Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:24:10 932.80 1
13:22:25 932.80 15
13:22:25 932.80 12
13:19:59 933.00 1
13:17:05 932.60 13
13:10:42 932.40 17
13:10:24 932.40 17
13:10:23 932.20 12
13:10:23 932.20 3
13:10:09 932.40 4
13:10:09 932.40 5
13:10:09 932.40 10
13:10:09 932.40 12
13:10:09 932.40 2
13:10:09 932.40 17
13:09:56 932.40 6
13:09:56 932.40 14
13:09:56 932.40 16
13:09:56 932.40 17
13:09:56 932.40 8
13:09:56 932.20 16
13:09:56 932.20 8
13:09:56 932.20 17
13:09:56 932.20 2
13:08:41 932.80 8
13:08:41 933.00 33
13:08:41 933.00 14
13:08:25 933.00 3
13:07:12 932.80 1
13:07:12 932.80 17
13:05:05 933.40 9
13:05:05 933.40 17
13:05:05 933.40 9
13:05:04 933.40 10
13:05:04 933.40 1
13:03:16 933.20 17
13:03:15 933.00 11
13:03:13 933.00 12
13:03:01 933.20 1
13:03:01 933.20 1
13:01:50 933.20 1
12:56:22 933.40 9
12:56:22 933.40 12
12:56:22 933.40 13
12:56:22 933.40 10
12:56:22 933.40 17
12:56:21 933.40 8
12:56:21 933.40 17
12:56:21 933.40 13
12:56:19 933.40 4
12:56:19 933.40 10
12:56:19 933.60 14
12:56:19 933.60 8
12:56:19 933.60 10
12:56:19 933.60 17
12:56:06 933.40 12
12:56:06 933.40 2
12:56:06 933.40 10
12:56:06 933.40 10
12:56:06 933.40 8
12:56:05 933.20 8
12:55:53 933.20 10
12:55:53 933.20 7
12:55:53 933.20 12
12:55:53 933.20 8
12:55:53 933.20 14
12:55:53 933.20 17
12:55:35 933.60 8
12:55:35 933.60 1
12:55:10 933.80 17
12:55:10 933.80 17
12:54:59 933.80 8
12:54:59 933.80 8
12:54:58 934.00 17
12:54:58 934.00 12
12:54:58 934.00 14
12:54:58 934.00 8
12:54:58 934.00 17
12:54:58 934.00 1
12:54:58 934.00 1
12:54:58 934.00 14
12:54:58 934.00 1
12:54:50 933.80 8
12:54:50 933.80 10
12:54:50 933.80 17
12:54:16 933.60 12
12:53:49 933.80 1
12:53:49 933.80 17
12:52:51 933.80 4
12:52:42 933.80 1
12:52:03 934.20 10
12:52:03 934.20 1
12:51:55 934.00 2
12:51:55 934.00 1
12:51:55 934.00 2
12:50:11 934.20 45
12:50:11 934.20 45
12:47:27 934.60 11
12:45:24 935.00 6
12:45:24 935.00 11
12:40:17 934.80 15
12:40:11 934.60 1
12:38:41 935.00 8
12:32:36 935.40 2
12:32:36 935.40 9
12:32:07 935.40 4