Bezahlte Preise

Swiss Life Hldg N

10.06.2026 Preis Volumen
17:31:26 852.40 32
17:31:26 852.40 27
17:31:26 852.40 5
17:31:26 852.40 4
17:31:26 852.40 3
17:31:26 852.40 19
17:31:26 852.40 289
17:31:26 852.40 4
17:31:26 852.40 95
17:31:26 852.40 5
17:31:26 852.40 41
17:31:26 852.40 21
17:31:26 852.40 86
17:31:26 852.40 14
17:31:26 852.40 17
17:31:26 852.40 12
17:31:26 852.40 282
17:31:26 852.40 61
17:31:26 852.40 179
17:31:26 852.40 79
17:31:26 852.40 31
17:31:26 852.40 6
17:31:26 852.40 21
17:31:26 852.40 9
17:31:26 852.40 12
17:31:26 852.40 11
17:31:26 852.40 90
17:31:26 852.40 1
17:31:26 852.40 138
17:31:26 852.40 15
17:31:26 852.40 13
17:31:26 852.40 34
17:31:26 852.40 21
17:31:26 852.40 18
17:31:26 852.40 23
17:31:26 852.40 34
17:31:26 852.40 335
17:31:26 852.40 17
17:31:26 852.40 43
17:31:26 852.40 17
17:31:26 852.40 37
17:31:26 852.40 54
17:31:26 852.40 11
17:31:26 852.40 2
17:31:26 852.40 15
17:31:26 852.40 3
17:31:26 852.40 14
17:31:26 852.40 4
17:31:26 852.40 10
17:31:26 852.40 104
17:31:26 852.40 18
17:31:26 852.40 115
17:31:26 852.40 18
17:31:26 852.40 15
17:31:26 852.40 10
17:31:26 852.40 109
17:31:26 852.40 136
17:31:26 852.40 5
17:31:26 852.40 15
17:31:26 852.40 4
17:31:26 852.40 13
17:31:26 852.40 5
17:31:26 852.40 1
17:31:26 852.40 2
17:31:26 852.40 17
17:31:26 852.40 6
17:31:26 852.40 22
17:31:26 852.40 103
17:31:26 852.40 53
17:31:26 852.40 34
17:31:26 852.40 14
17:31:26 852.40 99
17:31:26 852.40 179
17:31:26 852.40 11
17:31:26 852.40 13
17:31:26 852.40 153
17:31:26 852.40 14
17:31:26 852.40 18
17:31:26 852.40 11
17:31:26 852.40 12
17:31:26 852.40 200
17:31:26 852.40 14
17:31:26 852.40 5
17:31:26 852.40 2
17:31:26 852.40 12
17:31:26 852.40 18
17:31:26 852.40 180
17:31:26 852.40 13
17:31:26 852.40 5
17:31:26 852.40 20
17:31:26 852.40 61
17:31:26 852.40 18
17:31:26 852.40 17
17:31:26 852.40 12
17:31:26 852.40 16
17:31:26 852.40 85
17:31:26 852.40 18
17:31:26 852.40 11
17:31:26 852.40 14
17:31:26 852.40 12
17:31:26 852.40 4
17:31:26 852.40 111
17:31:26 852.40 22
17:31:26 852.40 11
17:31:26 852.40 115
17:31:26 852.40 133
17:31:26 852.40 36
17:31:26 852.40 23
17:31:26 852.40 14
17:31:26 852.40 6
17:31:26 852.40 17
17:31:26 852.40 22
17:31:26 852.40 63
17:31:26 852.40 726
17:31:26 852.40 21
17:31:26 852.40 21
17:31:26 852.40 15
17:31:26 852.40 29
17:31:26 852.40 19
17:31:26 852.40 5
17:31:26 852.40 35
17:31:26 852.40 63
17:31:26 852.40 42
17:31:26 852.40 5
17:31:26 852.40 7
17:31:26 852.40 46
17:31:26 852.40 5
17:31:26 852.40 53
17:31:26 852.40 63
17:31:26 852.40 2
