Swiss Life Hldg N
| 16:58:08 |
936.00 |
2 |
| 16:57:44 |
935.80 |
6 |
| 16:57:44 |
935.80 |
6 |
| 16:57:44 |
935.60 |
12 |
| 16:57:44 |
935.60 |
13 |
| 16:57:05 |
935.40 |
2 |
| 16:57:05 |
935.40 |
4 |
| 16:57:05 |
935.40 |
6 |
| 16:55:26 |
935.20 |
1 |
| 16:54:40 |
935.60 |
2 |
| 16:52:54 |
935.60 |
1 |
| 16:51:23 |
935.60 |
1 |
| 16:51:04 |
935.40 |
8 |
| 16:51:04 |
935.40 |
5 |
| 16:51:04 |
935.40 |
2 |
| 16:51:04 |
935.20 |
2 |
| 16:51:04 |
935.20 |
12 |
| 16:51:04 |
935.20 |
11 |
| 16:51:04 |
935.20 |
1 |
| 16:51:04 |
935.20 |
17 |
| 16:51:04 |
935.20 |
7 |
| 16:51:04 |
935.20 |
6 |
| 16:50:24 |
935.00 |
5 |
| 16:49:30 |
935.00 |
1 |
| 16:47:41 |
936.00 |
7 |
| 16:47:41 |
936.00 |
8 |
| 16:47:24 |
936.40 |
2 |
| 16:47:24 |
936.40 |
9 |
| 16:47:24 |
936.40 |
6 |
| 16:47:15 |
936.40 |
2 |
| 16:47:06 |
936.20 |
2 |
| 16:47:02 |
936.20 |
6 |
| 16:45:40 |
936.40 |
7 |
| 16:45:40 |
936.40 |
10 |
| 16:45:40 |
936.40 |
14 |
| 16:43:11 |
936.40 |
17 |
| 16:43:11 |
936.40 |
10 |
| 16:43:11 |
936.40 |
7 |
| 16:42:38 |
936.20 |
2 |
| 16:41:54 |
936.00 |
12 |
| 16:41:54 |
936.00 |
10 |
| 16:41:54 |
936.00 |
12 |
| 16:41:54 |
936.00 |
9 |
| 16:41:54 |
936.00 |
11 |
| 16:41:54 |
936.00 |
9 |
| 16:41:54 |
936.00 |
17 |
| 16:41:54 |
935.80 |
8 |
| 16:41:54 |
935.80 |
2 |
| 16:39:30 |
935.60 |
10 |
| 16:39:04 |
935.80 |
6 |
| 16:38:57 |
935.40 |
12 |
| 16:38:57 |
935.40 |
2 |
| 16:38:57 |
935.40 |
1 |
| 16:38:57 |
935.40 |
6 |
| 16:38:57 |
935.40 |
6 |
| 16:38:57 |
935.20 |
17 |
| 16:38:57 |
935.20 |
10 |
| 16:38:57 |
935.00 |
4 |
| 16:38:57 |
935.00 |
10 |
| 16:38:57 |
935.00 |
2 |
| 16:38:57 |
935.00 |
10 |
| 16:37:11 |
935.40 |
4 |
| 16:37:11 |
935.40 |
6 |
| 16:37:06 |
935.20 |
4 |
| 16:37:06 |
935.20 |
3 |
| 16:37:06 |
935.20 |
4 |
| 16:36:56 |
935.60 |
7 |
| 16:36:56 |
935.60 |
23 |
| 16:36:49 |
935.60 |
3 |
| 16:36:40 |
935.60 |
7 |
| 16:36:34 |
935.60 |
4 |
| 16:36:34 |
935.80 |
13 |
| 16:36:34 |
935.80 |
7 |
| 16:36:34 |
935.80 |
13 |
| 16:36:06 |
935.80 |
10 |
| 16:36:06 |
935.60 |
2 |
| 16:36:06 |
935.60 |
12 |
| 16:36:06 |
935.60 |
590 |
| 16:35:59 |
935.40 |
4 |
| 16:35:59 |
935.40 |
10 |
| 16:35:59 |
935.40 |
9 |
| 16:35:53 |
935.40 |
9 |
| 16:35:53 |
935.40 |
7 |
| 16:35:53 |
935.40 |
7 |
| 16:35:53 |
935.40 |
6 |
| 16:35:53 |
935.60 |
11 |
| 16:35:53 |
935.60 |
5 |
| 16:35:53 |
935.60 |
12 |
| 16:35:53 |
935.60 |
11 |
| 16:35:53 |
935.60 |
46 |
| 16:35:53 |
935.60 |
17 |
| 16:35:53 |
935.80 |
7 |
| 16:35:53 |
935.80 |
17 |
| 16:35:53 |
935.80 |
7 |
| 16:35:42 |
936.00 |
6 |
| 16:35:31 |
936.00 |
2 |
