Bezahlte Preise

Swiss Life Hldg N

19.10.2026 Preis Volumen
17:19:57 921.80 13
17:19:46 922.20 21
17:19:46 922.40 8
17:19:46 922.40 16
17:19:46 922.40 14
17:19:46 922.40 13
17:19:46 922.40 12
17:19:46 922.40 1
17:19:46 922.40 15
17:19:46 922.40 21
17:18:54 922.40 16
17:18:42 922.00 13
17:18:42 922.00 12
17:18:42 922.00 13
17:18:42 922.20 2
17:18:42 922.20 12
17:18:42 922.20 8
17:18:42 922.20 13
17:18:40 922.20 13
17:18:40 922.20 27
17:18:40 922.20 13
17:18:40 922.20 10
17:18:40 922.20 13
17:18:40 922.20 7
17:18:03 922.60 5
17:17:58 922.20 3
17:17:24 922.20 3
17:17:02 922.40 1
17:16:02 922.00 13
17:16:02 922.00 15
17:15:56 922.20 25
17:15:56 922.20 2
17:15:35 922.40 8
17:15:20 922.20 15
17:15:09 922.20 1
17:13:43 922.20 2
17:13:33 922.00 2
17:13:33 922.00 1
17:13:33 922.00 6
17:13:11 921.80 1
17:12:02 921.60 14
17:11:51 921.80 17
17:11:51 921.80 8
17:11:28 921.60 13
17:11:28 921.60 21
17:11:28 921.60 9
17:11:01 921.60 1
17:11:01 921.60 14
17:08:08 921.40 4
17:07:46 921.60 14
17:07:15 921.60 2
17:07:15 921.60 3
17:06:36 921.20 12
17:06:19 921.40 2
17:06:19 921.60 3
17:06:19 921.60 7
17:04:26 922.00 7
17:04:26 922.00 14
17:04:26 922.00 2
17:04:12 922.20 10
17:03:59 922.00 4
17:02:40 921.80 9
17:02:40 921.80 2
17:02:24 921.80 1
17:02:08 921.60 13
17:02:08 921.60 12
17:02:08 921.60 9
17:02:08 921.60 13
17:02:07 922.00 9
17:02:07 922.00 14
17:02:07 922.00 21
17:02:07 922.00 20
17:02:07 921.80 1
17:02:06 921.60 17
17:02:06 921.60 16
17:01:56 921.60 28
17:01:10 921.40 7
17:00:03 921.40 4
17:00:03 921.40 13
17:00:03 921.40 12
17:00:03 921.40 9
17:00:03 921.40 13
17:00:03 921.40 26
17:00:03 921.40 8
17:00:03 921.20 3
17:00:03 921.00 7
17:00:03 921.00 1
16:59:30 920.60 5
16:59:30 920.60 13
16:59:30 920.60 13
16:59:30 920.60 11
16:59:30 920.60 16
16:59:30 920.60 21
16:59:20 920.80 3
16:59:20 920.80 24
16:59:20 920.80 9
16:59:20 920.80 6
16:56:56 920.40 1
16:55:46 920.20 1
16:55:46 920.20 15
16:55:22 920.20 14
16:55:02 920.20 8
16:55:02 920.20 1
16:55:02 920.20 5
16:54:45 920.20 4
16:54:45 920.20 10
16:54:45 920.20 14
16:54:40 920.40 10
16:54:40 920.40 21
16:54:40 920.40 10
16:54:40 920.40 9
16:54:30 920.40 9
16:54:30 920.40 11
16:54:30 920.40 13
16:54:30 920.40 11
16:54:30 920.40 21
16:54:30 920.40 3
16:54:30 920.40 10
16:54:30 920.40 13
16:54:30 920.40 9
16:52:45 919.80 21
16:52:45 919.80 12
16:50:25 919.60 7
16:50:04 920.00 4
16:49:50 920.00 13
16:49:50 920.00 15
16:49:50 920.00 13
16:49:50 920.00 9
16:49:50 919.80 14
16:48:59 920.00 1
16:46:34 920.00 14
16:46:34 920.00 2
16:45:56 920.00 2
16:45:04 919.80 15
16:44:20 919.80 22
16:43:45 919.80 3
16:40:33 920.20 1
16:39:14 920.60 20
16:39:14 920.40 9
16:39:14 920.40 21
16:39:14 920.60 7
16:39:14 920.60 5
16:39:14 920.60 29
16:38:47 920.80 2
16:38:26 920.80 1
16:37:38 920.80 2
16:37:38 920.80 10
16:37:16 920.60 1
16:37:16 920.60 11
16:35:05 920.20 8
16:34:35 920.40 4
16:34:35 920.40 10
16:34:35 920.40 14
16:34:35 920.40 2
16:34:05 920.60 9
16:34:05 920.60 21
16:34:05 920.60 9
16:34:04 920.60 16
16:34:04 920.60 14
16:34:03 920.60 14
16:33:36 920.60 1
16:32:28 920.00 3