Bezahlte Preise

Swiss Life Hldg N

18.11.2025 Preis Volumen
17:31:23 848.60 99
17:30:51 848.60 8
17:30:51 848.60 129
17:30:51 848.60 5
17:30:44 848.60 1
17:30:44 848.60 21
17:30:44 848.60 88
17:30:44 848.60 37
17:30:44 848.60 14
17:30:44 848.60 67
17:30:44 848.60 113
17:30:44 848.60 30
17:30:44 848.60 7
17:30:44 848.60 8
17:30:44 848.60 22
17:30:44 848.60 28
17:30:44 848.60 245
17:30:44 848.60 15
17:30:44 848.60 164
17:30:44 848.60 13
17:30:44 848.60 124
17:30:44 848.60 330
17:30:44 848.60 30
17:30:44 848.60 205
17:30:44 848.60 89
17:30:44 848.60 68
17:30:44 848.60 24
17:30:44 848.60 65
17:30:44 848.60 12
17:30:44 848.60 23
17:30:44 848.60 132
17:30:44 848.60 17
17:30:44 848.60 120
17:30:44 848.60 23
17:30:44 848.60 328
17:30:44 848.60 17
17:30:44 848.60 62
17:30:44 848.60 1
17:30:44 848.60 69
17:30:44 848.60 55
17:30:44 848.60 17
17:30:44 848.60 30
17:30:44 848.60 51
17:30:44 848.60 50
17:30:44 848.60 26
17:30:44 848.60 36
17:30:44 848.60 44
17:30:44 848.60 162
17:30:44 848.60 163
17:30:44 848.60 93
17:30:44 848.60 12
17:30:44 848.60 34
17:30:44 848.60 31
17:30:44 848.60 34
17:30:44 848.60 35
17:30:44 848.60 30
17:30:44 848.60 24
17:30:44 848.60 235
17:30:44 848.60 19
17:30:44 848.60 115
17:30:44 848.60 9
17:30:44 848.60 14
17:30:44 848.60 73
17:30:44 848.60 85
17:30:44 848.60 27
17:30:44 848.60 80
17:30:44 848.60 162
17:30:44 848.60 8
17:30:44 848.60 11
17:30:44 848.60 23
17:30:44 848.60 11
17:30:44 848.60 62
17:30:44 848.60 46
17:30:44 848.60 40
17:30:44 848.60 24
17:30:44 848.60 52
17:30:44 848.60 81
17:30:44 848.60 121
17:30:44 848.60 144
17:30:44 848.60 235
17:30:44 848.60 119
17:30:44 848.60 11
17:30:44 848.60 406
17:30:44 848.60 22
17:30:44 848.60 251
17:30:44 848.60 208
17:30:44 848.60 219
17:30:44 848.60 3
17:30:44 848.60 12
17:30:44 848.60 33
17:30:44 848.60 142
17:30:44 848.60 27
17:30:44 848.60 142
17:30:44 848.60 577
17:30:44 848.60 62
17:30:44 848.60 54
17:30:44 848.60 242
17:30:44 848.60 30
17:30:44 848.60 2
17:30:44 848.60 43
17:30:44 848.60 97
17:30:44 848.60 29
17:30:44 848.60 4
17:30:44 848.60 8
17:30:44 848.60 13
17:30:44 848.60 30
17:30:44 848.60 95
17:30:44 848.60 33
17:30:44 848.60 117
17:30:44 848.60 14
17:30:44 848.60 28
17:30:44 848.60 124
17:30:44 848.60 34
17:30:44 848.60 22
17:30:44 848.60 37
17:30:44 848.60 95
17:30:44 848.60 31
17:30:44 848.60 24
17:30:44 848.60 29
17:30:44 848.60 225
17:30:44 848.60 388
17:30:44 848.60 98
17:30:44 848.60 96
17:30:44 848.60 7
17:30:44 848.60 5
17:30:44 848.60 251
17:30:44 848.60 456
17:30:44 848.60 24
17:30:44 848.60 71
17:30:44 848.60 64
17:30:44 848.60 29
17:30:44 848.60 47
17:30:44 848.60 212
17:30:44 848.60 233
17:30:44 848.60 162
17:30:44 848.60 8
17:30:44 848.60 72
17:30:44 848.60 47
17:30:44 848.60 73
17:30:44 848.60 5
17:30:44 848.60 200
17:30:44 848.60 10
