Bezahlte Preise

Swiss Life Hldg N

09.10.2026 Preis Volumen
17:30:13 883.60 6
17:30:13 883.60 11
17:30:13 883.60 9
17:30:13 883.60 1
17:30:13 883.60 11
17:30:13 883.60 22
17:30:13 883.60 14
17:30:13 883.60 11
17:30:13 883.60 15
17:30:13 883.60 17
17:30:13 883.60 45
17:30:13 883.60 22
17:30:13 883.60 1
17:30:13 883.60 6
17:30:13 883.60 12
17:30:13 883.60 7
17:30:13 883.60 2
17:30:13 883.60 9
17:30:13 883.60 1
17:30:13 883.60 8
17:30:13 883.60 36
17:30:13 883.60 16
17:30:13 883.60 145
17:30:13 883.60 10
17:30:13 883.60 5
17:30:13 883.60 62
17:30:13 883.60 22
17:30:13 883.60 27
17:30:13 883.60 8
17:30:13 883.60 34
17:30:13 883.60 21
17:30:13 883.60 45
17:30:13 883.60 97
17:30:13 883.60 5
17:30:13 883.60 41
17:30:13 883.60 65
17:30:13 883.60 20
17:30:13 883.60 2
17:30:13 883.60 42
17:30:13 883.60 17
17:30:13 883.60 61
17:30:13 883.60 19
17:30:13 883.60 44
17:30:13 883.60 13
17:30:13 883.60 50
17:30:13 883.60 9
17:30:13 883.60 7
17:30:13 883.60 29
17:30:13 883.60 8
17:30:13 883.60 43
17:30:13 883.60 1
17:30:13 883.60 59
17:30:13 883.60 64
17:30:13 883.60 18
17:30:13 883.60 22
17:30:13 883.60 15
17:30:13 883.60 125
17:30:13 883.60 16
17:30:13 883.60 5
17:30:13 883.60 53
17:30:13 883.60 53
17:30:13 883.60 269
17:30:13 883.60 23
17:30:13 883.60 124
17:30:13 883.60 24
17:30:13 883.60 22
17:30:13 883.60 12
17:30:13 883.60 11
17:30:13 883.60 12
17:30:13 883.60 35
17:30:13 883.60 125
17:30:13 883.60 16
17:30:13 883.60 125
17:30:13 883.60 186
17:30:13 883.60 25
17:30:13 883.60 185
17:30:13 883.60 24
17:30:13 883.60 27
17:30:13 883.60 187
17:30:13 883.60 6
17:30:13 883.60 9
17:30:13 883.60 312
17:30:13 883.60 233
17:30:13 883.60 67
17:30:13 883.60 98
17:30:13 883.60 91
17:30:13 883.60 49
17:30:13 883.60 190
17:30:13 883.60 8
17:30:13 883.60 3
17:30:13 883.60 10
17:30:13 883.60 6
17:30:13 883.60 26
17:30:13 883.60 26
17:30:13 883.60 26
17:30:13 883.60 26
17:30:13 883.60 26
17:30:13 883.60 53
17:30:13 883.60 53
17:30:13 883.60 53
17:30:13 883.60 53
17:30:13 883.60 80
17:30:13 883.60 80
17:30:13 883.60 80
17:30:13 883.60 502
17:30:13 883.60 56
17:30:13 883.60 7
17:30:13 883.60 28
17:30:13 883.60 39
17:30:13 883.60 200
17:30:13 883.60 2
17:30:13 883.60 62
17:30:13 883.60 5
17:30:13 883.60 66
17:30:13 883.60 67
17:30:13 883.60 180
17:30:13 883.60 1
17:30:13 883.60 48
17:30:13 883.60 941
17:30:13 883.60 770
17:30:13 883.60 8
17:30:13 883.60 1
17:30:13 883.60 882
17:30:13 883.60 14
17:30:13 883.60 1
