Swiss Life Hldg N
| 17:19:57 |
853.20 |
12 |
| 17:19:55 |
852.80 |
3 |
| 17:19:55 |
852.80 |
11 |
| 17:19:34 |
853.20 |
1 |
| 17:19:34 |
853.20 |
11 |
| 17:19:34 |
853.20 |
12 |
| 17:19:17 |
853.40 |
3 |
| 17:19:10 |
853.40 |
33 |
| 17:19:10 |
853.40 |
19 |
| 17:18:08 |
853.40 |
20 |
| 17:18:08 |
853.40 |
5 |
| 17:17:37 |
853.20 |
14 |
| 17:17:37 |
853.20 |
16 |
| 17:17:18 |
853.00 |
17 |
| 17:17:09 |
853.00 |
3 |
| 17:17:09 |
853.00 |
2 |
| 17:17:00 |
853.00 |
25 |
| 17:17:00 |
853.00 |
14 |
| 17:17:00 |
853.00 |
16 |
| 17:17:00 |
853.00 |
35 |
| 17:17:00 |
853.00 |
29 |
| 17:16:42 |
852.80 |
3 |
| 17:16:40 |
853.00 |
31 |
| 17:16:40 |
853.00 |
35 |
| 17:16:20 |
852.80 |
11 |
| 17:16:20 |
852.80 |
11 |
| 17:16:20 |
852.80 |
3 |
| 17:16:20 |
852.80 |
14 |
| 17:16:15 |
853.00 |
29 |
| 17:16:15 |
853.00 |
20 |
| 17:16:15 |
853.00 |
22 |
| 17:16:15 |
853.00 |
11 |
| 17:16:15 |
853.00 |
18 |
| 17:16:13 |
852.80 |
9 |
| 17:16:13 |
852.80 |
1 |
| 17:16:13 |
852.80 |
25 |
| 17:16:13 |
852.80 |
10 |
| 17:16:13 |
852.80 |
11 |
| 17:16:13 |
852.80 |
15 |
| 17:16:13 |
852.80 |
11 |
| 17:16:13 |
852.80 |
2 |
| 17:16:13 |
852.80 |
20 |
| 17:16:13 |
852.80 |
20 |
| 17:16:13 |
852.80 |
14 |
| 17:16:13 |
852.80 |
5 |
| 17:16:04 |
853.00 |
2 |
| 17:16:04 |
853.00 |
6 |
| 17:16:04 |
853.00 |
5 |
| 17:16:04 |
853.00 |
14 |
| 17:16:04 |
852.80 |
5 |
| 17:16:04 |
852.80 |
15 |
| 17:16:04 |
852.80 |
22 |
| 17:16:04 |
852.80 |
12 |
| 17:16:04 |
852.80 |
25 |
| 17:16:04 |
852.80 |
11 |
| 17:15:33 |
853.40 |
20 |
| 17:15:33 |
853.40 |
35 |
| 17:15:33 |
853.40 |
29 |
| 17:15:33 |
853.40 |
16 |
| 17:14:52 |
853.20 |
2 |
| 17:14:50 |
853.40 |
2 |
| 17:14:27 |
853.60 |
10 |
| 17:14:27 |
853.60 |
2 |
| 17:14:27 |
853.60 |
1 |
| 17:14:27 |
853.60 |
14 |
| 17:14:27 |
853.60 |
48 |
| 17:14:27 |
853.60 |
4 |
| 17:13:16 |
853.20 |
4 |
| 17:13:15 |
853.60 |
4 |
| 17:13:12 |
853.80 |
8 |
| 17:12:45 |
853.80 |
14 |
| 17:12:45 |
853.80 |
1 |
| 17:12:12 |
854.00 |
18 |
| 17:12:12 |
854.00 |
13 |
| 17:12:12 |
854.00 |
20 |
| 17:12:12 |
854.00 |
11 |
| 17:12:12 |
854.00 |
25 |
| 17:12:08 |
854.00 |
12 |
| 17:12:08 |
854.00 |
5 |
| 17:12:05 |
854.00 |
