Swiss Life Hldg N
| 17:37:01 |
850.80 |
25 |
| 17:31:09 |
850.80 |
164 |
| 17:31:09 |
850.80 |
794 |
| 17:31:09 |
850.80 |
48 |
| 17:31:09 |
850.80 |
9 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
16 |
| 17:31:09 |
850.80 |
64 |
| 17:31:09 |
850.80 |
12 |
| 17:31:09 |
850.80 |
24 |
| 17:31:09 |
850.80 |
184 |
| 17:31:09 |
850.80 |
33 |
| 17:31:09 |
850.80 |
118 |
| 17:31:09 |
850.80 |
23 |
| 17:31:09 |
850.80 |
37 |
| 17:31:09 |
850.80 |
56 |
| 17:31:09 |
850.80 |
19 |
| 17:31:09 |
850.80 |
56 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
49 |
| 17:31:09 |
850.80 |
79 |
| 17:31:09 |
850.80 |
200 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
69 |
| 17:31:09 |
850.80 |
63 |
| 17:31:09 |
850.80 |
119 |
| 17:31:09 |
850.80 |
40 |
| 17:31:09 |
850.80 |
34 |
| 17:31:09 |
850.80 |
34 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
446 |
| 17:31:09 |
850.80 |
307 |
| 17:31:09 |
850.80 |
484 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
21 |
| 17:31:09 |
850.80 |
263 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
78 |
| 17:31:09 |
850.80 |
30 |
| 17:31:09 |
850.80 |
39 |
| 17:31:09 |
850.80 |
1'107 |
| 17:31:09 |
850.80 |
383 |
| 17:31:09 |
850.80 |
405 |
| 17:31:09 |
850.80 |
33 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
609 |
| 17:31:09 |
850.80 |
178 |
| 17:31:09 |
850.80 |
146 |
| 17:31:09 |
850.80 |
405 |
| 17:31:09 |
850.80 |
213 |
| 17:31:09 |
850.80 |
108 |
| 17:31:09 |
850.80 |
20 |
| 17:31:09 |
850.80 |
171 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
405 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
19 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
287 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
259 |
| 17:31:09 |
850.80 |
278 |
| 17:31:09 |
850.80 |
90 |
| 17:31:09 |
850.80 |
64 |
| 17:31:09 |
850.80 |
55 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
178 |
| 17:31:09 |
850.80 |
134 |
| 17:31:09 |
850.80 |
51 |
| 17:31:09 |
850.80 |
691 |
| 17:31:09 |
850.80 |
947 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
137 |
| 17:31:09 |
850.80 |
111 |
| 17:31:09 |
850.80 |
35 |
| 17:31:09 |
850.80 |
2'156 |
| 17:31:09 |
850.80 |
377 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
2'156 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
144 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
26 |
| 17:31:09 |
850.80 |
2'051 |
| 17:31:09 |
850.80 |
219 |
| 17:31:09 |
850.80 |
225 |
| 17:31:09 |
850.80 |
110 |
| 17:31:09 |
850.80 |
464 |
| 17:31:09 |
850.80 |
706 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
267 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
28 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
714 |
| 17:31:09 |
850.80 |
31 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
39 |
| 17:31:09 |
850.80 |
1'202 |
| 17:31:09 |
850.80 |
1'393 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
59 |
| 17:31:09 |
850.80 |
24 |
| 17:31:09 |
850.80 |
