20.10.2026	Preis	Volumen
17:31:36	929.40	5
17:30:07	929.40	5
17:30:07	929.40	10
17:30:05	929.40	30
17:30:05	929.40	20
17:30:05	929.40	8
17:30:05	929.40	15
17:30:05	929.40	6
17:30:05	929.40	1
17:30:05	929.40	25
17:30:05	929.40	13
17:30:05	929.40	30
17:30:05	929.40	31
17:30:05	929.40	60
17:30:05	929.40	53
17:30:05	929.40	62
17:30:05	929.40	4
17:30:05	929.40	22
17:30:05	929.40	2
17:30:05	929.40	11
17:30:05	929.40	2
17:30:05	929.40	123
17:30:05	929.40	6
17:30:05	929.40	5
17:30:05	929.40	29
17:30:05	929.40	11
17:30:05	929.40	13
17:30:05	929.40	7
17:30:05	929.40	17
17:30:05	929.40	19
17:30:05	929.40	40
17:30:05	929.40	19
17:30:05	929.40	10
17:30:05	929.40	45
17:30:05	929.40	129
17:30:05	929.40	48
17:30:05	929.40	10
17:30:05	929.40	33
17:30:05	929.40	128
17:30:05	929.40	74
17:30:05	929.40	10
17:30:05	929.40	39
17:30:05	929.40	8
17:30:05	929.40	55
17:30:05	929.40	27
17:30:05	929.40	10
17:30:05	929.40	14
17:30:05	929.40	25
17:30:05	929.40	58
17:30:05	929.40	10
17:30:05	929.40	72
17:30:05	929.40	15
17:30:05	929.40	85
17:30:05	929.40	63
17:30:05	929.40	6
17:30:05	929.40	109
17:30:05	929.40	50
17:30:05	929.40	59
17:30:05	929.40	72
17:30:05	929.40	90
17:30:05	929.40	14
17:30:05	929.40	12
17:30:05	929.40	32
17:30:05	929.40	4
17:30:05	929.40	14
17:30:05	929.40	7
17:30:05	929.40	45
17:30:05	929.40	231
17:30:05	929.40	13
17:30:05	929.40	60
17:30:05	929.40	21
17:30:05	929.40	5
17:30:05	929.40	5
17:30:05	929.40	13
17:30:05	929.40	52
17:30:05	929.40	8
17:30:05	929.40	10
17:30:05	929.40	83
17:30:05	929.40	120
17:30:05	929.40	56
17:30:05	929.40	20
17:30:05	929.40	97
17:30:05	929.40	15
17:30:05	929.40	4
17:30:05	929.40	55
17:30:05	929.40	59
17:30:05	929.40	16
17:30:05	929.40	96
17:30:05	929.40	16
17:30:05	929.40	46
17:30:05	929.40	120
17:30:05	929.40	149
17:30:05	929.40	30
17:30:05	929.40	30
17:30:05	929.40	5
17:30:05	929.40	5
17:30:05	929.40	111
17:30:05	929.40	15
17:30:05	929.40	34
17:30:05	929.40	29
17:30:05	929.40	83
17:30:05	929.40	61
17:30:05	929.40	44
17:30:05	929.40	70
17:30:05	929.40	206
17:30:05	929.40	93
17:30:05	929.40	36
17:30:05	929.40	6
17:30:05	929.40	8
17:30:05	929.40	7
17:30:05	929.40	14
17:30:05	929.40	27
17:30:05	929.40	106
17:30:05	929.40	21
17:30:05	929.40	152
17:30:05	929.40	17
17:30:05	929.40	100
17:30:05	929.40	1
17:30:05	929.40	2
17:30:05	929.40	5
17:30:05	929.40	296
17:30:05	929.40	16
17:30:05	929.40	16
17:30:05	929.40	24
17:30:05	929.40	168
17:30:05	929.40	16
17:30:05	929.40	193
17:30:05	929.40	5
17:30:05	929.40	62
17:30:05	929.40	13
17:30:05	929.40	45
17:30:05	929.40	133
17:30:05	929.40	96
17:30:05	929.40	376
17:30:05	929.40	30
17:30:05	929.40	4
17:30:05	929.40	31
17:30:05	929.40	31
17:30:05	929.40	26
17:30:05	929.40	25
17:30:05	929.40	3
17:30:05	929.40	131
17:30:05	929.40	15
17:30:05	929.40	3