17:31:26 852.40 109
17:31:26 852.40 277
17:31:26 852.40 66
17:31:26 852.40 12
17:31:26 852.40 462
17:31:26 852.40 23
17:31:26 852.40 136
17:31:26 852.40 94
17:31:26 852.40 188
17:31:26 852.40 70
17:31:26 852.40 696
17:31:26 852.40 2
17:31:26 852.40 105
17:31:26 852.40 85
17:31:26 852.40 2
17:31:26 852.40 2
17:31:26 852.40 111
17:31:26 852.40 6
17:31:26 852.40 529
17:31:26 852.40 233
17:31:26 852.40 5
17:31:26 852.40 455
17:31:26 852.40 4
17:31:26 852.40 106
17:31:26 852.40 5
17:31:26 852.40 11
17:31:26 852.40 83
17:31:26 852.40 64
17:31:26 852.40 48
17:31:26 852.40 36
17:31:26 852.40 106
17:31:26 852.40 64
17:31:26 852.40 24
17:31:26 852.40 27
17:31:26 852.40 5
17:31:26 852.40 27
17:31:26 852.40 189
17:31:26 852.40 3
17:31:26 852.40 41
17:31:26 852.40 87
17:31:26 852.40 137
17:31:26 852.40 10
17:31:26 852.40 120
17:31:26 852.40 34
17:31:26 852.40 21
17:31:26 852.40 54
17:31:26 852.40 14
17:31:26 852.40 433
17:31:26 852.40 113
17:31:26 852.40 14
17:31:26 852.40 73
17:31:26 852.40 18
17:31:26 852.40 12
17:31:26 852.40 57
17:31:26 852.40 68
17:31:26 852.40 3
17:31:26 852.40 3
17:31:26 852.40 14
17:31:26 852.40 1
17:31:26 852.40 6
17:31:26 852.40 1
17:31:26 852.40 150
17:31:26 852.40 39
17:31:26 852.40 52
17:31:26 852.40 39
17:31:26 852.40 62
17:31:26 852.40 82
17:31:26 852.40 14
17:31:26 852.40 97
17:31:26 852.40 25
17:31:26 852.40 29
17:31:26 852.40 200
17:31:26 852.40 10
17:31:26 852.40 83
17:31:26 852.40 184
17:31:26 852.40 188
17:31:26 852.40 251
17:31:26 852.40 17
17:31:26 852.40 117
17:31:26 852.40 11
17:31:26 852.40 51
17:31:26 852.40 66
17:31:26 852.40 3
17:31:26 852.40 11
17:31:26 852.40 45
17:31:26 852.40 112
17:31:26 852.40 364
17:31:26 852.40 135
17:31:26 852.40 64
17:31:26 852.40 29
17:31:26 852.40 342
17:31:26 852.40 15
17:31:26 852.40 8
17:31:26 852.40 32
17:31:26 852.40 22
17:31:26 852.40 30
17:31:26 852.40 2
17:31:26 852.40 4
17:31:26 852.40 8
17:31:26 852.40 13
17:31:26 852.40 14
17:31:26 852.40 13
17:31:26 852.40 69
17:31:26 852.40 23
17:31:26 852.40 18
17:31:26 852.40 4
17:31:26 852.40 5
17:31:26 852.40 1
17:31:26 852.40 25
17:31:26 852.40 16
17:31:26 852.40 83
17:31:26 852.40 31
17:31:26 852.40 64
17:31:26 852.40 16
17:31:26 852.40 1
17:31:26 852.40 1
17:31:26 852.40 22
17:31:26 852.40 1
17:31:26 852.40 113
17:31:26 852.40 138
17:31:26 852.40 78
17:31:26 852.40 188
17:31:26 852.40 6
17:31:26 852.40 53
17:31:26 852.40 18
17:31:26 852.40 72
17:31:26 852.40 37
17:31:26 852.40 55
17:31:26 852.40 8
17:31:26 852.40 19
17:31:26 852.40 1
17:31:26 852.40 65