| 16:35:24 |
936.00 |
5 |
| 16:35:24 |
936.00 |
12 |
| 16:35:24 |
936.20 |
12 |
| 16:35:24 |
936.20 |
17 |
| 16:35:24 |
936.20 |
4 |
| 16:35:24 |
936.20 |
2 |
| 16:35:24 |
936.20 |
8 |
| 16:35:24 |
936.20 |
12 |
| 16:35:24 |
936.00 |
10 |
| 16:35:24 |
936.00 |
11 |
| 16:35:24 |
935.80 |
12 |
| 16:35:24 |
935.60 |
100 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.60 |
150 |
| 16:35:24 |
935.60 |
450 |
| 16:35:24 |
935.60 |
11 |
| 16:35:24 |
935.60 |
16 |
| 16:35:24 |
935.60 |
9 |
| 16:35:24 |
935.60 |
12 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.60 |
11 |
| 16:35:24 |
935.60 |
12 |
| 16:35:24 |
935.60 |
17 |
| 16:35:24 |
935.60 |
10 |
| 16:35:24 |
935.80 |
12 |
| 16:35:24 |
935.80 |
17 |
| 16:35:24 |
935.80 |
12 |
| 16:35:23 |
936.00 |
7 |
| 16:34:54 |
936.00 |
1 |
| 16:34:54 |
936.00 |
2 |
| 16:34:54 |
936.00 |
7 |
| 16:34:54 |
936.00 |
1 |
| 16:34:54 |
936.00 |
2 |
| 16:34:54 |
936.00 |
10 |
| 16:34:54 |
936.20 |
17 |
| 16:34:54 |
936.20 |
12 |
| 16:34:54 |
936.20 |
12 |
| 16:34:54 |
936.20 |
2 |
| 16:31:52 |
936.20 |
12 |
| 16:31:52 |
936.20 |
9 |
| 16:31:52 |
936.20 |
8 |
| 16:31:52 |
936.20 |
5 |
| 16:31:52 |
936.20 |
2 |
| 16:31:12 |
936.00 |
7 |
| 16:31:10 |
936.20 |
12 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.20 |
17 |
| 16:31:10 |
936.40 |
1 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.40 |
2 |
| 16:31:10 |
936.40 |
17 |
| 16:31:10 |
936.40 |
7 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.00 |
1 |
| 16:31:10 |
936.00 |
16 |
| 16:31:10 |
936.00 |
8 |
| 16:31:10 |
936.00 |
4 |
| 16:31:10 |
936.00 |
17 |
| 16:31:10 |
936.00 |
9 |
| 16:31:10 |
936.20 |
17 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.40 |
7 |
| 16:31:10 |
936.40 |
10 |
| 16:31:10 |
936.20 |
7 |
| 16:31:10 |
936.20 |
10 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.20 |
2 |
| 16:31:10 |
936.20 |
3 |
| 16:31:10 |
936.00 |
17 |
| 16:31:10 |
936.20 |
7 |
| 16:31:10 |
936.40 |
2 |
| 16:31:10 |
936.40 |
12 |
| 16:31:10 |
936.40 |
3 |
| 16:31:10 |
936.20 |
9 |
| 16:31:10 |
936.40 |
9 |
| 16:31:10 |
936.20 |
8 |
| 16:31:10 |
936.20 |
8 |
| 16:31:10 |
936.20 |
2 |
| 16:31:10 |
936.20 |
11 |
| 16:31:09 |
936.60 |
2 |
| 16:31:09 |
936.60 |
10 |
| 16:31:09 |
936.60 |
17 |
| 16:31:09 |
936.60 |
12 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.60 |
4 |
| 16:31:09 |
936.60 |
12 |
| 16:31:09 |
936.40 |
12 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.40 |
9 |
| 16:31:09 |
936.40 |
17 |
| 16:31:09 |
936.60 |
7 |
| 16:31:09 |
936.60 |
6 |
| 16:29:46 |
936.80 |
11 |