497 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
55 |
| 17:31:09 |
850.80 |
40 |
| 17:31:09 |
850.80 |
529 |
| 17:31:09 |
850.80 |
2'468 |
| 17:31:09 |
850.80 |
540 |
| 17:31:09 |
850.80 |
2'095 |
| 17:31:09 |
850.80 |
353 |
| 17:31:09 |
850.80 |
288 |
| 17:31:09 |
850.80 |
272 |
| 17:31:09 |
850.80 |
266 |
| 17:31:09 |
850.80 |
272 |
| 17:31:09 |
850.80 |
132 |
| 17:31:09 |
850.80 |
62 |
| 17:31:09 |
850.80 |
78 |
| 17:31:09 |
850.80 |
290 |
| 17:31:09 |
850.80 |
282 |
| 17:31:09 |
850.80 |
635 |
| 17:31:09 |
850.80 |
296 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
226 |
| 17:31:09 |
850.80 |
405 |
| 17:31:09 |
850.80 |
152 |
| 17:31:09 |
850.80 |
512 |
| 17:31:09 |
850.80 |
28 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
42 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
35 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
77 |
| 17:31:09 |
850.80 |
22 |
| 17:31:09 |
850.80 |
8 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
224 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
48 |
| 17:31:09 |
850.80 |
124 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
88 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
539 |
| 17:31:09 |
850.80 |
529 |
| 17:31:09 |
850.80 |
782 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
41 |
| 17:31:09 |
850.80 |
742 |
| 17:31:09 |
850.80 |
21 |
| 17:31:09 |
850.80 |
5'050 |
| 17:31:09 |
850.80 |
358 |
| 17:31:09 |
850.80 |
2'692 |
| 17:31:09 |
850.80 |
484 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
783 |
| 17:31:09 |
850.80 |
781 |
| 17:31:09 |
850.80 |
170 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
32 |
| 17:31:09 |
850.80 |
19 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
212 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
63 |
| 17:31:09 |
850.80 |
30 |
| 17:31:09 |
850.80 |
136 |
| 17:31:09 |
850.80 |
123 |
| 17:31:09 |
850.80 |
32 |
| 17:31:09 |
850.80 |
277 |
| 17:31:09 |
850.80 |
149 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
4'634 |
| 17:31:09 |
850.80 |
276 |
| 17:31:09 |
850.80 |
549 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
277 |
| 17:31:09 |
850.80 |
277 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
84 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
8 |
| 17:31:09 |
850.80 |
1'806 |
| 17:31:09 |
850.80 |
8'285 |
| 17:31:09 |
850.80 |
985 |
| 17:31:09 |
850.80 |
204 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
65 |
| 17:31:09 |
850.80 |
1'663 |
| 17:31:09 |
850.80 |
2'414 |
| 17:31:09 |
850.80 |
428 |
| 17:31:09 |
850.80 |
1'663 |
| 17:31:09 |
850.80 |
102 |
| 17:31:09 |
850.80 |
146 |
| 17:31:09 |
850.80 |
611 |
| 17:31:09 |
850.80 |
16 |
| 17:31:09 |
850.80 |
57 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
395 |
| 17:31:09 |
850.80 |
326 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
233 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
28 |
| 17:31:09 |
850.80 |
54 |
| 17:31:09 |
850.80 |
85 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