17:31:26 852.40 18
17:31:26 852.40 81
17:31:26 852.40 78
17:31:26 852.40 54
17:31:26 852.40 3
17:31:26 852.40 28
17:31:26 852.40 171
17:31:26 852.40 21
17:31:26 852.40 4
17:31:26 852.40 2
17:31:26 852.40 2
17:31:26 852.40 79
17:31:26 852.40 275
17:31:26 852.40 419
17:31:26 852.40 55
17:31:26 852.40 3
17:31:26 852.40 85
17:31:26 852.40 6
17:31:26 852.40 4
17:31:26 852.40 6
17:31:26 852.40 33
17:31:26 852.40 9
17:31:26 852.40 5
17:31:26 852.40 10
17:31:26 852.40 55
17:31:26 852.40 129
17:31:26 852.40 2
17:31:26 852.40 4
17:31:26 852.40 11
17:31:26 852.40 258
17:31:26 852.40 60
17:31:26 852.40 31
17:31:26 852.40 7
17:31:26 852.40 60
17:31:26 852.40 25
17:31:26 852.40 3
17:31:26 852.40 249
17:31:26 852.40 2
17:31:26 852.40 10
17:31:26 852.40 29
17:31:26 852.40 28
17:31:26 852.40 19
17:31:26 852.40 162
17:31:26 852.40 6
17:31:26 852.40 8
17:31:26 852.40 11
17:31:26 852.40 5
17:31:26 852.40 4
17:31:26 852.40 6
17:31:26 852.40 20
17:31:26 852.40 23
17:31:26 852.40 5
17:19:55 851.40 8
17:19:55 851.40 10
17:19:30 851.40 16
17:19:30 851.40 25
17:19:30 851.40 12
17:19:29 851.20 13
17:19:29 851.20 17
17:19:29 851.20 25
17:19:27 851.40 12
17:19:05 851.00 27
17:19:05 851.00 16
17:19:01 850.80 2
17:19:00 850.80 9
17:18:18 851.20 25
17:18:14 851.20 11
17:18:14 851.20 25
17:18:10 851.40 6
17:18:10 851.40 2
17:18:10 851.40 16
17:18:03 851.40 2
17:18:03 851.40 1
17:17:29 851.60 1
17:17:27 851.40 13
17:17:27 851.40 16
17:16:03 851.20 1
17:16:02 851.00 7
17:16:02 851.00 13
17:16:02 851.00 18
17:15:45 851.00 16
17:15:45 851.00 45
17:15:44 850.80 18
17:15:44 850.80 16
17:15:44 850.60 12
17:15:44 850.60 17
17:15:44 850.60 16
17:15:44 850.60 14
17:15:44 850.40 25
17:15:36 850.40 25
17:15:35 850.60 2
17:15:32 850.60 11
17:15:02 850.60 2
17:15:02 850.60 2
17:15:02 850.60 10
17:14:58 850.60 14
17:14:58 850.60 25
17:14:58 850.60 29
17:14:58 850.60 1
17:14:45 850.20 5
17:14:45 850.20 12
17:14:45 850.20 2
17:14:45 850.20 17
17:14:45 850.20 16
17:14:45 850.20 13
17:14:45 850.20 10
17:14:45 850.20 25
17:13:11 850.00 14
17:13:11 850.00 16
17:13:11 850.00 10
17:13:11 850.00 2
17:12:52 850.20 18
17:12:52 850.20 15
17:12:52 850.20 16
17:12:52 850.20 23
17:12:49 850.20 2
17:12:45 850.00 25
17:12:45 850.00 17
17:12:45 850.00 6
17:12:19 850.20 23
17:12:19 850.20 1
17:10:30 850.00 6
17:09:50 849.80 10
17:09:50 849.80 11
17:09:47 850.00 1
17:09:47 850.00 3
17:09:47 850.00 3
17:09:47 850.00 8
17:09:47 850.00 3
17:09:47 850.00 6
17:09:47 850.00 9
17:09:36 850.00 12
17:08:55 849.80 12
17:08:55 849.80 16
17:08:55 849.80 11