17:30:05	929.40	11
17:30:05	929.40	5
17:30:05	929.40	10
17:30:05	929.40	1
17:30:05	929.40	14
17:30:05	929.40	9
17:30:05	929.40	16
17:30:05	929.40	16
17:30:05	929.40	92
17:30:05	929.40	192
17:30:05	929.40	16
17:30:05	929.40	40
17:30:05	929.40	27
17:30:05	929.40	29
17:30:05	929.40	81
17:30:05	929.40	5
17:30:05	929.40	346
17:30:05	929.40	203
17:30:05	929.40	22
17:30:05	929.40	27
17:30:05	929.40	12
17:30:05	929.40	15
17:30:05	929.40	13
17:30:05	929.40	11
17:30:05	929.40	12
17:30:05	929.40	12
17:30:05	929.40	15
17:30:05	929.40	61
17:30:05	929.40	31
17:30:05	929.40	12
17:30:05	929.40	15
17:30:05	929.40	102
17:30:05	929.40	17
17:30:05	929.40	100
17:30:05	929.40	16
17:30:05	929.40	35
17:30:05	929.40	45
17:30:05	929.40	9
17:30:05	929.40	182
17:30:05	929.40	60
17:30:05	929.40	57
17:30:05	929.40	35
17:30:05	929.40	145
17:30:05	929.40	122
17:30:05	929.40	218
17:30:05	929.40	9
17:30:05	929.40	21
17:30:05	929.40	75
17:30:05	929.40	300
17:30:05	929.40	43
17:30:05	929.40	63
17:30:05	929.40	1
17:30:05	929.40	399
17:30:05	929.40	6
17:30:05	929.40	135
17:30:05	929.40	59
17:30:05	929.40	118
17:30:05	929.40	5
17:30:05	929.40	6
17:30:05	929.40	8
17:30:05	929.40	14
17:30:05	929.40	18
17:30:05	929.40	115
17:30:05	929.40	131
17:30:05	929.40	3
17:30:05	929.40	69
17:30:05	929.40	3
17:30:05	929.40	3
17:30:05	929.40	3
17:30:05	929.40	20
17:30:05	929.40	2
17:30:05	929.40	9
17:30:05	929.40	3
17:30:05	929.40	141
17:30:05	929.40	4
17:30:05	929.40	26
17:30:05	929.40	90
17:30:05	929.40	3
17:30:05	929.40	11
17:30:05	929.40	27
17:30:05	929.40	46
17:30:05	929.40	28
17:30:05	929.40	1
17:30:05	929.40	3
17:30:05	929.40	10
17:30:05	929.40	214
17:30:05	929.40	129
17:30:05	929.40	8
17:30:05	929.40	95
17:30:05	929.40	27
17:30:05	929.40	40
17:30:05	929.40	12
17:30:05	929.40	58
17:30:05	929.40	2
17:30:05	929.40	5
17:30:05	929.40	10
17:30:05	929.40	59
17:30:05	929.40	2
17:30:05	929.40	120
17:30:05	929.40	120
17:30:05	929.40	81
17:30:05	929.40	15
17:30:05	929.40	26
17:30:05	929.40	121
17:30:05	929.40	19
17:30:05	929.40	1
17:30:05	929.40	16
17:30:05	929.40	3
17:30:05	929.40	78
17:30:05	929.40	62
17:30:05	929.40	83
17:30:05	929.40	10
17:30:05	929.40	241
17:30:05	929.40	142
17:30:05	929.40	4
17:30:05	929.40	42
17:30:05	929.40	20
17:30:05	929.40	41
17:30:05	929.40	110
17:30:05	929.40	13
17:30:05	929.40	2
17:30:05	929.40	5
17:30:05	929.40	9
17:30:05	929.40	12
17:30:05	929.40	60
17:30:05	929.40	2
17:30:05	929.40	4
17:30:05	929.40	8
17:30:05	929.40	78
17:30:05	929.40	244
17:30:05	929.40	2
17:30:05	929.40	2
17:30:05	929.40	18
17:30:05	929.40	2
17:30:05	929.40	8
17:30:05	929.40	97
17:30:05	929.40	9
17:30:05	929.40	95
17:30:05	929.40	69
17:30:05	929.40	31
17:30:05	929.40	34
17:30:05	929.40	7
17:30:05	929.40	55
17:30:05	929.40	1
17:30:05	929.40	32
17:30:05	929.40	254