36 |
| 17:31:09 |
850.80 |
29 |
| 17:31:09 |
850.80 |
195 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
76 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
253 |
| 17:31:09 |
850.80 |
143 |
| 17:31:09 |
850.80 |
28 |
| 17:31:09 |
850.80 |
29 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
67 |
| 17:31:09 |
850.80 |
247 |
| 17:31:09 |
850.80 |
137 |
| 17:31:09 |
850.80 |
9 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
634 |
| 17:31:09 |
850.80 |
194 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
19 |
| 17:31:09 |
850.80 |
29 |
| 17:31:09 |
850.80 |
20 |
| 17:31:09 |
850.80 |
52 |
| 17:31:09 |
850.80 |
233 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
162 |
| 17:31:09 |
850.80 |
354 |
| 17:31:09 |
850.80 |
138 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
734 |
| 17:31:09 |
850.80 |
112 |
| 17:31:09 |
850.80 |
1'382 |
| 17:31:09 |
850.80 |
41 |
| 17:31:09 |
850.80 |
61 |
| 17:31:09 |
850.80 |
356 |
| 17:31:09 |
850.80 |
188 |
| 17:31:09 |
850.80 |
359 |
| 17:31:09 |
850.80 |
106 |
| 17:31:09 |
850.80 |
309 |
| 17:31:09 |
850.80 |
343 |
| 17:31:09 |
850.80 |
765 |
| 17:31:09 |
850.80 |
184 |
| 17:31:09 |
850.80 |
1'276 |
| 17:31:09 |
850.80 |
753 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
553 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
97 |
| 17:31:09 |
850.80 |
119 |
| 17:31:09 |
850.80 |
417 |
| 17:31:09 |
850.80 |
349 |
| 17:31:09 |
850.80 |
300 |
| 17:31:09 |
850.80 |
87 |
| 17:31:09 |
850.80 |
263 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
161 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
1'098 |
| 17:31:09 |
850.80 |
158 |
| 17:31:09 |
850.80 |
16 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
930 |
| 17:31:09 |
850.80 |
80 |
| 17:31:09 |
850.80 |
7 |
| 17:31:09 |
850.80 |
257 |
| 17:31:09 |
850.80 |
20 |
| 17:31:09 |
850.80 |
43 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
27 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
170 |
| 17:31:09 |
850.80 |
1'055 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
8 |
| 17:31:09 |
850.80 |
267 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
16 |
| 17:31:09 |
850.80 |
140 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
44 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
20 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
37 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
22 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
362 |
| 17:31:09 |
850.80 |
48 |
| 17:31:09 |
850.80 |
129 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
13 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
24 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
12 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
25 |
| 17:31:09 |
850.80 |
26 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
50 |
| 17:31:09 |
850.80 |
130 |
| 17:31:09 |
850.80 |
60 |
| 17:31:09 |
850.80 |
429 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
