Bezahlte Preise

Swiss Life Hldg N

10.11.2026 Preis Volumen
17:19:55 992.00 4
17:19:55 992.00 11
17:19:19 992.00 12
17:19:19 992.20 12
17:19:19 992.20 12
17:19:19 992.20 12
17:19:19 992.20 20
17:19:19 992.20 11
17:19:19 992.20 9
17:19:19 992.00 11
17:19:19 992.00 9
17:19:19 992.00 20
17:19:19 992.00 12
17:19:19 992.00 4
17:19:19 992.00 7
17:19:19 991.80 1
17:19:15 991.60 11
17:19:15 991.60 9
17:19:15 991.60 11
17:19:15 991.60 9
17:19:15 991.60 12
17:19:15 991.60 7
17:19:15 991.60 20
17:19:15 991.80 1
17:19:03 991.80 2
17:19:03 991.80 3
17:19:03 991.80 4
17:18:21 991.60 6
17:18:21 991.60 4
17:18:21 991.60 1
17:18:15 991.40 1
17:18:10 991.40 12
17:18:02 991.60 2
17:18:02 991.60 1
17:17:58 991.60 11
17:17:58 991.80 2
17:17:58 991.80 2
17:17:58 991.80 1
17:17:57 992.00 3
17:17:43 991.80 1
17:16:55 992.00 12
17:16:55 992.20 12
17:16:55 992.20 1
17:16:55 992.20 12
17:16:55 992.20 12
17:16:55 992.00 104
17:16:55 992.00 3
17:16:55 992.00 13
17:16:55 992.00 4
17:16:55 992.00 9
17:16:55 992.00 8
17:16:42 992.20 1
17:16:42 992.20 12
17:16:33 992.20 2
17:15:50 992.20 13
17:15:50 992.20 12
17:15:50 992.20 4
17:15:35 992.40 3
17:15:35 992.40 10
17:15:09 992.40 7
17:15:09 992.40 5
17:15:05 992.40 12
17:15:03 992.40 12
17:15:02 992.40 12
17:15:02 992.40 3
17:15:02 992.40 4
17:14:40 992.20 12
17:14:40 992.20 14
17:14:40 992.20 20
17:14:40 992.20 6
17:14:40 992.20 12
17:14:40 992.40 6
17:14:34 992.40 12
17:14:14 992.40 1
17:14:14 992.40 3
17:13:13 992.20 12
17:13:13 992.20 3
17:13:02 992.20 13
17:12:50 992.40 2
17:12:50 992.40 18
17:12:50 992.40 12
17:12:50 992.40 5
17:12:50 992.40 16
17:12:50 992.40 11
17:12:25 992.60 20
17:12:25 992.60 8
17:12:25 992.60 12
17:12:25 992.60 12
17:12:25 992.60 8
17:12:14 992.60 14
17:11:25 992.80 12
17:11:25 992.80 20
17:11:19 992.80 11
17:11:19 992.80 12
17:11:19 992.80 5
17:11:19 992.80 1
17:11:19 992.80 2
17:08:32 992.80 9
17:08:32 992.80 12
17:08:32 992.80 9
17:08:32 992.80 20
17:08:17 992.40 1
17:08:17 992.40 4
17:08:14 992.40 3
17:07:58 992.20 4
17:07:58 992.20 8
17:07:58 992.20 13
17:07:04 992.20 1
17:06:56 991.80 11
17:06:56 991.60 12
17:06:56 991.60 1
17:06:56 991.60 9
17:06:56 991.60 12
17:06:56 991.60 5
17:06:56 991.60 9
17:06:56 991.60 3
17:06:35 991.40 8
17:06:35 991.40 20
17:06:35 991.40 21
17:06:35 991.40 11
17:06:13 991.60 16
17:05:34 991.80 12
17:05:34 991.80 8
17:05:34 991.80 20
17:05:34 991.80 9
17:05:26 991.60 71
17:05:26 991.60 11
17:05:26 991.60 14
17:05:26 991.60 12
17:05:26 991.60 20
17:05:26 991.60 9
