Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:04:23 888.60 2
10:04:14 888.80 6
10:04:14 888.80 4
10:04:10 888.60 8
10:04:10 888.60 2
10:04:10 888.60 4
10:04:10 888.60 7
10:04:10 888.60 2
10:04:10 888.60 4
10:04:09 888.40 16
10:03:39 888.40 5
10:03:39 888.20 7
10:03:39 888.20 12
10:03:39 888.20 10
10:03:39 888.20 13
10:03:39 888.20 17
10:03:39 888.20 11
10:03:38 888.40 1
10:03:38 888.40 7
10:03:38 888.40 5
10:03:00 888.20 2
10:03:00 888.20 7
10:02:27 888.20 2
10:02:27 888.20 20
10:02:01 887.80 3
10:01:33 888.20 17
09:58:00 888.20 12
09:57:47 888.20 5
09:57:27 887.80 2
09:57:27 887.80 8
09:57:24 887.80 9
09:57:23 888.00 11
09:57:23 888.00 1
09:57:23 888.00 6
09:57:23 887.60 1
09:57:23 887.60 7
09:56:50 887.80 1
09:56:45 887.60 1
09:56:45 887.60 2
09:56:45 887.60 2
09:55:46 887.40 3
09:55:31 887.40 11
09:55:31 887.40 7
09:55:18 887.80 1
09:54:30 887.80 5
09:52:03 888.00 2
09:52:03 888.00 10
09:52:03 888.00 2
09:52:03 888.00 2
09:52:03 888.00 11
09:52:03 888.00 22
09:51:38 887.80 3
09:51:19 888.00 2
09:51:19 888.00 1
09:51:19 888.00 1
09:51:19 888.00 1
09:51:19 888.00 1
09:51:10 887.80 1
09:51:10 887.80 14
09:51:10 887.80 1
09:51:10 887.80 1
09:51:10 887.80 2
09:51:10 887.80 1
09:50:01 887.60 6
09:50:01 887.60 5
09:50:01 887.60 5
09:49:22 887.60 1
09:49:22 887.60 1
09:49:22 887.60 1
09:48:45 887.40 2
09:48:45 887.40 1
09:48:45 887.40 2
09:47:12 887.80 1
09:47:07 888.00 14
09:47:07 888.00 13
09:47:06 888.20 6
09:47:06 888.20 1
09:47:06 888.20 17
09:47:06 888.20 24
09:47:06 888.20 23
09:47:06 888.20 17
09:47:06 888.20 23
09:47:06 888.20 18
09:47:06 888.20 6
09:47:06 888.20 3
09:47:06 888.20 6
09:47:06 888.20 18
09:47:06 888.20 24
09:47:06 888.20 24
09:47:06 888.20 23
09:47:06 888.20 24
09:47:06 888.20 10
09:47:06 888.20 17
09:46:55 888.40 4
09:46:55 888.40 13
09:46:54 888.20 2
09:46:54 888.20 8
09:46:54 888.20 17
09:46:54 888.20 13
09:46:54 888.20 3
09:46:26 887.80 13
09:46:12 888.00 2
09:46:12 888.00 10
09:46:12 888.00 1
09:46:12 888.00 1
09:46:12 888.00 1
09:46:12 888.00 6
09:46:12 888.00 1
09:46:12 888.00 1
09:45:40 888.00 7
09:45:40 888.00 1
09:45:40 888.00 12
09:45:06 888.40 17
09:45:03 888.60 2
09:45:03 888.60 10
09:42:13 888.80 3
09:42:13 888.80 1
09:42:08 889.00 1
09:42:08 889.00 1
09:41:54 889.00 10
09:41:44 889.20 10
09:41:44 889.20 18
09:41:31 889.00 1
09:41:31 889.00 1
09:41:31 889.00 10
09:41:31 889.00 1
09:41:31 889.00 1
09:41:31 889.00 1
09:41:31 889.00 1
09:39:28 889.00 14
09:39:28 889.00 9
09:38:45 889.40 11
09:38:45 889.40 1
09:38:40 889.40 1
09:38:30 889.20 1
09:38:30 889.20 5
09:38:30 889.20 2
09:38:18 888.80 1
09:38:18 888.80 1
09:38:18 888.80 2
09:38:18 888.80 2
09:38:18 888.80 11
09:37:01 888.60 7
09:37:01 888.20 6
