
| 09:53:28 |
873.40 |
15 |
| 09:53:28 |
873.40 |
23 |
| 09:53:22 |
873.00 |
2 |
| 09:52:09 |
872.60 |
1 |
| 09:51:48 |
872.60 |
1 |
| 09:51:13 |
872.60 |
2 |
| 09:50:08 |
872.60 |
32 |
| 09:50:08 |
872.60 |
23 |
| 09:50:08 |
872.60 |
1 |
| 09:50:08 |
872.60 |
10 |
| 09:50:08 |
872.80 |
22 |
| 09:50:08 |
872.80 |
11 |
| 09:50:08 |
873.00 |
20 |
| 09:50:08 |
873.00 |
11 |
| 09:50:08 |
873.20 |
8 |
| 09:50:08 |
873.20 |
11 |
| 09:50:08 |
873.20 |
13 |
| 09:50:08 |
873.00 |
14 |
| 09:50:08 |
873.00 |
13 |
| 09:50:08 |
873.00 |
11 |
| 09:50:08 |
873.00 |
11 |
| 09:50:08 |
873.00 |
24 |
| 09:50:08 |
873.00 |
13 |
| 09:50:08 |
873.00 |
13 |
| 09:50:08 |
872.80 |
37 |
| 09:50:08 |
872.60 |
2 |
| 09:50:08 |
873.00 |
11 |
| 09:50:08 |
873.20 |
23 |
| 09:50:08 |
873.20 |
11 |
| 09:50:08 |
873.20 |
20 |
| 09:50:08 |
873.20 |
13 |
| 09:50:08 |
873.20 |
12 |
| 09:50:08 |
873.20 |
9 |
| 09:50:08 |
873.00 |
37 |
| 09:50:07 |
872.80 |
23 |
| 09:50:07 |
872.80 |
14 |
| 09:50:07 |
872.80 |
10 |
| 09:50:07 |
872.80 |
13 |
| 09:50:07 |
872.60 |
1 |
| 09:50:07 |
872.60 |
36 |
| 09:49:52 |
872.40 |
20 |
| 09:49:52 |
872.40 |
20 |
| 09:49:52 |
872.40 |
9 |
| 09:49:11 |
872.40 |
14 |
| 09:49:11 |
872.40 |
9 |
| 09:49:08 |
872.00 |
4 |
| 09:49:08 |
872.00 |
20 |
| 09:49:08 |
872.00 |
12 |
| 09:49:05 |
872.20 |
10 |
| 09:49:05 |
872.20 |
3 |
| 09:49:05 |
872.20 |
10 |
| 09:49:05 |
872.20 |
4 |
| 09:49:05 |
872.20 |
10 |
| 09:49:05 |
872.20 |
10 |
| 09:49:05 |
872.20 |
31 |
| 09:48:43 |
872.40 |
2 |
| 09:48:43 |
872.40 |
12 |
| 09:48:43 |
872.40 |
11 |
| 09:48:43 |
872.60 |
13 |
| 09:48:43 |
872.60 |
14 |
| 09:48:43 |
872.60 |
22 |
| 09:48:43 |
872.60 |
23 |
| 09:48:43 |
872.60 |
10 |
| 09:48:43 |
872.80 |
1 |
| 09:48:43 |
872.80 |
3 |
| 09:48:43 |
873.00 |
20 |
| 09:48:43 |
873.00 |
5 |
| 09:48:43 |
873.00 |
20 |
| 09:48:43 |
873.00 |
13 |
| 09:48:08 |
873.40 |
1 |
| 09:48:08 |
873.40 |
6 |
| 09:48:08 |
873.40 |
8 |
| 09:48:06 |
873.60 |
1 |
| 09:48:06 |
873.60 |
8 |
| 09:48:05 |
873.80 |
13 |
| 09:48:05 |
873.80 |
18 |
| 09:48:05 |
873.60 |
2 |
| 09:48:05 |
873.60 |
10 |
| 09:48:05 |
873.60 |
9 |
| 09:48:05 |
873.40 |
14 |
| 09:48:05 |
873.40 |
20 |
| 09:48:05 |
873.40 |
13 |
| 09:48:05 |
873.40 |
11 |
| 09:48:05 |
873.40 |
10 |
| 09:48:05 |
873.40 |
13 |
| 09:48:05 |
873.20 |
9 |
| 09:48:05 |
873.20 |
41 |
| 09:48:05 |
873.20 |
22 |
| 09:48:05 |
873.20 |
13 |
| 09:48:05 |
873.00 |
1 |
| 09:48:05 |
873.00 |
3 |
| 09:48:05 |
873.00 |
2 |
| 09:47:27 |
873.00 |
1 |
| 09:46:52 |
872.80 |
1 |
| 09:44:10 |
872.60 |
10 |
| 09:44:10 |
872.80 |
18 |
| 09:44:10 |
872.80 |
8 |
| 09:44:10 |
872.80 |
9 |
| 09:44:10 |
873.00 |
9 |
| 09:44:10 |
873.00 |
8 |
| 09:44:10 |
873.20 |
8 |
| 09:44:10 |
873.20 |
10 |
| 09:44:10 |
873.20 |
23 |
| 09:44:10 |
873.20 |
11 |
| 09:44:10 |
873.20 |
1 |
| 09:44:10 |
873.20 |
10 |
| 09:44:10 |
873.20 |
20 |
| 09:44:10 |
873.20 |
14 |
| 09:44:10 |
873.20 |
14 |
| 09:44:10 |
873.40 |
4 |
| 09:44:10 |
873.40 |
6 |