17:30:13 883.60 39
17:30:13 883.60 345
17:30:13 883.60 1
17:30:13 883.60 3
17:30:13 883.60 25
17:30:13 883.60 25
17:30:13 883.60 53
17:30:13 883.60 40
17:30:13 883.60 26
17:30:13 883.60 57
17:30:13 883.60 118
17:30:13 883.60 40
17:30:13 883.60 333
17:30:13 883.60 47
17:30:13 883.60 45
17:30:13 883.60 189
17:30:13 883.60 15
17:30:13 883.60 15
17:30:13 883.60 22
17:30:13 883.60 14
17:30:13 883.60 11
17:30:13 883.60 1
17:30:13 883.60 25
17:30:13 883.60 23
17:30:13 883.60 168
17:30:13 883.60 1
17:30:13 883.60 21
17:30:13 883.60 1
17:30:13 883.60 132
17:30:13 883.60 133
17:30:13 883.60 37
17:30:13 883.60 14
17:30:13 883.60 9
17:30:13 883.60 12
17:30:13 883.60 29
17:30:13 883.60 4
17:30:13 883.60 34
17:30:13 883.60 15
17:30:13 883.60 10
17:30:13 883.60 8
17:30:13 883.60 21
17:30:13 883.60 51
17:30:13 883.60 61
17:30:13 883.60 13
17:30:13 883.60 94
17:30:13 883.60 42
17:30:13 883.60 30
17:30:13 883.60 21
17:30:13 883.60 13
17:30:13 883.60 3
17:30:13 883.60 19
17:30:13 883.60 78
17:30:13 883.60 6
17:30:13 883.60 20
17:30:13 883.60 223
17:30:13 883.60 14
17:30:13 883.60 17
17:30:13 883.60 60
17:30:13 883.60 603
17:30:13 883.60 12
17:30:13 883.60 4
17:30:13 883.60 2
17:30:13 883.60 14
17:30:13 883.60 1
17:30:13 883.60 1
17:30:13 883.60 127
17:30:13 883.60 14
17:30:13 883.60 6
17:30:13 883.60 93
17:30:13 883.60 4
17:30:13 883.60 13
17:30:13 883.60 8
17:30:13 883.60 3
17:30:13 883.60 1
17:30:13 883.60 16
17:30:13 883.60 29
17:30:13 883.60 215
17:30:13 883.60 83
17:30:13 883.60 23
17:30:13 883.60 95
17:30:13 883.60 4
17:30:13 883.60 25
17:30:13 883.60 2
17:30:13 883.60 18
17:30:13 883.60 57
17:30:13 883.60 31
17:30:13 883.60 38
17:30:13 883.60 97
17:30:13 883.60 15
17:30:13 883.60 191
17:30:13 883.60 56
17:30:13 883.60 43
17:30:13 883.60 80
17:30:13 883.60 6
17:30:13 883.60 13
17:30:13 883.60 2
17:30:13 883.60 4
17:30:13 883.60 3
17:30:13 883.60 5
17:30:13 883.60 10
17:19:57 883.40 1
17:19:56 883.40 4
17:19:55 883.00 10
17:19:52 883.20 13
17:19:52 883.20 4
17:19:52 883.20 2
17:19:47 883.00 11
17:19:47 883.00 1
17:19:00 883.20 16
17:18:58 883.20 22
17:18:58 883.20 13
17:18:58 883.20 14
17:18:58 883.20 16
17:18:58 883.20 1
17:18:45 883.00 14
17:18:45 883.00 8
17:18:45 883.00 1
17:16:39 882.80 27
17:15:25 883.00 1
17:15:25 883.00 4
17:15:25 883.00 13
17:14:38 882.80 14
17:14:38 882.80 4
17:14:13 883.00 1
17:14:13 883.00 1
17:13:55 882.80 15
17:13:37 883.00 3
17:13:37 883.00 4
17:13:23 883.20 13