2 |
| 17:10:17 |
853.80 |
16 |
| 17:10:11 |
854.00 |
2 |
| 17:10:11 |
854.00 |
4 |
| 17:09:52 |
854.00 |
5 |
| 17:08:48 |
853.80 |
6 |
| 17:08:48 |
854.00 |
25 |
| 17:08:48 |
853.80 |
9 |
| 17:08:48 |
853.80 |
9 |
| 17:08:48 |
853.80 |
18 |
| 17:08:21 |
853.80 |
25 |
| 17:07:53 |
853.60 |
4 |
| 17:07:34 |
853.60 |
10 |
| 17:07:34 |
853.60 |
2 |
| 17:07:18 |
853.80 |
5 |
| 17:06:32 |
853.80 |
13 |
| 17:06:32 |
853.80 |
11 |
| 17:06:32 |
853.80 |
2 |
| 17:06:32 |
853.80 |
6 |
| 17:05:05 |
854.00 |
18 |
| 17:04:55 |
854.20 |
4 |
| 17:04:55 |
854.20 |
21 |
| 17:04:55 |
854.20 |
16 |
| 17:04:51 |
854.00 |
11 |
| 17:04:48 |
853.80 |
13 |
| 17:04:33 |
854.00 |
18 |
| 17:04:15 |
854.00 |
9 |
| 17:03:48 |
853.80 |
29 |
| 17:02:15 |
854.20 |
16 |
| 17:02:15 |
854.20 |
9 |
| 17:01:18 |
854.40 |
21 |
| 17:00:50 |
854.40 |
2 |
| 17:00:17 |
854.20 |
25 |
| 17:00:00 |
853.80 |
33 |
| 16:59:23 |
853.60 |
25 |
| 16:58:34 |
853.60 |
14 |
| 16:58:14 |
853.40 |
20 |
| 16:58:14 |
853.40 |
11 |
| 16:58:14 |
853.40 |
14 |
| 16:58:14 |
853.40 |
2 |
| 16:58:14 |
853.40 |
14 |
| 16:58:14 |
853.40 |
15 |
| 16:58:14 |
853.40 |
17 |
| 16:58:14 |
853.40 |
25 |
| 16:56:26 |
853.00 |
6 |
| 16:56:25 |
852.80 |
17 |
| 16:56:24 |
852.80 |
15 |
| 16:56:24 |
853.00 |
36 |
| 16:56:24 |
853.00 |
15 |
| 16:55:32 |
853.20 |
32 |
| 16:55:32 |
853.20 |
19 |
| 16:55:32 |
853.20 |
21 |
| 16:55:01 |
853.00 |
6 |
| 16:55:01 |
853.00 |
6 |
| 16:55:01 |
853.00 |
23 |
| 16:55:01 |
853.00 |
15 |
| 16:55:01 |
853.00 |
13 |
| 16:55:01 |
853.00 |
25 |
| 16:55:01 |
853.00 |
19 |
| 16:55:01 |
853.00 |
22 |
| 16:55:01 |
852.80 |
15 |
| 16:54:07 |
852.20 |
6 |
| 16:54:07 |
852.20 |
6 |
| 16:54:07 |
852.20 |
14 |
| 16:53:21 |
852.00 |
14 |
| 16:53:21 |
852.00 |
12 |
| 16:52:52 |
852.20 |
13 |
| 16:52:52 |
852.20 |
17 |
| 16:52:46 |
852.60 |
19 |
| 16:52:46 |
852.60 |
6 |
| 16:52:46 |
852.60 |
25 |
| 16:51:43 |
852.40 |
8 |
| 16:51:43 |
852.40 |
6 |
| 16:51:43 |
852.40 |
13 |
| 16:51:43 |
852.40 |
32 |
| 16:51:43 |
852.40 |
2 |
| 16:51:43 |
852.40 |
10 |
| 16:51:43 |
852.40 |
1 |
| 16:51:29 |
852.40 |
1 |
| 16:51:15 |
852.60 |
3 |
| 16:51:15 |
852.60 |
13 |