565 |
| 17:31:09 |
850.80 |
194 |
| 17:31:09 |
850.80 |
552 |
| 17:31:09 |
850.80 |
242 |
| 17:31:09 |
850.80 |
218 |
| 17:31:09 |
850.80 |
252 |
| 17:31:09 |
850.80 |
648 |
| 17:31:09 |
850.80 |
507 |
| 17:31:09 |
850.80 |
17 |
| 17:31:09 |
850.80 |
101 |
| 17:31:09 |
850.80 |
112 |
| 17:31:09 |
850.80 |
674 |
| 17:31:09 |
850.80 |
161 |
| 17:31:09 |
850.80 |
316 |
| 17:31:09 |
850.80 |
1'105 |
| 17:31:09 |
850.80 |
58 |
| 17:31:09 |
850.80 |
500 |
| 17:31:09 |
850.80 |
32 |
| 17:31:09 |
850.80 |
1'239 |
| 17:31:09 |
850.80 |
98 |
| 17:31:09 |
850.80 |
901 |
| 17:31:09 |
850.80 |
104 |
| 17:31:09 |
850.80 |
15 |
| 17:31:09 |
850.80 |
64 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
113 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
5 |
| 17:31:09 |
850.80 |
10 |
| 17:31:09 |
850.80 |
31 |
| 17:31:09 |
850.80 |
142 |
| 17:31:09 |
850.80 |
44 |
| 17:31:09 |
850.80 |
40 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
500 |
| 17:31:09 |
850.80 |
253 |
| 17:31:09 |
850.80 |
144 |
| 17:31:09 |
850.80 |
146 |
| 17:31:09 |
850.80 |
437 |
| 17:31:09 |
850.80 |
175 |
| 17:31:09 |
850.80 |
74 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
23 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
196 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
115 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
3 |
| 17:31:09 |
850.80 |
215 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
53 |
| 17:31:09 |
850.80 |
126 |
| 17:31:09 |
850.80 |
67 |
| 17:31:09 |
850.80 |
62 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
317 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
18 |
| 17:31:09 |
850.80 |
85 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
12 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
52 |
| 17:31:09 |
850.80 |
6 |
| 17:31:09 |
850.80 |
23 |
| 17:31:09 |
850.80 |
253 |
| 17:31:09 |
850.80 |
100 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
185 |
| 17:31:09 |
850.80 |
338 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
33 |
| 17:31:09 |
850.80 |
69 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
14 |
| 17:31:09 |
850.80 |
38 |
| 17:31:09 |
850.80 |
54 |
| 17:31:09 |
850.80 |
2 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
11 |
| 17:31:09 |
850.80 |
31 |
| 17:31:09 |
850.80 |
1 |
| 17:31:09 |
850.80 |
4 |
| 17:31:09 |
850.80 |
1 |
| 17:19:55 |
846.60 |
11 |
| 17:19:55 |
846.60 |
12 |
| 17:19:55 |
846.60 |
6 |
| 17:19:55 |
846.60 |
5 |
| 17:19:52 |
846.60 |
1 |
| 17:19:51 |
846.60 |
6 |
| 17:19:51 |
846.60 |
1 |
| 17:19:51 |
846.60 |
2 |
| 17:19:45 |
846.60 |
11 |
| 17:19:45 |
846.60 |
11 |
| 17:19:45 |
846.60 |
21 |
| 17:19:45 |
846.60 |
1 |
| 17:19:45 |
846.60 |
28 |
| 17:19:06 |
846.60 |
1 |
| 17:19:02 |
846.40 |
35 |
| 17:19:02 |
846.40 |
22 |
| 17:19:02 |
846.40 |
6 |
| 17:19:02 |
846.40 |
17 |
| 17:19:02 |
846.40 |
16 |
| 17:19:02 |
846.40 |
22 |
| 17:19:02 |
846.60 |
28 |
| 17:19:02 |
846.60 |
5 |
| 17:19:02 |
