Swiss Life Hldg N
| 10:13:27 |
930.00 |
1 |
| 10:13:27 |
930.00 |
14 |
| 10:13:21 |
930.20 |
1 |
| 10:12:32 |
930.40 |
3 |
| 10:12:32 |
930.40 |
11 |
| 10:12:32 |
930.40 |
12 |
| 10:12:32 |
930.40 |
10 |
| 10:12:32 |
930.40 |
13 |
| 10:12:32 |
930.40 |
14 |
| 10:12:32 |
930.20 |
10 |
| 10:12:32 |
930.20 |
4 |
| 10:12:32 |
930.20 |
10 |
| 10:12:32 |
930.20 |
13 |
| 10:11:41 |
930.40 |
5 |
| 10:11:37 |
930.60 |
11 |
| 10:11:22 |
930.80 |
10 |
| 10:11:22 |
931.00 |
10 |
| 10:09:56 |
930.40 |
1 |
| 10:09:50 |
930.20 |
1 |
| 10:08:55 |
930.80 |
4 |
| 10:08:55 |
930.80 |
9 |
| 10:08:55 |
930.80 |
13 |
| 10:08:55 |
930.60 |
13 |
| 10:08:23 |
930.40 |
15 |
| 10:08:21 |
930.40 |
4 |
| 10:08:19 |
930.40 |
1 |
| 10:08:19 |
930.40 |
14 |
| 10:08:05 |
930.40 |
2 |
| 10:07:43 |
930.60 |
9 |
| 10:07:43 |
930.60 |
14 |
| 10:07:43 |
930.60 |
4 |
| 10:07:43 |
930.60 |
12 |
| 10:07:43 |
930.60 |
14 |
| 10:07:43 |
930.80 |
9 |
| 10:07:41 |
930.80 |
2 |
| 10:07:30 |
930.60 |
2 |
| 10:07:30 |
930.60 |
5 |
| 10:07:30 |
930.60 |
1 |
| 10:07:22 |
930.60 |
2 |
| 10:07:11 |
930.20 |
13 |
| 10:07:05 |
930.20 |
2 |
| 10:07:05 |
930.20 |
11 |
| 10:07:05 |
930.20 |
2 |
| 10:06:51 |
930.40 |
1 |
| 10:06:51 |
930.40 |
4 |
| 10:06:48 |
930.60 |
2 |
| 10:06:38 |
930.60 |
4 |
| 10:06:29 |
930.60 |
3 |
| 10:06:29 |
930.60 |
4 |
| 10:06:29 |
930.60 |
10 |
| 10:06:13 |
931.00 |
4 |
| 10:06:13 |
931.00 |
1 |
| 10:05:49 |
931.40 |
2 |
| 10:05:49 |
931.40 |
9 |
| 10:05:49 |
931.40 |
14 |
| 10:05:49 |
931.20 |
12 |
| 10:05:49 |
931.20 |
13 |
| 10:05:06 |
930.80 |
16 |
| 10:05:01 |
930.60 |
10 |
| 10:05:01 |
930.60 |
9 |
| 10:05:01 |
930.60 |
10 |
| 10:05:01 |
930.40 |
9 |
| 10:05:01 |
930.40 |
5 |
| 10:04:49 |
930.40 |
4 |
| 10:04:26 |
930.20 |
1 |
| 10:04:05 |
930.40 |
2 |
| 10:04:05 |
930.40 |
1 |
| 10:04:05 |
930.40 |
12 |
| 10:03:53 |
930.40 |
7 |
| 10:03:53 |
930.40 |
6 |
| 10:03:53 |
930.40 |
1 |
| 10:03:29 |
930.20 |
16 |
| 10:03:20 |
930.40 |
1 |
| 10:03:15 |
930.20 |
12 |
| 10:03:15 |
930.20 |
12 |
| 10:03:14 |
930.20 |
1 |
| 10:03:14 |
930.20 |
5 |
| 10:02:59 |
930.40 |
1 |
| 10:02:59 |
930.40 |
8 |
| 10:02:59 |
930.40 |
14 |
| 10:02:35 |
930.40 |
9 |
| 10:02:35 |
930.40 |
12 |
| 10:02:35 |
930.40 |
16 |
| 10:02:35 |
930.40 |
12 |
| 10:02:35 |
930.40 |
1 |
| 10:02:35 |
930.40 |
13 |
| 10:02:07 |
930.40 |
16 |
| 10:02:07 |
930.40 |
12 |
| 10:01:58 |
930.40 |
21 |
| 10:01:58 |
930.40 |
1 |
| 10:01:58 |
930.40 |
13 |
| 10:01:58 |
930.20 |
15 |
| 10:01:58 |
930.20 |
1 |
| 10:01:43 |
930.40 |
12 |
| 10:01:43 |
930.40 |
12 |
| 10:01:30 |
930.60 |
14 |
| 10:01:30 |
930.60 |
12 |
| 10:01:23 |
930.40 |
19 |
| 10:01:11 |
930.80 |
1 |
| 10:01:11 |
930.80 |
7 |
| 10:00:54 |
930.80 |
30 |
| 10:00:54 |
930.80 |
4 |
| 10:00:41 |
931.00 |
12 |
| 10:00:40 |
931.00 |
12 |
| 10:00:37 |
931.00 |
7 |
| 10:00:37 |
931.00 |
11 |
| 10:00:37 |
931.00 |
8 |
| 09:59:30 |
931.60 |
10 |
| 09:59:30 |
931.60 |
3 |
| 09:59:30 |
931.60 |
13 |
| 09:59:19 |
931.40 |
10 |
| 09:58:42 |
931.40 |
6 |
| 09:58:41 |
931.40 |
18 |
| 09:58:41 |
931.40 |
3 |