| 16:51:15 |
852.60 |
16 |
| 16:50:57 |
852.80 |
15 |
| 16:50:57 |
852.80 |
13 |
| 16:50:57 |
852.80 |
2 |
| 16:48:54 |
852.80 |
25 |
| 16:48:54 |
852.80 |
5 |
| 16:48:54 |
852.60 |
14 |
| 16:48:54 |
852.60 |
10 |
| 16:48:54 |
852.60 |
6 |
| 16:47:44 |
852.60 |
10 |
| 16:47:12 |
853.00 |
7 |
| 16:47:12 |
853.00 |
4 |
| 16:47:01 |
853.00 |
9 |
| 16:47:01 |
853.00 |
19 |
| 16:47:01 |
853.00 |
23 |
| 16:47:01 |
853.00 |
13 |
| 16:47:01 |
853.00 |
25 |
| 16:47:01 |
853.00 |
11 |
| 16:45:56 |
853.00 |
11 |
| 16:45:52 |
852.80 |
18 |
| 16:45:52 |
852.80 |
16 |
| 16:45:50 |
853.00 |
12 |
| 16:45:13 |
853.20 |
25 |
| 16:45:13 |
853.20 |
1 |
| 16:45:12 |
853.20 |
22 |
| 16:45:12 |
853.20 |
20 |
| 16:45:12 |
853.20 |
6 |
| 16:45:12 |
853.20 |
16 |
| 16:45:12 |
853.20 |
14 |
| 16:45:08 |
853.00 |
14 |
| 16:45:07 |
853.00 |
11 |
| 16:45:07 |
853.00 |
30 |
| 16:45:07 |
853.00 |
10 |
| 16:45:07 |
853.00 |
2 |
| 16:44:43 |
853.00 |
7 |
| 16:44:34 |
852.80 |
25 |
| 16:44:34 |
852.80 |
15 |
| 16:44:34 |
852.80 |
25 |
| 16:44:34 |
852.80 |
14 |
| 16:44:33 |
852.80 |
25 |
| 16:44:33 |
852.80 |
12 |
| 16:44:33 |
852.80 |
14 |
| 16:44:33 |
852.80 |
23 |
| 16:44:33 |
852.80 |
7 |
| 16:44:29 |
852.40 |
25 |
| 16:44:29 |
852.40 |
14 |
| 16:44:29 |
852.40 |
9 |
| 16:44:29 |
852.40 |
2 |
| 16:44:29 |
852.40 |
16 |
| 16:44:29 |
852.40 |
28 |
| 16:44:04 |
852.80 |
3 |
| 16:43:56 |
852.60 |
2 |
| 16:43:40 |
852.60 |
15 |
| 16:43:40 |
852.60 |
25 |
| 16:43:36 |
852.80 |
9 |
| 16:43:36 |
852.80 |
2 |
| 16:43:36 |
852.80 |
4 |
| 16:43:17 |
852.60 |
10 |
| 16:43:17 |
852.60 |
48 |
| 16:43:17 |
852.60 |
15 |
| 16:43:04 |
852.80 |
17 |
| 16:42:00 |
853.00 |
5 |
| 16:41:57 |
852.80 |
4 |
| 16:41:57 |
852.80 |
12 |
| 16:41:57 |
852.60 |
1 |
| 16:41:54 |
852.80 |
9 |
| 16:41:48 |
852.60 |
25 |
| 16:41:48 |
852.60 |
6 |
| 16:41:48 |
852.60 |
3 |
| 16:41:45 |
852.60 |
1 |
| 16:41:12 |
852.40 |
2 |
| 16:41:12 |
852.40 |
8 |
| 16:41:12 |
852.40 |
25 |
| 16:41:12 |
852.40 |
14 |
| 16:41:12 |
852.40 |
14 |
| 16:40:26 |
852.60 |
8 |
| 16:40:26 |
852.60 |
22 |
| 16:40:26 |
852.60 |
14 |
| 16:40:26 |
852.60 |
12 |
| 16:40:26 |
852.60 |
13 |
| 16:40:26 |