17:30:05	929.40	1
17:30:05	929.40	10
17:30:05	929.40	69
17:30:05	929.40	133
17:30:05	929.40	35
17:30:05	929.40	1
17:30:05	929.40	58
17:30:05	929.40	21
17:30:05	929.40	63
17:30:05	929.40	60
17:30:05	929.40	3
17:30:05	929.40	1
17:30:05	929.40	10
17:30:05	929.40	2
17:30:05	929.40	1
17:30:05	929.40	3
17:19:55	930.60	9
17:19:50	931.00	18
17:19:50	931.00	7
17:19:01	930.80	26
17:19:01	930.60	16
17:19:01	930.60	13
17:19:01	930.60	15
17:19:01	930.60	13
17:19:01	930.60	9
17:19:00	930.80	2
17:19:00	930.80	6
17:19:00	930.80	26
17:18:37	930.60	26
17:18:22	930.80	3
17:18:13	931.00	15
17:18:12	931.20	12
17:17:41	931.20	13
17:17:00	931.40	1
17:16:42	931.40	3
17:16:42	931.40	1
17:16:36	931.60	3
17:16:36	931.60	5
17:16:32	931.40	6
17:16:09	931.20	5
17:15:52	931.20	3
17:15:45	931.20	7
17:15:45	931.20	12
17:15:07	930.80	2
17:14:42	930.40	3
17:14:34	930.60	1
17:14:34	930.60	10
17:14:34	930.60	3
17:13:19	930.40	6
17:13:12	930.40	5
17:12:43	930.80	2
17:12:29	931.00	7
17:12:25	931.20	1
17:12:21	931.00	9
17:12:21	931.00	3
17:12:20	931.00	14
17:12:20	931.20	2
17:12:20	931.20	7
17:12:20	931.20	18
17:12:15	931.60	11
17:12:15	931.40	7
17:12:15	931.40	9
17:12:15	931.40	16
17:12:15	931.40	13
17:12:15	931.40	12
17:12:15	931.40	1
17:12:15	931.40	14
17:12:15	931.40	12
17:12:15	931.40	2
17:12:15	931.40	26
17:11:46	931.60	5
17:11:46	931.60	1
17:11:46	931.60	2
17:11:46	931.60	50
17:11:41	931.40	1
17:11:25	931.20	2
17:11:25	931.20	1
17:10:57	931.20	4
17:10:57	931.20	11
17:10:57	931.20	15
17:10:57	931.20	3
17:10:57	931.20	1
17:10:57	931.20	3
17:10:10	931.40	13
17:09:24	931.40	6
17:09:24	931.40	12
17:09:24	931.40	26
17:09:24	931.40	6
17:09:20	931.20	3
17:09:02	931.20	12
17:09:02	931.20	13
17:09:02	931.20	11
17:09:02	931.00	14
17:08:11	930.80	11
17:07:36	930.80	14
17:07:14	930.80	4
17:07:14	930.80	12
17:07:14	930.80	3
17:07:14	930.80	5
17:07:14	930.80	26
17:06:34	930.40	6
17:06:15	930.20	2
17:06:15	930.20	12
17:06:15	930.20	8
17:06:15	930.20	13
17:06:15	930.20	9
17:06:15	930.20	16
17:06:15	930.20	26
17:06:15	930.20	23
17:06:15	930.20	13
17:06:15	930.40	26
17:06:15	930.40	10
17:04:55	930.40	16
17:04:55	930.40	10
17:04:55	930.80	12
17:04:55	930.80	26
17:04:55	930.80	9
17:04:55	930.60	3
17:04:05	930.60	9
17:03:41	931.00	6
17:03:10	930.80	2
17:03:10	930.80	13
17:03:10	930.80	26
17:02:03	930.60	4
17:01:54	930.80	7
17:01:42	931.00	6
17:01:35	931.40	7
17:01:35	931.40	26
17:01:35	931.40	12
17:01:35	931.40	3
17:01:35	931.40	2
17:00:51	931.20	2
17:00:40	931.20	6
17:00:40	931.20	3
17:00:01	931.00	2
16:59:09	931.20	14
16:59:09	931.20	2
16:57:53	931.00	14
16:57:53	931.00	19
16:57:53	931.00	12
16:57:53	931.20	14
16:57:53	931.40	1
16:57:01	931.20	6
16:57:01	931.20	26
16:57:01	931.20	13
16:57:01	931.40	7
16:57:01	931.40	9
16:56:58	931.80	16
16:56:58	931.80	10