846.60 |
11 |
| 17:19:02 |
846.60 |
21 |
| 17:19:02 |
846.60 |
1 |
| 17:19:02 |
846.60 |
2 |
| 17:19:02 |
846.60 |
14 |
| 17:19:02 |
846.60 |
36 |
| 17:19:02 |
846.60 |
11 |
| 17:19:02 |
846.60 |
13 |
| 17:19:02 |
846.60 |
2 |
| 17:19:02 |
846.60 |
10 |
| 17:19:02 |
846.60 |
17 |
| 17:17:47 |
846.60 |
4 |
| 17:17:15 |
846.60 |
3 |
| 17:17:02 |
846.60 |
19 |
| 17:15:42 |
847.00 |
1 |
| 17:15:42 |
847.00 |
6 |
| 17:15:42 |
847.00 |
9 |
| 17:14:07 |
846.80 |
2 |
| 17:14:05 |
847.00 |
15 |
| 17:14:05 |
847.00 |
44 |
| 17:14:05 |
847.20 |
2 |
| 17:13:40 |
847.40 |
38 |
| 17:12:11 |
847.20 |
38 |
| 17:12:11 |
847.20 |
6 |
| 17:11:29 |
847.40 |
4 |
| 17:11:29 |
847.40 |
49 |
| 17:11:17 |
847.60 |
19 |
| 17:11:17 |
847.60 |
17 |
| 17:11:17 |
847.60 |
14 |
| 17:11:17 |
847.60 |
6 |
| 17:11:17 |
847.60 |
18 |
| 17:11:10 |
847.80 |
1 |
| 17:09:25 |
847.40 |
15 |
| 17:09:25 |
847.40 |
32 |
| 17:09:25 |
847.40 |
2 |
| 17:09:25 |
847.40 |
20 |
| 17:08:42 |
847.40 |
18 |
| 17:08:42 |
847.40 |
11 |
| 17:08:42 |
847.40 |
22 |
| 17:08:42 |
847.20 |
8 |
| 17:07:56 |
847.00 |
16 |
| 17:07:43 |
847.00 |
11 |
| 17:07:43 |
847.00 |
14 |
| 17:07:43 |
847.00 |
12 |
| 17:07:32 |
846.80 |
1 |
| 17:07:32 |
846.80 |
1 |
| 17:07:06 |
846.60 |
5 |
| 17:07:06 |
846.60 |
9 |
| 17:07:06 |
846.60 |
2 |
| 17:06:18 |
846.60 |
3 |
| 17:06:18 |
846.60 |
2 |
| 17:05:34 |
846.60 |
11 |
| 17:05:09 |
846.80 |
2 |
| 17:05:09 |
846.80 |
2 |
| 17:04:39 |
846.80 |
7 |
| 17:04:39 |
846.80 |
3 |
| 17:04:39 |
846.80 |
13 |
| 17:04:39 |
846.80 |
18 |
| 17:04:39 |
846.80 |
16 |
| 17:03:58 |
846.80 |
40 |
| 17:03:58 |
846.80 |
2 |
| 17:03:58 |
846.80 |
11 |
| 17:03:58 |
846.80 |
14 |
| 17:03:58 |
846.80 |
7 |
| 17:03:58 |
846.80 |
22 |
| 17:03:58 |
846.80 |
22 |
| 17:03:58 |
846.80 |
13 |
| 17:03:55 |
846.60 |
25 |
| 17:03:55 |
846.60 |
13 |
| 17:03:55 |
846.60 |
12 |
| 17:03:14 |
846.40 |
36 |
| 17:03:14 |
846.40 |
13 |
| 17:02:59 |
846.20 |
11 |
| 17:02:59 |
846.20 |
16 |
| 17:02:59 |
846.20 |
12 |
| 17:02:24 |
846.20 |
4 |
| 17:01:20 |
846.20 |
3 |
| 17:01:20 |
846.20 |
7 |
| 17:01:04 |
846.60 |
2 |
| 17:00:46 |
846.60 |
1 |
| 17:00:46 |
846.60 |
4 |
| 17:00:46 |
846.60 |
7 |
| 17:00:46 |
846.60 |
11 |
| 17:00:37 |
846.40 |
20 |
| 17:00:00 |
846.40 |
6 |
| 17:00:00 |
846.40 |
13 |
| 17:00:00 |
846.40 |
39 |
| 16:58:12 |
846.20 |
12 |
| 16:58:11 |
846.20 |
31 |
| 16:58:11 |
846.20 |
6 |
| 16:58:11 |
846.20 |
18 |
| 16:58:11 |
846.40 |
3 |
| 16:58:11 |
846.40 |
6 |
| 16:58:11 |
846.40 |
2 |
| 16:57:52 |
846.60 |
12 |
| 16:57:48 |
846.80 |
6 |
| 16:57:48 |
846.80 |
16 |
| 16:56:54 |
847.00 |
1 |
| 16:56:54 |
847.00 |
20 |
| 16:56:54 |
847.00 |
14 |
| 16:56:53 |
847.00 |
1 |
| 16:56:15 |
847.00 |
19 |
| 16:56:15 |
847.00 |
1 |
| 16:55:57 |
846.80 |
11 |
| 16:55:57 |
846.80 |
38 |
| 16:55:54 |
846.80 |
14 |
| 16:55:54 |
846.80 |
5 |
| 16:55:28 |
846.80 |
8 |
| 16:55:22 |
846.60 |
8 |
| 16:55:22 |
846.60 |
25 |
| 16:55:22 |
846.60 |
2 |
| 16:54:38 |
846.80 |
2 |
| 16:54:38 |