17:08:55 849.80 11
17:08:55 849.80 1
17:08:55 849.80 18
17:08:55 849.80 8
17:08:55 849.80 6
17:08:55 849.80 2
17:08:55 849.80 14
17:08:55 849.80 4
17:08:55 849.80 25
17:08:38 850.00 25
17:08:37 849.60 9
17:08:37 849.60 16
17:08:37 849.60 4
17:08:37 849.60 6
17:08:37 849.60 25
17:08:37 849.60 13
17:08:37 849.60 17
17:08:18 849.60 17
17:08:18 849.60 25
17:08:17 849.20 17
17:08:17 849.20 14
17:08:17 849.20 16
17:08:17 849.20 1
17:08:17 849.20 6
17:08:17 849.20 13
17:08:17 849.20 25
17:08:06 849.40 3
17:08:06 849.40 1
17:07:49 849.60 16
17:07:49 849.60 25
17:07:35 849.00 18
17:07:35 849.00 2
17:07:35 849.00 9
17:07:35 849.00 11
17:07:16 849.00 1
17:05:03 848.80 20
17:04:49 848.60 25
17:04:01 848.60 6
17:04:01 848.60 19
17:03:40 848.80 1
17:03:40 848.80 2
17:03:30 848.80 11
17:03:30 848.80 2
17:03:30 848.80 3
17:03:30 848.80 6
17:03:18 849.00 3
17:03:18 849.00 14
17:03:18 849.00 15
17:03:18 849.00 10
17:03:18 849.00 6
17:03:18 849.00 12
17:03:18 849.20 12
17:03:17 849.20 4
17:03:17 849.20 20
17:02:59 848.80 6
17:02:59 848.80 16
17:01:39 849.00 9
17:01:39 849.00 16
17:01:39 848.80 16
16:59:55 848.60 6
16:59:55 848.60 4
16:59:55 848.60 5
16:59:40 848.60 5
16:58:11 848.20 11
16:57:46 848.20 11
16:57:35 848.40 10
16:57:24 848.40 24
16:56:01 848.40 5
16:54:37 848.40 18
16:53:14 848.40 6
16:53:14 848.40 25
16:52:24 848.00 21
16:51:56 847.80 6
16:51:56 847.80 5
16:51:12 848.00 7
16:51:12 848.00 9
16:51:12 848.00 10
16:49:58 848.40 13
16:49:37 848.60 10
16:49:33 848.80 15
16:49:33 848.80 6
16:49:33 848.80 15
16:49:33 848.80 9
16:49:33 848.80 12
16:49:33 848.80 16
16:49:33 848.80 25
16:49:33 848.80 17
16:48:41 848.60 1
16:48:41 848.60 16
16:48:41 848.60 16
16:48:41 848.60 5
16:48:41 848.60 10
16:48:41 848.60 14
16:48:41 848.60 16
16:48:12 848.80 13
16:47:25 848.40 13
16:46:43 848.60 14
16:46:43 848.60 15
16:46:43 848.60 25
16:46:43 848.40 16
16:46:43 848.40 15
16:46:38 848.40 10
16:46:38 848.40 16
16:46:38 848.40 14
16:46:38 848.40 6
16:46:38 848.40 47
16:46:38 848.40 10
16:45:41 848.60 9
16:43:26 848.80 25
16:43:21 848.80 13
16:43:21 848.80 25
16:43:21 848.80 3
16:43:21 848.80 10
16:42:56 848.80 4
16:41:07 848.60 15
16:41:07 848.60 10
16:41:07 848.60 13
16:41:04 848.60 9
16:41:04 848.60 4
16:41:04 848.60 18
16:40:42 848.60 4
16:40:42 848.60 23
16:39:15 848.40 11
16:39:15 848.40 10
16:39:07 848.60 6
16:39:07 848.60 7
16:39:07 848.60 25
16:39:02 848.40 3
16:39:02 848.40 11
16:38:44 848.20 6
16:38:44 848.20 25
16:38:44 848.00 9
16:38:44 848.00 5
16:37:04 847.80 17
16:37:01 847.80 25
16:37:01 847.80 5