17:05:26 991.60 12
17:05:26 991.40 1
17:05:22 991.40 11
17:05:22 991.40 11
17:05:11 991.60 10
17:05:11 991.60 1
17:03:30 991.60 3
17:03:30 991.60 1
17:02:21 991.80 20
17:02:21 991.80 8
17:02:21 991.80 17
17:02:21 992.00 5
17:02:21 991.80 20
17:02:21 991.80 12
17:02:21 991.80 13
17:01:06 991.60 1
17:01:06 991.60 2
17:00:34 991.80 8
17:00:34 991.80 3
16:56:38 992.00 7
16:56:38 992.00 5
16:56:32 991.80 1
16:56:32 991.80 9
16:56:32 991.80 7
16:56:32 991.80 27
16:56:32 991.80 1
16:56:32 992.00 13
16:56:02 992.00 7
16:55:55 992.20 6
16:55:55 992.20 9
16:55:48 992.20 12
16:55:48 992.20 20
16:55:48 991.80 11
16:55:48 991.80 5
16:55:48 991.80 12
16:55:48 991.80 5
16:55:48 991.80 10
16:55:48 991.80 8
16:55:48 991.80 20
16:55:48 992.00 10
16:55:48 992.00 34
16:55:48 992.00 14
16:55:48 992.00 20
16:55:48 992.00 12
16:55:48 992.00 5
16:55:48 992.00 10
16:55:48 992.00 12
16:55:48 992.00 20
16:55:48 992.20 1
16:55:48 992.20 17
16:55:48 992.20 9
16:55:48 992.20 10
16:55:48 992.20 20
16:55:48 992.40 7
16:55:48 992.40 17
16:55:48 992.40 7
16:54:53 992.80 9
16:54:52 992.80 20
16:54:16 992.80 10
16:54:14 992.60 12
16:54:14 992.60 12
16:53:28 992.20 5
16:53:28 992.20 12
16:52:46 992.80 12
16:52:46 992.80 1
16:51:51 992.60 12
16:51:51 992.60 7
16:51:03 993.00 21
16:51:03 993.00 2
16:50:42 993.00 12
16:50:42 993.00 3
16:50:34 992.80 1
16:50:17 992.60 20
16:50:17 992.60 12
16:50:16 992.60 5
16:50:12 992.40 12
16:50:12 992.40 12
16:50:11 992.20 13
16:50:06 992.20 1
16:50:01 992.60 25
16:50:01 992.60 8
16:50:01 992.60 5
16:49:24 993.00 6
16:49:14 993.00 3
16:49:14 993.00 1
16:49:14 993.00 21
16:48:51 992.80 6
16:48:51 992.80 20
16:48:51 992.80 12
16:48:51 992.80 1
16:48:51 992.80 11
16:48:51 992.80 6
16:48:51 992.80 12
16:48:51 992.80 12
16:48:51 992.80 20
16:45:45 992.60 20
16:45:15 992.20 7
16:45:07 992.20 1
16:45:07 992.20 5
16:44:22 992.20 1
16:44:22 992.20 5
16:44:22 992.20 1
16:43:15 992.40 22
16:43:15 992.40 1
16:43:01 992.60 10
16:43:01 992.60 20
16:43:01 992.60 9
16:43:01 992.60 8
16:43:00 992.60 5
16:40:13 992.20 14
16:39:59 992.20 5
16:39:17 992.20 1
16:38:39 992.00 14
16:38:39 992.00 12
16:38:39 992.00 9
16:38:29 992.40 1
16:38:29 992.40 15
16:37:59 992.60 3
16:36:55 992.60 11
16:36:55 992.60 39
16:36:55 992.40 13
16:33:56 992.40 1
16:32:35 992.00 16
16:32:35 992.00 1
16:32:35 992.20 19
16:31:17 992.00 12
16:31:17 992.00 6
16:31:17 992.00 12
16:31:01 991.80 10
16:31:01 991.80 12
16:31:01 991.80 20
16:31:01 991.80 12
16:31:01 991.80 10
16:31:01 991.80 12
16:31:01 991.80 14