852.60 |
20 |
| 16:40:26 |
852.60 |
20 |
| 16:40:26 |
852.60 |
14 |
| 16:40:26 |
852.60 |
25 |
| 16:40:26 |
852.80 |
12 |
| 16:40:26 |
852.80 |
8 |
| 16:40:26 |
852.80 |
13 |
| 16:40:26 |
852.80 |
2 |
| 16:40:26 |
852.60 |
3 |
| 16:40:17 |
852.60 |
2 |
| 16:40:17 |
852.60 |
14 |
| 16:40:17 |
852.60 |
12 |
| 16:40:17 |
852.60 |
15 |
| 16:40:17 |
852.60 |
22 |
| 16:40:17 |
852.60 |
10 |
| 16:40:17 |
852.60 |
25 |
| 16:39:27 |
853.20 |
14 |
| 16:39:26 |
853.20 |
38 |
| 16:39:26 |
853.20 |
28 |
| 16:39:26 |
853.20 |
8 |
| 16:39:26 |
853.20 |
5 |
| 16:39:26 |
853.20 |
9 |
| 16:39:26 |
853.20 |
2 |
| 16:39:20 |
853.00 |
31 |
| 16:39:20 |
853.00 |
34 |
| 16:39:20 |
853.00 |
1 |
| 16:39:20 |
853.00 |
29 |
| 16:39:20 |
853.00 |
5 |
| 16:39:20 |
853.00 |
14 |
| 16:38:49 |
853.20 |
12 |
| 16:38:37 |
853.40 |
2 |
| 16:38:36 |
853.40 |
2 |
| 16:38:36 |
853.40 |
8 |
| 16:38:36 |
853.40 |
6 |
| 16:38:36 |
853.40 |
13 |
| 16:38:36 |
853.40 |
12 |
| 16:38:10 |
853.80 |
6 |
| 16:38:10 |
853.80 |
11 |
| 16:38:10 |
853.80 |
2 |
| 16:38:10 |
853.80 |
14 |
| 16:38:10 |
853.80 |
10 |
| 16:38:10 |
853.80 |
6 |
| 16:38:10 |
853.80 |
14 |
| 16:38:10 |
853.80 |
300 |
| 16:38:10 |
854.00 |
20 |
| 16:36:39 |
854.40 |
2 |
| 16:35:10 |
854.80 |
12 |
| 16:35:10 |
854.80 |
5 |
| 16:35:10 |
854.80 |
41 |
| 16:35:10 |
854.80 |
11 |
| 16:35:10 |
854.80 |
14 |
| 16:35:10 |
854.80 |
2 |
| 16:35:10 |
854.80 |
35 |
| 16:35:10 |
854.80 |
30 |
| 16:34:36 |
854.80 |
10 |
| 16:34:04 |
854.80 |
5 |
| 16:34:04 |
854.80 |
7 |
| 16:33:52 |
855.00 |
1 |
| 16:33:52 |
855.00 |
31 |
| 16:33:52 |
855.00 |
1 |
| 16:33:46 |
855.20 |
16 |
| 16:33:46 |
855.20 |
24 |
| 16:33:26 |
855.20 |
10 |
| 16:33:26 |
855.20 |
33 |
| 16:32:36 |
855.20 |
22 |
| 16:32:36 |
855.20 |
3 |
| 16:32:32 |
855.40 |
2 |
| 16:32:32 |
855.40 |
22 |
| 16:32:32 |
855.40 |
10 |
| 16:32:32 |
855.40 |
21 |
| 16:32:32 |
855.40 |
20 |
| 16:32:32 |
855.40 |
25 |
| 16:32:31 |
855.40 |
10 |
| 16:32:31 |
855.40 |
14 |
| 16:32:31 |
855.40 |
11 |
| 16:32:31 |
855.40 |
14 |
| 16:32:31 |
855.40 |
9 |
| 16:32:31 |
855.40 |
25 |
| 16:32:31 |
855.40 |
2 |
| 16:32:31 |
855.40 |
15 |
| 16:32:10 |
855.80 |
1 |