Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:55 873.00 8
17:19:55 873.00 16
17:19:55 873.00 11
17:19:55 872.80 6
17:19:55 872.80 14
17:19:47 872.80 10
17:19:47 872.80 14
17:19:47 872.80 38
17:19:31 872.80 14
17:19:31 872.80 38
17:19:31 872.80 26
17:19:06 873.00 15
17:19:06 873.00 13
17:19:06 873.00 38
17:19:06 873.00 14
17:18:58 872.80 1
17:18:33 873.00 1
17:18:21 873.20 14
17:18:21 873.20 38
17:18:21 873.20 15
17:18:20 873.00 38
17:18:18 873.00 38
17:18:18 873.00 22
17:18:18 873.00 8
17:18:18 873.00 15
17:18:18 873.00 1
17:18:18 873.00 2
17:18:18 873.00 17
17:18:18 873.00 47
17:18:18 873.00 38
17:16:48 873.00 10
17:16:48 873.00 35
17:16:48 873.00 2
17:16:48 873.00 36
17:16:39 873.20 3
17:16:39 873.20 12
17:16:39 873.20 10
17:15:32 873.60 40
17:15:32 873.60 16
17:15:32 873.60 11
17:15:32 873.60 15
17:15:32 873.60 12
17:15:32 873.60 10
17:15:32 873.60 38
17:15:32 873.40 26
17:15:32 873.40 38
17:15:30 873.40 14
17:15:30 873.40 23
17:15:24 873.60 23
17:15:24 873.60 4
17:15:24 873.60 2
17:15:22 873.80 23
17:15:22 873.80 14
17:15:16 873.80 23
17:15:16 873.80 14
17:15:16 874.00 18
17:15:16 874.00 2
17:15:16 874.00 15
17:15:16 874.00 11
17:15:16 874.00 12
17:15:16 874.00 38
17:15:16 873.80 43
17:15:07 874.00 9
17:15:07 874.00 17
17:15:07 874.00 16
17:15:07 874.00 12
17:15:07 874.00 11
17:15:07 874.00 17
17:15:07 874.00 16
17:15:07 874.00 38
17:15:00 873.80 14
17:15:00 873.80 38
17:14:58 874.20 23
17:14:58 874.00 11
17:14:58 874.00 16
17:14:58 874.00 38
17:14:58 874.00 16
17:14:58 874.00 15
17:14:57 874.20 111
17:14:57 874.20 2
17:14:57 874.20 30
17:14:57 874.40 17
17:14:57 874.40 285
17:14:57 874.40 815
17:14:12 874.60 30
17:14:08 874.60 8
17:14:08 874.60 13
17:14:02 874.60 30
17:14:02 874.60 56
17:13:48 874.60 35
17:13:46 874.80 1
17:13:46 874.80 10
17:12:23 875.00 30
17:12:23 875.00 22
17:12:18 875.00 13
17:12:18 875.00 12
17:11:34 875.40 30
17:11:34 875.40 16
17:11:34 875.40 14
17:11:34 875.40 2
17:11:34 875.40 14
17:11:21 875.40 30
17:11:21 875.40 4
17:10:47 875.80 10
17:10:28 875.40 30
17:10:15 875.80 17
17:10:15 875.80 21
17:10:15 875.80 19
17:09:37 876.00 9
17:09:19 876.20 30
17:09:16 876.40 14
17:09:16 876.40 6
17:09:16 876.40 5
17:09:16 876.40 30
17:09:16 876.20 16
17:09:16 876.20 1
17:08:38 876.00 16
17:08:38 876.00 14
17:08:11 876.00 1
17:08:09 876.00 12
17:06:01 875.80 9
17:05:54 875.60 18
17:05:54 875.60 14
17:05:54 875.60 16
17:05:54 875.60 30
17:05:54 875.40 30
17:05:14 876.00 18
17:05:14 876.00 20
17:05:14 876.00 22
17:05:14 876.20 11
17:04:43 876.00 27
17:04:43 876.00 17
17:03:10 875.40 9
17:03:05 875.40 12
17:02:57 875.40 7
17:02:57 875.40 29
17:02:57 875.40 17
17:02:57 875.40 10
17:02:54 875.60 17
17:02:51 875.80 17
17:02:43 875.80 10
17:02:43 875.80 9
17:02:43 875.80 25
17:02:43 875.80 5
17:02:25 875.60 8
17:02:25 875.60 15
17:02:24 875.40 19
17:02:24 875.40 3
17:02:24 875.40 16
17:02:24 875.40 30
17:02:23 875.60 15
17:02:23 875.60 19
17:02:23 875.60 30
17:02:20 876.00 16
17:02:20 876.00 17
17:02:17 876.40 6
17:02:17 876.40 30
17:01:10 876.40 7
17:01:10 876.40 2
17:01:10 876.40 30
17:01:10 876.60 17
17:01:10 876.60 20