17:30:44 848.60 553
17:30:44 848.60 149
17:30:44 848.60 330
17:30:44 848.60 9
17:30:44 848.60 674
17:30:44 848.60 144
17:30:44 848.60 486
17:30:44 848.60 62
17:30:44 848.60 9
17:30:44 848.60 23
17:30:44 848.60 31
17:30:44 848.60 7
17:30:44 848.60 120
17:30:44 848.60 8
17:30:44 848.60 131
17:30:44 848.60 90
17:30:44 848.60 202
17:30:44 848.60 382
17:30:44 848.60 9
17:30:44 848.60 13
17:30:44 848.60 53
17:30:44 848.60 156
17:30:44 848.60 65
17:30:44 848.60 52
17:30:44 848.60 3
17:30:44 848.60 13
17:30:44 848.60 1
17:30:44 848.60 31
17:30:44 848.60 26
17:30:44 848.60 7
17:30:44 848.60 447
17:30:44 848.60 155
17:30:44 848.60 227
17:30:44 848.60 13
17:30:44 848.60 99
17:30:44 848.60 223
17:30:44 848.60 7
17:30:44 848.60 883
17:30:44 848.60 9
17:30:44 848.60 2
17:30:44 848.60 36
17:30:44 848.60 61
17:30:44 848.60 50
17:30:44 848.60 58
17:30:44 848.60 288
17:30:44 848.60 39
17:30:44 848.60 19
17:30:44 848.60 193
17:30:44 848.60 143
17:30:44 848.60 948
17:30:44 848.60 26
17:30:44 848.60 139
17:30:44 848.60 300
17:30:44 848.60 17
17:30:44 848.60 449
17:30:44 848.60 129
17:30:44 848.60 41
17:30:44 848.60 302
17:30:44 848.60 30
17:30:44 848.60 133
17:30:44 848.60 161
17:30:44 848.60 86
17:30:44 848.60 410
17:30:44 848.60 139
17:30:44 848.60 10
17:30:44 848.60 44
17:30:44 848.60 71
17:30:44 848.60 164
17:30:44 848.60 42
17:30:44 848.60 96
17:30:44 848.60 133
17:30:44 848.60 139
17:30:44 848.60 18
17:30:44 848.60 121
17:30:44 848.60 89
17:30:44 848.60 12
17:30:44 848.60 55
17:30:44 848.60 100
17:30:44 848.60 5
17:30:44 848.60 4
17:30:44 848.60 84
17:30:44 848.60 105
17:30:44 848.60 4
17:30:44 848.60 344
17:30:44 848.60 22
17:30:44 848.60 47
17:30:44 848.60 6
17:30:44 848.60 16
17:30:44 848.60 351
17:30:44 848.60 8
17:30:44 848.60 54
17:30:44 848.60 1
17:30:44 848.60 27
17:30:44 848.60 28
17:30:44 848.60 2
17:30:44 848.60 24
17:30:44 848.60 26
17:30:44 848.60 29
17:30:44 848.60 40
17:30:44 848.60 32
17:30:44 848.60 1
17:30:44 848.60 1
17:30:44 848.60 7
17:30:44 848.60 10
17:30:44 848.60 19
17:30:44 848.60 13
17:30:44 848.60 36
17:30:44 848.60 6
17:30:44 848.60 428
17:30:44 848.60 125
17:30:44 848.60 15
17:30:44 848.60 19
17:30:44 848.60 4
17:30:44 848.60 11
17:30:44 848.60 21
17:30:44 848.60 13
17:30:44 848.60 273
17:30:44 848.60 9
17:30:44 848.60 33
17:30:44 848.60 3
17:30:44 848.60 4
17:30:44 848.60 6
17:30:44 848.60 234
17:30:44 848.60 86
17:30:44 848.60 32
17:30:44 848.60 106
17:30:44 848.60 1
17:30:44 848.60 30
17:30:44 848.60 44
17:30:44 848.60 1
17:30:44 848.60 63
17:30:44 848.60 925
17:30:44 848.60 237
17:30:44 848.60 26
17:30:44 848.60 6
17:30:44 848.60 19
17:30:44 848.60 12
17:30:44 848.60 13
17:30:44 848.60 1
17:30:44 848.60 46
17:30:44 848.60 4
17:30:44 848.60 31
17:30:44 848.60 27
17:30:44 848.60 8
17:30:44 848.60 2
17:30:44 848.60 12
17:30:44 848.60 32