| 16:29:40 |
936.80 |
3 |
| 16:29:40 |
936.80 |
4 |
| 16:28:33 |
936.80 |
1 |
| 16:28:33 |
936.80 |
7 |
| 16:28:12 |
937.00 |
7 |
| 16:26:33 |
937.00 |
10 |
| 16:26:33 |
937.00 |
7 |
| 16:26:33 |
936.60 |
8 |
| 16:26:33 |
936.60 |
14 |
| 16:26:33 |
936.60 |
10 |
| 16:26:33 |
936.80 |
12 |
| 16:26:33 |
936.80 |
12 |
| 16:26:33 |
936.80 |
9 |
| 16:26:33 |
936.80 |
11 |
| 16:26:33 |
936.80 |
8 |
| 16:26:33 |
936.80 |
14 |
| 16:26:33 |
936.80 |
11 |
| 16:26:33 |
936.80 |
11 |
| 16:26:33 |
937.00 |
17 |
| 16:26:33 |
937.00 |
22 |
| 16:26:33 |
937.00 |
12 |
| 16:26:33 |
937.00 |
5 |
| 16:26:33 |
937.00 |
12 |
| 16:26:33 |
937.00 |
7 |
| 16:26:33 |
937.20 |
1 |
| 16:26:30 |
937.20 |
5 |
| 16:26:30 |
937.40 |
11 |
| 16:26:30 |
937.60 |
6 |
| 16:26:30 |
937.60 |
22 |
| 16:26:30 |
937.60 |
11 |
| 16:26:30 |
937.60 |
10 |
| 16:26:30 |
938.00 |
9 |
| 16:26:30 |
938.00 |
71 |
| 16:26:30 |
938.00 |
600 |
| 16:26:30 |
938.00 |
12 |
| 16:26:30 |
938.00 |
2 |
| 16:26:30 |
938.00 |
10 |
| 16:26:30 |
938.00 |
12 |
| 16:26:30 |
938.00 |
12 |
| 16:26:30 |
938.00 |
12 |
| 16:26:30 |
938.00 |
2 |
| 16:25:54 |
938.00 |
15 |
| 16:23:19 |
937.80 |
1 |
| 16:23:07 |
937.80 |
1 |
| 16:23:07 |
937.80 |
11 |
| 16:22:30 |
938.00 |
9 |
| 16:22:30 |
938.00 |
4 |
| 16:22:30 |
938.00 |
4 |
| 16:21:46 |
938.20 |
12 |
| 16:21:30 |
938.40 |
4 |
| 16:21:30 |
938.40 |
17 |
| 16:21:30 |
938.40 |
11 |
| 16:21:30 |
938.40 |
14 |
| 16:21:30 |
938.40 |
3 |
| 16:21:30 |
938.40 |
5 |
| 16:21:30 |
938.20 |
1 |
| 16:21:30 |
938.20 |
5 |
| 16:21:30 |
938.20 |
8 |
| 16:21:12 |
938.00 |
1 |
| 16:21:12 |
938.00 |
2 |
| 16:21:12 |
938.00 |
5 |
| 16:20:27 |
937.80 |
2 |
| 16:20:24 |
937.60 |
9 |
| 16:20:02 |
937.80 |
9 |
| 16:19:46 |
938.00 |
3 |
| 16:19:46 |
937.80 |
7 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.80 |
11 |
| 16:19:46 |
937.80 |
17 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.80 |
1 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.00 |
6 |
| 16:19:46 |
937.20 |
6 |
| 16:19:46 |
937.20 |
12 |
| 16:19:46 |
937.20 |
14 |
| 16:19:46 |
937.20 |
11 |
| 16:19:46 |
937.20 |
12 |
| 16:19:46 |
937.20 |
12 |
| 16:19:46 |
937.20 |
9 |
| 16:19:46 |
937.20 |
10 |
| 16:19:46 |
937.20 |
12 |
| 16:19:46 |
937.40 |
6 |
| 16:19:46 |
937.40 |
6 |
| 16:19:46 |
937.40 |
12 |
| 16:19:46 |
937.40 |
5 |
| 16:19:46 |
937.40 |
11 |
| 16:19:46 |
937.40 |
12 |
| 16:19:46 |
937.40 |
14 |
| 16:19:46 |
937.60 |
12 |
| 16:19:46 |
937.60 |
12 |
| 16:19:46 |
937.60 |
17 |
| 16:19:46 |
937.60 |
1 |
| 16:19:46 |
937.60 |
20 |
| 16:19:46 |
937.60 |
11 |
| 16:19:46 |
