Bezahlte Preise

Swiss Life Hldg N

16.03.2026 Preis Volumen
17:19:57 830.60 4
17:19:57 830.60 6
17:19:47 830.80 12
17:19:47 830.80 1
17:19:47 830.80 12
17:19:47 831.00 3
17:19:47 831.00 37
17:19:47 830.80 15
17:19:47 830.80 24
17:19:41 830.60 1
17:19:40 830.80 12
17:19:40 830.80 2
17:19:40 830.80 5
17:19:26 830.80 3
17:19:26 830.80 26
17:19:24 830.80 15
17:19:24 830.80 24
17:19:24 830.80 12
17:18:13 831.00 6
17:18:06 830.40 16
17:18:05 830.60 15
17:18:05 830.60 23
17:18:05 830.60 20
17:18:05 830.60 11
17:17:38 830.80 15
17:17:38 830.80 23
17:17:38 830.80 7
17:17:36 831.00 12
17:17:33 831.00 6
17:17:32 831.00 15
17:17:32 831.00 15
17:17:32 831.00 15
17:17:32 831.00 5
17:17:32 831.00 10
17:17:21 831.00 3
17:17:21 831.00 4
17:17:20 831.00 5
17:17:05 830.40 43
17:17:05 830.40 1
17:17:05 830.20 8
17:17:05 830.20 15
17:17:05 830.20 2
17:17:05 830.20 6
17:17:05 830.20 17
17:17:05 830.20 15
17:17:05 830.20 10
17:16:43 830.20 15
17:16:43 830.20 2
17:16:43 830.20 32
17:16:01 830.40 16
17:16:01 830.40 3
17:15:48 830.40 42
17:15:48 830.40 4
17:15:48 830.40 11
17:15:46 830.60 9
17:15:46 830.60 5
17:15:46 830.60 1
17:15:40 830.60 11
17:15:40 830.80 16
17:15:40 830.80 24
17:15:40 830.60 5
17:15:39 830.40 28
17:15:39 830.40 4
17:15:39 830.40 7
17:15:39 830.40 24
17:15:39 830.40 15
17:15:39 830.40 8
17:15:39 830.40 24
17:15:38 830.60 4
17:15:38 830.60 24
17:15:38 830.80 2
17:15:38 830.80 3
17:15:38 830.80 8
17:15:38 830.80 21
17:15:38 830.80 15
17:15:38 830.80 2
17:15:38 830.80 41
17:15:38 830.80 8
17:15:38 830.80 24
17:15:38 830.80 4
17:14:34 830.20 20
17:14:34 830.20 4
17:14:34 830.20 28
17:14:22 830.20 19
17:14:22 830.20 1
17:13:53 830.00 9
17:13:53 830.00 5
17:13:53 830.00 20
17:13:53 830.00 24
17:13:53 830.00 18
17:13:48 830.00 11
17:13:48 830.00 7
17:13:45 830.00 4
17:13:40 830.00 18
17:13:38 830.00 3
17:13:38 830.00 24
17:13:38 830.00 10
17:13:30 830.00 15
17:13:30 830.00 19
17:13:30 830.00 24
17:13:25 829.80 1
17:13:25 829.60 11
17:13:25 829.40 24
17:13:25 829.20 9
17:13:25 829.20 7
17:13:25 829.20 24
17:13:25 829.20 15
17:12:41 829.40 11
17:12:41 829.40 24
17:12:41 829.40 16
17:12:28 829.60 15
17:12:28 829.60 6
17:12:28 829.60 24
17:12:28 829.60 20
17:12:03 829.20 12
17:12:03 829.20 4
17:11:24 829.40 4
17:11:21 829.60 7
17:11:20 829.40 15
17:11:20 829.40 1
17:11:20 829.40 2
17:11:20 829.40 13
17:11:20 829.60 3
17:10:34 829.40 5
17:09:30 829.00 2
17:09:30 829.00 5
17:07:29 828.60 34