09:37:01 888.00 11
09:37:01 888.00 9
09:37:01 888.00 11
09:34:51 888.20 11
09:33:46 887.80 9
09:33:46 888.20 3
09:33:46 888.20 11
09:33:46 888.20 11
09:33:46 888.20 14
09:33:46 888.20 10
09:33:46 888.00 10
09:33:46 888.00 10
09:33:46 888.00 1
09:33:46 888.00 10
09:33:46 888.00 2
09:33:46 888.00 11
09:33:46 888.00 11
09:33:46 887.80 2
09:33:46 888.20 14
09:33:46 888.20 10
09:33:46 888.20 11
09:33:46 888.20 20
09:33:46 888.20 10
09:33:46 888.20 14
09:33:46 888.20 12
09:33:06 889.00 2
09:33:06 889.00 2
09:33:06 889.00 12
09:33:05 889.40 38
09:33:05 889.40 14
09:33:05 889.40 13
09:33:05 889.40 14
09:32:21 890.00 3
09:32:21 890.00 1
09:32:21 890.00 1
09:31:14 889.40 12
09:31:14 889.40 13
09:29:37 889.60 1
09:28:53 890.20 12
09:28:49 890.20 3
09:28:39 890.00 10
09:28:39 890.00 2
09:28:39 890.00 68
09:28:39 890.00 15
09:28:39 890.00 20
09:28:39 890.00 10
09:28:39 890.00 10
09:28:34 889.80 1
09:27:22 889.60 2
09:27:22 889.60 12
09:27:22 889.60 6
09:27:22 889.60 2
09:26:51 889.20 2
09:26:06 888.80 1
09:25:39 888.80 1
09:25:18 889.20 5
09:24:55 888.80 13
09:24:38 889.00 17
09:24:06 889.00 6
09:22:53 888.60 5
09:22:53 888.60 7
09:22:53 888.60 5
09:22:03 888.60 3
09:21:53 888.00 5
09:20:19 888.00 19
09:20:19 888.00 11
09:20:19 888.00 15
09:19:55 887.80 12
09:19:55 887.80 12
09:19:25 888.40 8
09:19:25 888.40 11
09:19:05 888.20 12
09:18:38 888.20 3
09:18:33 888.60 20
09:18:33 888.60 10
09:18:33 888.60 12
09:18:33 888.60 14
09:18:18 888.80 2
09:18:17 889.00 2
09:16:45 889.20 12
09:16:31 889.20 14
09:16:31 889.20 10
09:16:31 889.20 12
09:16:31 889.40 13
09:16:31 889.40 12
09:16:31 889.40 10
09:16:31 889.40 13
09:16:31 889.40 12
09:16:31 889.80 2
09:16:31 889.80 12
09:16:31 889.80 17
09:16:31 889.80 12
09:16:30 889.40 4
09:16:19 889.20 2
09:16:19 889.20 9
09:14:09 889.40 14
09:14:09 889.40 13
09:14:09 889.40 10
09:14:09 889.40 20
09:14:09 889.40 7
09:14:01 889.00 7
09:14:01 889.00 6
09:14:01 889.00 5
09:11:07 889.20 6
09:10:08 889.40 10
09:10:08 889.40 13
09:10:08 889.40 15
09:09:57 889.60 9
09:09:57 889.60 2
09:09:57 889.60 2
09:09:28 889.40 4
09:09:28 889.40 10
09:09:07 889.80 14
09:09:07 889.80 12
09:09:07 889.80 8
09:09:07 889.80 10
09:09:07 889.60 10
09:09:04 890.00 10
09:09:04 890.00 34
09:09:04 890.00 50
09:09:04 890.00 10
09:09:04 889.80 14
09:09:04 889.80 9
09:09:04 889.80 6
09:09:04 889.80 11
09:09:04 889.60 14
09:09:04 889.60 5
09:09:04 889.60 9
09:09:04 889.60 10
09:09:04 889.40 5
09:09:04 889.40 10
09:09:04 889.20 20
09:09:04 889.20 11
09:09:02 888.80 12
09:09:02 888.80 8
09:09:02 888.80 10
09:08:03 888.00 10
09:07:48 887.60 2
09:07:48 887.60 1
09:07:38 887.40 1
09:07:31 887.00 6
09:07:31 886.80 2
09:07:31 886.80 2
09:05:25 886.40 2
09:05:25 886.40 2