937.60 |
9 |
| 16:19:46 |
937.60 |
18 |
| 16:19:46 |
937.60 |
12 |
| 16:19:46 |
937.60 |
7 |
| 16:19:46 |
937.80 |
11 |
| 16:19:46 |
937.80 |
8 |
| 16:19:46 |
937.80 |
20 |
| 16:19:46 |
937.80 |
11 |
| 16:19:46 |
937.80 |
10 |
| 16:19:46 |
937.80 |
17 |
| 16:19:46 |
938.00 |
17 |
| 16:19:46 |
938.00 |
12 |
| 16:19:46 |
938.00 |
11 |
| 16:19:46 |
938.00 |
5 |
| 16:19:46 |
938.00 |
6 |
| 16:19:46 |
938.00 |
5 |
| 16:18:55 |
937.80 |
1 |
| 16:18:55 |
937.80 |
11 |
| 16:18:55 |
937.80 |
5 |
| 16:18:55 |
937.80 |
5 |
| 16:18:55 |
937.80 |
4 |
| 16:18:55 |
937.80 |
9 |
| 16:18:55 |
938.00 |
9 |
| 16:16:10 |
938.20 |
5 |
| 16:16:10 |
938.20 |
5 |
| 16:15:37 |
937.80 |
1 |
| 16:15:08 |
938.00 |
2 |
| 16:15:08 |
938.00 |
4 |
| 16:15:08 |
938.00 |
9 |
| 16:15:08 |
938.00 |
14 |
| 16:15:08 |
938.00 |
10 |
| 16:15:08 |
938.00 |
17 |
| 16:15:03 |
937.80 |
3 |
| 16:14:55 |
937.80 |
1 |
| 16:14:46 |
938.00 |
7 |
| 16:14:15 |
937.60 |
7 |
| 16:12:51 |
937.40 |
5 |
| 16:12:41 |
937.00 |
4 |
| 16:12:41 |
937.00 |
11 |
| 16:12:41 |
937.00 |
12 |
| 16:12:40 |
936.80 |
8 |
| 16:11:31 |
936.80 |
9 |
| 16:10:19 |
937.00 |
1 |
| 16:10:04 |
937.20 |
4 |
| 16:10:04 |
937.20 |
8 |
| 16:09:59 |
937.60 |
40 |
| 16:09:59 |
937.60 |
40 |
| 16:09:53 |
937.40 |
2 |
| 16:09:53 |
937.40 |
11 |
| 16:09:53 |
937.40 |
14 |
| 16:09:43 |
937.60 |
19 |
| 16:09:43 |
937.60 |
12 |
| 16:08:48 |
938.00 |
12 |
| 16:08:38 |
938.00 |
1 |
| 16:08:38 |
938.00 |
1 |
| 16:08:38 |
938.00 |
7 |
| 16:07:45 |
937.80 |
5 |
| 16:07:00 |
937.80 |
3 |
| 16:07:00 |
937.80 |
9 |
| 16:06:40 |
938.00 |
4 |
| 16:06:40 |
938.00 |
6 |
| 16:06:40 |
938.00 |
4 |
| 16:05:57 |
938.20 |
4 |
| 16:03:40 |
938.00 |
1 |
| 16:03:32 |
938.20 |
6 |
| 16:03:32 |
938.00 |
2 |
| 16:03:12 |
937.80 |
4 |
| 16:03:04 |
938.00 |
9 |
| 16:03:03 |
938.00 |
7 |
| 16:03:03 |
938.00 |
12 |
| 16:03:03 |
938.00 |
13 |
| 16:03:03 |
938.00 |
10 |
| 16:02:40 |
938.20 |
9 |
| 16:02:23 |
938.20 |
1 |
| 16:02:20 |
938.20 |
5 |
| 16:02:20 |
938.00 |
8 |
| 16:02:20 |
938.00 |
12 |
| 16:02:20 |
938.00 |
14 |
| 16:02:20 |
938.00 |
10 |
| 16:02:20 |
938.00 |
5 |
| 16:01:57 |
938.20 |
8 |
| 16:01:57 |
938.20 |
1 |
| 16:01:57 |
938.20 |
14 |
| 16:01:35 |
938.40 |
10 |
| 16:01:32 |
938.20 |
12 |
| 16:01:32 |
938.20 |
11 |
| 16:00:56 |
938.00 |
7 |
| 16:00:55 |
938.20 |
3 |
| 16:00:21 |
938.80 |
12 |
| 16:00:00 |
939.20 |
1 |
| 15:59:45 |
939.40 |
4 |
| 15:59:45 |
939.60 |
4 |
| 15:59:45 |
939.80 |
9 |
| 15:59:45 |
939.80 |
4 |
| 15:59:45 |
939.80 |
7 |
| 15:59:45 |
939.80 |
14 |
| 15:59:36 |
939.60 |
2 |