17:30:44 848.60 4
17:30:44 848.60 8
17:30:44 848.60 107
17:30:44 848.60 11
17:30:44 848.60 14
17:30:44 848.60 320
17:30:44 848.60 9
17:30:44 848.60 46
17:30:44 848.60 33
17:30:44 848.60 6
17:30:44 848.60 11
17:30:44 848.60 17
17:30:44 848.60 9
17:30:44 848.60 84
17:30:44 848.60 10
17:30:44 848.60 15
17:30:44 848.60 7
17:30:44 848.60 12
17:30:44 848.60 1
17:30:44 848.60 2
17:19:10 847.20 6
17:18:13 847.40 8
17:16:23 846.80 14
17:16:23 846.80 2
17:16:23 846.80 33
17:16:02 847.00 11
17:15:53 846.80 4
17:15:53 846.80 9
17:15:53 846.80 1
17:15:19 846.80 10
17:15:19 846.80 13
17:15:19 846.80 2
17:15:19 846.80 1
17:14:27 847.40 2
17:12:47 847.40 15
17:12:45 847.40 23
17:12:45 847.40 9
17:12:44 847.60 2
17:12:44 847.60 1
17:12:44 847.60 1
17:12:44 847.60 4
17:11:52 847.40 2
17:11:52 847.40 21
17:11:52 847.40 10
17:11:35 847.00 11
17:11:35 847.00 1
17:10:25 846.80 1
17:10:20 846.40 9
17:10:20 846.40 7
17:10:20 846.40 9
17:10:20 846.40 15
17:10:20 846.40 6
17:10:20 846.40 17
17:09:15 846.60 3
17:09:12 846.80 23
17:08:49 846.80 7
17:08:49 846.80 23
17:08:42 847.00 22
17:08:42 846.80 14
17:08:42 846.40 4
17:08:42 846.40 23
17:08:18 846.60 8
17:08:09 846.60 10
17:08:06 847.00 1
17:08:06 847.00 21
17:08:06 847.00 2
17:08:06 847.00 26
17:08:02 847.00 1
17:07:59 846.80 21
17:07:59 846.80 11
17:07:59 846.80 2
17:07:15 846.20 2
17:07:14 846.00 13
17:07:14 846.00 12
17:07:14 846.00 11
17:06:53 845.80 1
17:06:52 845.80 21
17:06:52 845.80 7
17:06:52 845.80 1
17:06:35 845.80 2
17:05:53 845.60 23
17:05:52 845.80 1
17:05:52 845.80 1
17:05:41 845.80 10
17:05:18 846.00 1
17:05:11 845.80 1
17:05:11 845.80 1
17:04:59 846.00 7
17:04:59 846.00 23
17:03:48 845.60 19
17:03:48 845.60 7
17:03:48 845.60 7
17:03:42 845.40 21
17:03:42 845.40 3
17:01:55 845.60 30
17:01:35 845.80 3
17:01:34 845.80 10
17:01:34 845.80 4
17:01:34 845.80 11
17:01:34 845.80 15
17:01:34 845.80 19
17:01:34 845.80 1
17:01:13 846.00 1
17:01:13 846.00 9
17:00:20 846.20 4
17:00:20 846.20 8
17:00:20 846.20 8
16:59:55 846.00 9
16:59:55 846.00 10
16:59:30 846.80 9
16:59:30 846.80 12
16:59:05 847.00 2
16:59:05 847.00 2
16:59:01 846.60 11
16:59:01 846.60 15
16:59:01 846.60 23
16:59:01 846.60 12
16:59:01 846.60 6
16:59:01 846.60 1
16:59:01 846.60 1
16:58:35 846.60 12
16:58:35 846.60 23
16:58:25 846.60 9
16:58:25 846.60 1
16:57:16 846.80 8
16:57:04 846.80 21
16:56:45 847.20 9
16:56:29 847.20 9
16:56:22 847.40 1
16:56:22 847.40 1
16:56:22 847.40 3
16:55:45 847.40 14
16:55:45 847.40 16
16:55:45 847.40 16
16:55:45 847.40 23
16:55:45 847.40 2
16:55:35 847.40 14
16:55:35 847.40 16
16:55:35 847.40 9
16:55:35 847.40 34
16:55:35 847.40 2
16:54:38 847.00 11
16:54:35 846.80 2
16:54:35 846.80 1
16:54:17 846.80 20
16:53:52 847.20 13
16:53:48 847.40 14
16:53:48 847.40 15
16:53:48 847.40 15
16:53:48 847.40 23
16:53:43 847.20 1