17:13:23 883.20 14
17:13:23 883.20 21
17:13:23 883.20 766
17:13:23 883.20 10
17:13:15 883.40 13
17:13:15 883.20 8
17:13:15 883.20 13
17:13:15 883.20 14
17:13:15 883.20 8
17:13:15 883.20 7
17:13:15 883.20 22
17:12:58 883.00 4
17:12:41 883.00 5
17:12:41 883.00 10
17:10:48 883.00 1
17:10:48 883.00 3
17:10:48 883.00 7
17:10:48 883.00 5
17:10:13 883.20 4
17:10:13 883.20 9
17:10:13 883.20 2
17:10:13 883.20 9
17:10:13 883.20 22
17:08:16 882.80 1
17:07:20 882.80 3
17:07:20 882.80 18
17:07:19 883.00 1
17:07:19 883.00 14
17:07:07 883.00 16
17:06:53 883.00 16
17:05:45 883.20 7
17:05:45 883.20 23
17:05:45 883.20 11
17:05:45 883.20 14
17:05:45 883.20 14
17:05:45 883.20 11
17:05:45 883.20 13
17:05:45 883.20 22
17:05:45 883.00 16
17:05:44 883.00 23
17:04:46 883.00 1
17:04:35 883.20 19
17:04:35 883.20 3
17:04:35 883.20 1
17:04:35 883.20 5
17:04:06 883.00 1
17:03:22 883.00 11
17:02:59 883.20 13
17:02:59 883.20 1
17:02:59 883.20 5
17:02:59 883.20 17
17:02:18 882.80 13
17:02:18 882.80 22
17:02:18 882.80 9
17:01:33 882.80 4
17:01:23 883.40 5
17:01:23 883.40 1
17:00:12 882.40 13
17:00:12 882.40 17
16:58:43 882.40 18
16:58:43 882.40 5
16:58:25 882.20 1
16:57:08 882.00 2
16:57:07 882.00 3
16:57:07 882.00 2
16:57:07 882.00 1
16:56:48 882.00 23
16:56:48 882.00 13
16:56:48 882.00 13
16:56:48 882.00 11
16:56:48 882.00 6
16:56:48 882.00 14
16:56:48 882.00 22
16:56:48 882.00 11
16:56:48 882.20 15
16:56:00 882.20 1
16:54:53 882.20 1
16:53:32 882.00 3
16:53:32 882.00 2
16:53:31 881.80 17
16:53:27 881.80 4
16:53:27 881.80 6
16:53:25 881.80 8
16:51:46 882.20 5
16:51:46 882.20 13
16:51:46 882.20 10
16:51:46 882.20 22
16:51:41 882.00 1
16:51:10 881.80 1
16:50:34 881.60 12
16:50:31 881.80 13
16:48:15 881.80 7
16:47:36 882.20 3
16:47:36 882.20 8
16:46:07 882.00 3
16:45:45 882.20 5
16:45:45 882.20 2
16:45:45 882.20 14
16:45:37 882.00 15
16:45:37 882.00 7
16:45:37 882.40 16
16:45:37 882.40 23
16:45:37 882.40 18
16:45:37 882.40 13
16:45:37 882.40 17
16:45:37 882.40 13
16:45:37 882.20 22
16:45:37 882.20 9
16:45:37 882.20 13
16:45:37 882.00 2
16:45:37 882.00 13
16:45:37 882.00 11
16:45:37 882.00 14
16:45:37 882.00 1
16:44:06 881.80 2
16:43:29 881.80 9
16:43:29 881.80 3
16:42:52 881.60 13
16:42:52 881.60 12
16:42:52 881.60 22
16:42:52 881.60 11
16:42:11 881.80 3
16:39:59 881.80 2
16:39:59 881.80 5
16:39:59 881.80 10
16:39:25 881.60 1
16:39:25 881.60 1
16:39:25 881.60 16
16:39:25 881.60 10
16:38:49 881.60 5
16:38:15 881.80 8