17:01:10 876.60 10
17:00:47 877.00 7
17:00:47 877.00 1'100
17:00:47 877.00 10
17:00:36 877.20 21
17:00:36 877.20 9
17:00:36 877.40 30
17:00:35 877.40 9
17:00:30 877.60 3
17:00:30 877.60 2
16:59:32 877.60 30
16:59:32 877.60 30
16:59:32 877.60 9
16:59:32 877.60 22
16:59:32 877.60 18
16:59:23 877.80 22
16:59:23 877.80 22
16:59:23 877.80 17
16:58:28 878.00 6
16:58:28 878.00 8
16:58:28 878.00 10
16:57:47 877.80 17
16:57:25 877.80 7
16:57:25 877.80 2
16:57:25 877.80 18
16:57:25 877.80 1
16:56:47 877.80 29
16:56:30 878.00 2
16:56:30 878.00 8
16:56:30 878.00 18
16:56:30 878.00 30
16:56:30 878.20 16
16:56:30 878.20 18
16:56:30 878.20 16
16:55:04 878.00 10
16:54:07 877.80 20
16:54:07 878.00 2
16:54:07 878.00 17
16:53:36 878.00 5
16:51:31 877.40 132
16:51:28 877.60 8
16:51:28 877.60 30
16:51:28 877.60 15
16:51:24 877.60 21
16:51:24 877.60 4
16:51:23 877.80 42
16:51:23 877.80 14
16:51:23 877.80 30
16:51:23 877.80 14
16:51:23 877.80 16
16:51:23 877.80 2
16:51:23 877.80 10
16:50:11 878.00 24
16:50:11 878.00 3
16:50:07 878.40 4
16:50:02 878.20 19
16:50:02 878.20 24
16:49:14 878.40 2
16:46:57 878.00 11
16:46:57 877.80 12
16:46:57 877.40 16
16:45:54 877.40 14
16:45:54 877.40 2
16:45:54 877.40 14
16:45:31 877.60 2
16:45:31 877.60 14
16:45:31 877.60 21
16:45:31 877.60 13
16:44:45 878.20 2
16:44:45 878.20 14
16:43:51 878.20 21
16:43:34 878.00 14
16:43:04 878.20 8
16:43:04 878.20 23
16:41:13 878.40 2
16:40:40 878.60 15
16:40:03 878.40 15
16:40:03 878.40 10
16:39:51 878.40 11
16:39:48 877.80 7
16:39:11 878.40 13
16:39:11 878.40 14
16:39:11 878.40 24
16:39:11 878.20 14
16:39:11 878.20 24
16:39:11 878.20 11
16:39:11 878.20 20
16:39:11 878.20 14
16:39:11 878.20 19
16:39:11 878.20 24
16:39:11 878.20 18
16:39:11 878.40 62
16:39:11 878.40 14
16:39:11 878.40 24
16:39:09 878.40 12
16:39:09 878.40 18
16:39:09 878.40 2
16:39:09 878.40 17
16:39:09 878.40 14
16:39:09 878.40 14
16:39:09 878.40 24
16:39:09 878.40 2
16:38:28 878.80 18
16:38:28 878.80 18
16:38:28 878.80 18
16:38:28 878.80 24
16:38:28 879.00 18
16:38:28 878.80 18
16:38:28 879.00 14
16:38:28 879.00 9
16:38:28 879.00 6
16:38:28 879.00 18
16:38:28 879.00 12
16:38:28 879.00 15
16:38:28 879.00 24
16:37:35 878.00 14
16:37:35 878.00 6
16:37:35 878.00 11
16:37:35 878.00 14
16:37:35 878.00 14
16:37:14 877.80 23
16:37:10 878.00 32
16:37:10 878.00 238
16:37:10 878.00 86
16:37:10 878.00 63
16:36:32 877.60 11
16:36:32 877.60 16
16:36:32 877.60 24
16:36:31 878.00 14
16:36:31 878.00 17
16:36:31 878.00 14
16:36:31 878.00 13
16:36:31 878.00 15
16:36:31 878.00 14
16:36:31 878.00 24
16:36:20 878.40 2
16:36:20 878.20 10
16:36:20 878.00 15
16:36:20 878.00 1
16:36:20 878.00 16
16:36:20 878.00 6
16:35:44 878.00 14
16:35:44 878.00 4
16:35:44 878.20 13
16:34:52 878.80 6
16:34:52 878.80 24
16:34:04 878.40 22
16:33:58 878.60 1
16:33:58 878.60 12
16:33:58 878.60 14
16:33:58 878.60 16
16:33:58 878.60 13
16:33:58 878.60 24
16:33:58 878.60 20
16:32:44 878.80 13
16:32:44 878.80 2
16:32:33 879.00 21
16:32:33 879.00 13
16:32:33 879.00 15
16:32:26 879.00 1
16:32:09 878.80 21
16:31:50 879.00 4
16:31:50 879.00 24
16:31:50 879.00 15