Swiss Life Hldg N
| 16:40:18 |
890.60 |
3 |
| 16:39:11 |
890.20 |
13 |
| 16:37:52 |
890.40 |
6 |
| 16:37:52 |
890.40 |
16 |
| 16:37:52 |
890.40 |
2 |
| 16:37:40 |
890.60 |
9 |
| 16:37:22 |
890.40 |
14 |
| 16:37:10 |
890.00 |
14 |
| 16:37:10 |
890.20 |
6 |
| 16:37:10 |
890.20 |
14 |
| 16:37:10 |
890.20 |
22 |
| 16:37:10 |
890.20 |
15 |
| 16:37:10 |
890.20 |
2 |
| 16:34:32 |
890.20 |
1 |
| 16:34:17 |
890.40 |
5 |
| 16:33:04 |
890.20 |
2 |
| 16:33:04 |
890.20 |
21 |
| 16:32:38 |
890.40 |
6 |
| 16:32:38 |
890.40 |
15 |
| 16:32:38 |
890.40 |
5 |
| 16:32:38 |
890.40 |
15 |
| 16:32:38 |
890.40 |
2 |
| 16:32:38 |
890.40 |
1 |
| 16:32:38 |
890.40 |
22 |
| 16:31:19 |
890.00 |
21 |
| 16:31:19 |
890.00 |
7 |
| 16:31:19 |
890.00 |
7 |
| 16:31:19 |
890.00 |
15 |
| 16:28:47 |
890.00 |
8 |
| 16:28:21 |
890.00 |
2 |
| 16:28:21 |
890.00 |
1 |
| 16:28:21 |
890.00 |
3 |
| 16:26:42 |
890.40 |
13 |
| 16:26:34 |
890.20 |
2 |
| 16:26:34 |
890.20 |
7 |
| 16:26:12 |
889.80 |
23 |
| 16:26:12 |
889.80 |
44 |
| 16:25:01 |
889.60 |
2 |
| 16:23:29 |
889.80 |
1 |
| 16:23:29 |
889.80 |
1 |
| 16:23:29 |
889.80 |
1 |
| 16:23:29 |
889.80 |
1 |
| 16:23:24 |
889.80 |
2 |
| 16:23:24 |
889.80 |
2 |
| 16:23:24 |
889.80 |
2 |
| 16:23:05 |
890.00 |
2 |
| 16:23:05 |
890.00 |
14 |
| 16:23:05 |
890.00 |
2 |
| 16:23:05 |
890.00 |
10 |
| 16:23:05 |
890.00 |
22 |
| 16:20:57 |
890.20 |
6 |
| 16:20:57 |
890.20 |
4 |
| 16:18:21 |
890.40 |
15 |
| 16:18:01 |
890.40 |
6 |
| 16:18:01 |
890.40 |
15 |
| 16:17:54 |
890.20 |
2 |
| 16:16:46 |
890.40 |
5 |
| 16:16:31 |
890.40 |
4 |
| 16:16:18 |
890.80 |
13 |
| 16:16:18 |
890.80 |
15 |
| 16:16:18 |
890.80 |
22 |
| 16:15:35 |
890.40 |
10 |
| 16:15:35 |
890.40 |
7 |
| 16:15:35 |
890.40 |
15 |
| 16:12:34 |
890.40 |
6 |
| 16:12:04 |
890.20 |
22 |
| 16:09:44 |
890.40 |
1 |
| 16:09:44 |
890.40 |
14 |
| 16:09:00 |
890.80 |
4 |
| 16:08:24 |
890.80 |
56 |
| 16:08:01 |
890.80 |
16 |
| 16:06:27 |
890.60 |
2 |
| 16:06:27 |
890.60 |
6 |
| 16:06:24 |
890.60 |
1 |
| 16:06:08 |
890.60 |
17 |
| 16:06:04 |
890.20 |
2 |
| 16:06:04 |
890.20 |
7 |
| 16:06:04 |
890.40 |
14 |
| 16:06:04 |
890.40 |
16 |
| 16:06:04 |
890.40 |
21 |
| 16:06:04 |
890.40 |
28 |
| 16:06:04 |
890.40 |
12 |
| 16:04:45 |
890.80 |
2 |
| 16:04:45 |
890.80 |
10 |
| 16:04:33 |
890.80 |
5 |
| 16:04:33 |
890.80 |
23 |
| 16:04:33 |
890.80 |
7 |
| 16:04:33 |
890.80 |
7 |
| 16:04:33 |
890.80 |
2 |
| 16:04:21 |
891.00 |
7 |
| 16:03:27 |
891.00 |
10 |
| 16:03:27 |
891.00 |
21 |
| 16:02:34 |
891.00 |
8 |
| 16:01:21 |
890.80 |
2 |
| 16:01:21 |
890.80 |
13 |
| 16:00:59 |
891.00 |
3 |
| 15:59:46 |
890.60 |
37 |
| 15:59:46 |
890.60 |
7 |
| 15:59:30 |
891.00 |
5 |
| 15:59:30 |
891.00 |
1 |
| 15:57:59 |
890.80 |
2 |
| 15:57:59 |
890.80 |
11 |
| 15:57:59 |
890.80 |
2 |
| 15:56:44 |
890.80 |
21 |
| 15:55:15 |
890.80 |
10 |
| 15:55:12 |
891.00 |
15 |
| 15:55:12 |
891.00 |
4 |
| 15:55:11 |
890.80 |
8 |
| 15:55:11 |
890.80 |
1 |
| 15:55:11 |
890.80 |
14 |
| 15:51:17 |
890.20 |
2 |
| 15:51:12 |
890.60 |
2 |
| 15:51:12 |
890.60 |
2 |
| 15:51:12 |
890.60 |
13 |
| 15:50:56 |
890.60 |
2 |
| 15:50:00 |
890.20 |
2 |
| 15:48:30 |
890.20 |
14 |
| 15:48:15 |
890.00 |
9 |
| 15:47:35 |
890.20 |
10 |
| 15:45:53 |
889.60 |
2 |
| 15:45:07 |
889.80 |
2 |
| 15:45:07 |
889.80 |
13 |
| 15:45:07 |
889.80 |
3 |
| 15:43:43 |
889.60 |
7 |
| 15:42:02 |
889.80 |
12 |
| 15:42:02 |
889.80 |
14 |
| 15:42:02 |
889.80 |
2 |
| 15:41:35 |
889.80 |
11 |
| 15:41:35 |
889.80 |
10 |