846.80 |
6 |
| 16:54:38 |
846.80 |
7 |
| 16:54:07 |
847.20 |
11 |
| 16:53:21 |
847.00 |
15 |
| 16:53:21 |
847.00 |
38 |
| 16:53:21 |
847.00 |
12 |
| 16:53:21 |
847.00 |
12 |
| 16:53:07 |
847.00 |
20 |
| 16:53:04 |
846.40 |
1 |
| 16:53:04 |
846.40 |
34 |
| 16:53:04 |
846.40 |
15 |
| 16:53:04 |
846.40 |
6 |
| 16:53:04 |
846.40 |
14 |
| 16:53:04 |
846.40 |
14 |
| 16:53:04 |
846.40 |
22 |
| 16:53:04 |
846.60 |
6 |
| 16:53:04 |
846.60 |
1 |
| 16:53:04 |
846.60 |
14 |
| 16:53:04 |
846.60 |
4 |
| 16:53:04 |
846.60 |
22 |
| 16:53:04 |
846.60 |
14 |
| 16:53:04 |
846.60 |
16 |
| 16:53:04 |
846.60 |
17 |
| 16:52:36 |
846.60 |
2 |
| 16:51:51 |
846.80 |
12 |
| 16:51:48 |
846.60 |
19 |
| 16:51:48 |
846.60 |
19 |
| 16:51:48 |
846.60 |
16 |
| 16:51:41 |
846.60 |
12 |
| 16:51:36 |
846.60 |
13 |
| 16:51:36 |
846.60 |
11 |
| 16:51:36 |
846.60 |
13 |
| 16:51:36 |
846.60 |
12 |
| 16:51:30 |
846.40 |
3 |
| 16:51:30 |
846.40 |
3 |
| 16:51:25 |
846.40 |
6 |
| 16:51:25 |
846.40 |
3 |
| 16:51:25 |
846.40 |
7 |
| 16:51:24 |
846.20 |
17 |
| 16:51:24 |
846.20 |
20 |
| 16:51:24 |
846.20 |
22 |
| 16:51:24 |
846.20 |
9 |
| 16:51:24 |
846.20 |
11 |
| 16:51:24 |
846.40 |
11 |
| 16:51:24 |
846.40 |
10 |
| 16:51:24 |
846.40 |
18 |
| 16:51:24 |
846.60 |
11 |
| 16:51:24 |
846.60 |
22 |
| 16:51:24 |
846.40 |
8 |
| 16:51:24 |
846.40 |
5 |
| 16:51:24 |
846.40 |
9 |
| 16:51:24 |
846.40 |
5 |
| 16:51:24 |
846.40 |
11 |
| 16:51:24 |
846.40 |
14 |
| 16:51:24 |
846.40 |
8 |
| 16:51:24 |
846.40 |
14 |
| 16:51:24 |
846.40 |
10 |
| 16:51:24 |
846.40 |
1 |
| 16:51:24 |
846.20 |
16 |
| 16:51:24 |
846.20 |
9 |
| 16:51:24 |
846.20 |
14 |
| 16:51:24 |
846.20 |
22 |
| 16:51:24 |
846.20 |
6 |
| 16:51:24 |
846.20 |
5 |
| 16:51:24 |
846.20 |
12 |
| 16:51:24 |
846.00 |
26 |
| 16:51:24 |
846.00 |
11 |
| 16:51:24 |
846.00 |
2 |
| 16:51:24 |
846.00 |
2 |
| 16:51:24 |
846.00 |
4 |
| 16:50:19 |
846.20 |
2 |
| 16:50:19 |
846.20 |
2 |
| 16:50:19 |
846.20 |
2 |
| 16:49:00 |
846.20 |
34 |
| 16:48:17 |
846.00 |
18 |
| 16:47:04 |
846.40 |
2 |
| 16:47:04 |
846.40 |
2 |
| 16:47:04 |
846.60 |
6 |
| 16:47:04 |
846.60 |
2 |
| 16:46:08 |
846.60 |
11 |
| 16:46:00 |
846.40 |
18 |
| 16:46:00 |
846.40 |
17 |
| 16:46:00 |
846.40 |
3 |
| 16:45:08 |
846.40 |
17 |
| 16:45:08 |
846.40 |
3 |
| 16:45:08 |
846.40 |
12 |
| 16:44:33 |
846.20 |
2 |
| 16:44:33 |
846.20 |
2 |
| 16:44:33 |
846.20 |
6 |
| 16:44:33 |
846.20 |
10 |
| 16:44:11 |
846.20 |
13 |
| 16:44:11 |
846.20 |
16 |
| 16:44:11 |
846.20 |
38 |
| 16:42:58 |
846.20 |
2 |
| 16:42:58 |
846.20 |
8 |
| 16:42:15 |
846.20 |
11 |
| 16:42:15 |
846.20 |
39 |
| 16:42:15 |
846.20 |
7 |
| 16:42:15 |
846.20 |
3 |
| 16:42:11 |
846.00 |
3 |
| 16:42:11 |
846.00 |
1 |
| 16:42:11 |
846.00 |
5 |
| 16:40:11 |
846.00 |
6 |
| 16:40:11 |
846.00 |
12 |
| 16:40:11 |
846.00 |
1 |
| 16:39:37 |
845.80 |
4 |
| 16:39:26 |
846.00 |
13 |
| 16:39:26 |
846.00 |
16 |
| 16:39:26 |
846.00 |
1 |
| 16:39:26 |
846.00 |
40 |
| 16:39:26 |
846.00 |
1 |
| 16:39:26 |
846.00 |
9 |