16:56:58	931.80	13
16:56:58	931.80	11
16:56:58	931.60	9
16:56:58	931.60	3
16:56:58	931.60	16
16:56:25	931.60	5
16:55:59	931.60	6
16:55:59	931.60	11
16:55:59	931.60	3
16:55:11	931.40	10
16:55:11	931.40	4
16:55:00	931.60	10
16:54:55	932.00	4
16:54:55	932.00	26
16:54:55	932.00	11
16:54:55	932.00	4
16:54:55	932.00	4
16:54:55	932.00	1
16:53:17	932.00	7
16:53:17	931.80	6
16:52:46	931.80	14
16:52:29	932.00	6
16:51:14	931.80	16
16:51:14	932.00	8
16:51:08	932.00	2
16:49:21	932.40	9
16:49:21	932.40	9
16:49:21	932.40	10
16:49:21	932.40	13
16:49:21	932.40	9
16:49:21	932.00	4
16:49:21	932.20	10
16:49:21	932.20	18
16:49:21	932.20	14
16:49:21	932.20	9
16:49:21	932.20	12
16:49:21	932.20	20
16:49:21	932.20	12
16:49:21	932.60	13
16:49:21	932.60	6
16:49:21	932.60	10
16:49:21	932.60	21
16:49:21	932.60	16
16:49:21	932.60	13
16:49:21	932.60	26
16:49:21	932.80	1
16:49:21	932.80	10
16:49:08	933.00	13
16:49:08	933.00	26
16:49:05	933.20	13
16:49:05	933.20	16
16:45:58	933.60	13
16:45:55	933.60	26
16:45:55	933.80	13
16:45:55	933.80	13
16:45:55	933.80	9
16:45:45	933.80	8
16:45:45	933.80	3
16:45:45	933.80	13
16:45:45	933.80	26
16:45:14	933.20	2
16:45:14	933.20	7
16:44:16	933.00	1
16:44:13	933.00	13
16:43:29	932.80	11
16:43:29	932.80	26
16:43:29	932.80	13
16:43:29	932.80	9
16:43:29	932.80	17
16:43:29	932.80	11
16:43:29	932.80	13
16:43:20	932.60	1
16:43:20	932.60	2
16:43:16	932.40	12
16:43:16	932.40	5
16:43:16	932.40	37
16:43:16	932.40	4
16:43:16	932.40	10
16:43:16	932.40	38
16:41:35	931.80	1
16:41:35	931.80	14
16:41:35	931.80	16
16:41:35	931.80	9
16:41:35	931.80	9
16:41:35	931.80	12
16:41:35	931.80	20
16:41:35	931.80	13
16:41:35	931.80	26
16:41:35	931.80	14
16:41:35	931.80	15
16:41:27	932.00	16
16:41:27	932.00	9
16:41:27	932.00	26
16:41:27	932.00	9
16:41:26	932.00	16
16:41:26	932.00	14
16:41:26	932.00	26
16:41:13	932.00	10
16:40:38	931.80	5
16:40:38	931.80	4
16:40:38	932.00	1
16:40:28	932.00	5
16:40:19	932.00	1
16:39:51	932.00	1
16:39:51	932.00	7
16:39:13	932.00	1
16:39:01	932.20	26
16:39:01	932.20	13
16:39:01	932.20	1
16:38:45	932.20	5
16:38:25	932.00	4
16:37:43	931.80	3
16:37:43	931.80	13
16:37:39	932.00	10
16:37:39	932.00	14
16:37:39	932.00	26
16:37:39	932.00	9
16:37:39	932.00	15
16:37:39	932.00	26
16:37:20	932.00	12
16:37:08	932.40	26
16:37:08	932.40	9
16:37:08	932.40	1
16:36:33	932.20	5
16:36:01	932.40	1
16:33:58	932.80	1
16:33:29	932.80	2
16:33:29	932.80	4
16:32:54	933.00	13
16:32:46	933.00	1
16:32:46	933.00	1
16:32:46	933.00	1
16:32:46	933.00	6
16:32:46	933.00	9
16:32:46	933.00	2
16:32:46	933.00	11
16:32:46	933.00	17
16:32:46	933.00	13
16:32:46	933.00	21
16:32:46	933.00	8
16:32:46	933.00	9
16:32:45	933.00	2
16:32:45	933.00	7
16:32:45	933.00	1
16:32:44	933.00	21
16:32:43	933.00	14
16:32:43	933.00	3

Bezahlte Preise

Swiss Life Hldg N