16:53:33 847.60 34
16:53:33 847.60 13
16:53:33 847.60 15
16:53:33 847.60 23
16:53:33 847.60 15
16:53:23 847.40 4
16:53:23 847.40 13
16:53:23 847.40 13
16:53:23 847.40 23
16:53:17 847.60 11
16:53:17 847.60 16
16:53:17 847.60 14
16:53:17 847.60 23
16:53:16 847.80 13
16:53:16 847.80 14
16:53:16 847.80 8
16:53:16 847.80 15
16:53:16 847.80 23
16:53:16 847.60 9
16:53:11 847.60 9
16:53:11 847.60 14
16:53:11 847.60 1
16:52:35 847.80 9
16:52:35 847.80 4
16:51:57 847.60 3
16:51:52 847.40 2
16:51:52 847.40 9
16:51:52 847.40 1
16:51:35 847.40 9
16:51:35 847.40 2
16:51:06 847.40 2
16:51:06 847.40 16
16:50:37 847.20 9
16:50:21 847.40 1
16:50:21 847.40 9
16:50:03 847.20 16
16:50:03 847.20 1
16:49:54 847.00 13
16:49:54 847.00 16
16:49:54 847.00 34
16:49:54 847.00 23
16:49:54 847.20 1
16:49:54 847.20 9
16:49:39 847.60 11
16:49:11 847.40 9
16:49:11 847.40 9
16:49:03 847.40 9
16:47:31 847.60 13
16:47:31 847.60 6
16:46:48 847.60 2
16:46:45 847.20 4
16:46:21 847.60 2
16:46:21 847.60 1
16:46:10 847.60 16
16:46:10 847.60 31
16:46:07 847.40 23
16:46:07 847.40 2
16:46:07 847.40 8
16:46:07 847.40 1
16:46:07 847.40 1
16:46:07 847.40 14
16:45:58 847.20 14
16:45:58 847.20 9
16:45:51 847.20 1
16:45:26 847.40 23
16:45:14 847.20 9
16:45:14 847.00 9
16:45:14 847.00 23
16:44:19 847.20 18
16:44:19 847.20 14
16:44:19 847.20 15
16:44:19 847.20 23
16:44:08 847.00 16
16:44:08 847.20 1
16:43:44 847.40 1
16:42:55 847.20 20
16:42:55 847.20 9
16:42:55 847.40 14
16:42:55 847.40 8
16:42:55 847.40 23
16:42:18 847.60 23
16:42:18 847.60 23
16:42:18 847.60 15
16:42:14 847.60 1
16:42:13 847.40 11
16:42:13 847.40 13
16:42:13 847.40 1
16:42:13 847.40 2
16:41:39 847.20 8
16:41:39 847.20 23
16:41:34 847.40 15
16:41:30 847.40 1
16:41:30 847.40 7
16:41:30 847.60 9
16:41:30 847.60 23
16:41:30 847.60 13
16:41:26 847.00 35
16:41:26 847.00 5
16:41:04 846.80 13
16:41:04 846.80 3
16:41:01 846.60 9
16:40:15 846.60 1
16:40:15 846.60 2
16:39:58 846.60 18
16:39:44 846.40 3
16:39:16 846.40 17
16:39:16 846.40 10
16:39:16 846.40 15
16:39:16 846.40 13
16:39:16 846.40 13
16:39:16 846.40 23
16:39:16 846.40 20
16:39:16 846.20 19
16:39:06 846.20 1
16:38:18 846.20 1
16:38:18 846.20 2
16:37:57 846.00 11
16:37:57 846.00 4
16:37:21 846.00 6
16:37:21 846.00 3
16:37:21 846.00 1
16:37:21 846.00 15
16:37:21 846.00 4
16:37:21 846.00 19
16:36:53 846.20 13
16:36:53 846.20 2
16:36:45 846.20 1
16:36:45 846.20 19
16:35:51 846.20 15
16:35:51 846.20 25
16:35:51 846.20 9
16:35:03 846.40 15
16:35:03 846.40 9
16:35:03 846.40 15
16:35:03 846.40 15
16:35:03 846.40 23
16:35:02 846.40 14
16:35:02 846.40 2
16:35:02 846.40 13
16:35:02 846.40 15
16:35:02 846.40 15
16:35:02 846.40 15
16:35:02 846.40 23
16:35:02 846.40 3
16:34:26 846.60 10
16:34:26 846.60 13
16:34:26 846.60 13
16:34:26 846.60 1
16:34:26 846.60 14
16:34:26 846.60 9