17:07:18 828.40 17
17:07:18 828.40 24
17:07:17 828.60 16
17:07:04 828.80 15
17:07:01 829.00 2
17:07:01 829.00 3
17:07:01 829.00 13
17:06:53 829.20 39
17:06:53 829.20 3
17:06:53 829.20 3
17:06:39 829.40 6
17:06:14 829.60 15
17:06:14 829.60 24
17:06:14 829.40 9
17:06:14 829.40 21
17:06:14 829.40 7
17:06:14 829.40 16
17:06:14 829.40 15
17:06:14 829.40 16
17:06:14 829.40 10
17:06:14 829.40 24
17:06:14 829.20 17
17:06:14 829.20 7
17:06:14 829.20 15
17:06:14 829.20 15
17:06:14 829.20 15
17:06:14 829.20 24
17:04:56 829.00 3
17:04:21 829.40 24
17:04:21 829.40 21
17:04:21 829.40 3
17:04:21 829.40 15
17:04:21 829.40 17
17:04:21 829.40 15
17:02:46 829.20 11
17:00:28 829.40 1
17:00:02 829.40 2
16:58:34 829.60 1
16:58:21 829.80 7
16:58:00 829.80 9
16:58:00 829.80 11
16:57:55 829.60 13
16:57:55 829.60 10
16:57:53 829.80 25
16:57:53 829.80 2
16:57:53 829.80 10
16:57:35 829.80 2
16:56:34 829.60 2
16:56:34 829.60 43
16:55:11 829.40 8
16:55:11 829.40 11
16:53:36 829.20 1
16:53:36 829.20 11
16:53:18 829.40 4
16:53:04 829.00 8
16:53:04 829.00 2
16:53:01 829.00 1
16:51:30 829.20 2
16:51:23 829.20 15
16:51:23 829.20 14
16:51:23 829.20 13
16:51:23 829.20 24
16:51:23 829.20 11
16:51:21 829.00 13
16:51:21 829.00 10
16:50:23 829.20 3
16:50:20 829.40 2
16:49:42 829.80 15
16:49:42 829.80 20
16:49:41 830.00 11
16:49:41 830.00 1
16:49:41 830.00 24
16:49:41 830.00 10
16:49:41 830.00 13
16:49:41 830.00 10
16:49:41 830.00 10
16:49:41 830.00 50
16:49:41 830.00 21
16:46:40 830.40 9
16:46:18 830.60 2
16:46:17 830.60 5
16:46:17 830.60 24
16:45:15 830.60 7
16:45:15 830.60 8
16:45:15 830.60 14
16:45:15 830.60 15
16:45:15 830.60 6
16:45:08 830.20 1
16:45:07 830.60 18
16:44:57 830.80 12
16:44:44 830.80 11
16:44:15 830.80 9
16:44:15 830.80 15
16:44:06 830.60 24
16:44:06 830.60 15
16:44:06 830.60 40
16:44:06 830.80 11
16:43:52 831.20 16
16:43:52 831.20 6
16:43:52 831.00 24
16:43:52 831.00 10
16:43:45 831.20 39
16:43:45 831.20 16
16:43:45 831.20 14
16:43:45 831.20 15
16:43:45 831.20 24
16:43:45 831.20 13
16:43:16 830.80 11
16:42:16 830.80 14
16:42:16 830.80 25
16:42:16 830.80 10
16:42:16 830.80 2
16:41:18 831.20 3
16:39:50 831.00 9
16:39:15 830.80 10
16:39:15 830.80 5
16:39:15 830.80 7
16:39:15 830.80 10
16:39:15 830.80 11
16:39:12 831.00 15
16:39:12 831.00 24
16:38:13 831.00 6
16:37:00 830.80 5
16:36:00 831.20 2
16:36:00 831.20 11
16:32:31 831.20 4
16:32:23 831.40 10
16:31:35 831.60 14
16:31:35 831.40 2