| 09:58:41 |
931.40 |
8 |
| 09:58:41 |
931.20 |
14 |
| 09:58:41 |
931.20 |
11 |
| 09:57:50 |
930.80 |
13 |
| 09:57:50 |
930.80 |
1 |
| 09:56:08 |
930.00 |
5 |
| 09:56:08 |
930.00 |
1 |
| 09:56:08 |
930.00 |
9 |
| 09:55:39 |
930.00 |
5 |
| 09:55:25 |
930.00 |
1 |
| 09:55:25 |
930.00 |
5 |
| 09:55:25 |
930.00 |
9 |
| 09:55:04 |
929.80 |
11 |
| 09:55:04 |
929.80 |
16 |
| 09:55:04 |
929.80 |
14 |
| 09:55:04 |
929.80 |
10 |
| 09:54:57 |
929.60 |
16 |
| 09:54:57 |
929.60 |
10 |
| 09:54:57 |
929.60 |
13 |
| 09:54:57 |
929.40 |
18 |
| 09:54:57 |
929.40 |
13 |
| 09:54:57 |
929.40 |
1 |
| 09:54:57 |
929.60 |
4 |
| 09:54:57 |
929.60 |
9 |
| 09:54:57 |
929.40 |
16 |
| 09:54:55 |
929.60 |
17 |
| 09:54:55 |
929.80 |
19 |
| 09:54:55 |
930.00 |
14 |
| 09:54:55 |
930.00 |
4 |
| 09:54:55 |
930.00 |
18 |
| 09:54:55 |
930.00 |
100 |
| 09:54:55 |
930.00 |
15 |
| 09:54:55 |
930.00 |
20 |
| 09:54:55 |
930.00 |
9 |
| 09:54:55 |
930.00 |
50 |
| 09:54:55 |
930.00 |
19 |
| 09:54:55 |
930.00 |
15 |
| 09:54:55 |
930.20 |
19 |
| 09:54:55 |
930.40 |
9 |
| 09:54:55 |
930.40 |
17 |
| 09:54:55 |
930.40 |
1 |
| 09:54:55 |
930.40 |
11 |
| 09:54:55 |
930.40 |
13 |
| 09:54:55 |
930.60 |
10 |
| 09:54:54 |
930.60 |
4 |
| 09:54:54 |
930.60 |
1 |
| 09:54:30 |
931.00 |
6 |
| 09:54:30 |
931.00 |
10 |
| 09:54:30 |
931.00 |
20 |
| 09:54:30 |
931.00 |
9 |
| 09:54:30 |
931.00 |
10 |
| 09:54:30 |
931.00 |
12 |
| 09:54:30 |
931.00 |
9 |
| 09:54:30 |
930.80 |
10 |
| 09:54:30 |
930.80 |
1 |
| 09:54:30 |
930.80 |
13 |
| 09:54:14 |
931.00 |
14 |
| 09:54:14 |
931.00 |
7 |
| 09:54:14 |
931.00 |
9 |
| 09:54:14 |
931.00 |
11 |
| 09:54:14 |
931.00 |
20 |
| 09:54:14 |
931.00 |
12 |
| 09:54:14 |
931.00 |
12 |
| 09:54:14 |
930.80 |
15 |
| 09:54:07 |
930.80 |
3 |
| 09:54:07 |
930.80 |
13 |
| 09:53:28 |
930.80 |
9 |
| 09:53:28 |
930.80 |
20 |
| 09:53:28 |
930.80 |
11 |
| 09:53:28 |
930.80 |
10 |
| 09:53:28 |
931.00 |
1 |
| 09:53:28 |
931.00 |
11 |
| 09:52:26 |
931.60 |
1 |
| 09:51:37 |
931.60 |
5 |
| 09:51:37 |
931.60 |
9 |
| 09:51:37 |
931.60 |
5 |
| 09:51:37 |
931.60 |
11 |
| 09:51:00 |
932.00 |
5 |
| 09:51:00 |
932.00 |
2 |
| 09:50:08 |
932.00 |
10 |
| 09:50:07 |
932.00 |
10 |
| 09:49:38 |
931.60 |
6 |
| 09:49:38 |
931.60 |
13 |
| 09:49:38 |
931.60 |
5 |
| 09:49:38 |
931.80 |
5 |
| 09:49:38 |
931.80 |
8 |
| 09:49:19 |
931.80 |
8 |
| 09:48:52 |
931.40 |
3 |
| 09:48:16 |
931.20 |
1 |
| 09:46:46 |
931.20 |
12 |
| 09:46:46 |
931.20 |
1 |
| 09:46:46 |
931.20 |
11 |
| 09:46:38 |
931.20 |
3 |
| 09:42:38 |
931.40 |
13 |
| 09:42:35 |
931.20 |
11 |
| 09:42:35 |
931.20 |
13 |
| 09:42:35 |
931.20 |
12 |
| 09:42:35 |
931.20 |
1 |
| 09:41:10 |
931.80 |
12 |
| 09:41:10 |
931.80 |
8 |
| 09:41:10 |
931.80 |
8 |
| 09:41:10 |
931.80 |
7 |
| 09:40:47 |
931.40 |
12 |
| 09:40:32 |
931.60 |
1 |
| 09:40:32 |
931.60 |
12 |
| 09:40:00 |
931.80 |
5 |
| 09:39:00 |
931.80 |
12 |
| 09:38:45 |
931.40 |
10 |
| 09:38:12 |
931.80 |
5 |
| 09:36:43 |
932.00 |
12 |
| 09:36:43 |
932.00 |
10 |
| 09:36:43 |
932.00 |
9 |
| 09:36:42 |
931.80 |
1 |
| 09:36:42 |
931.80 |
11 |
| 09:36:16 |
931.80 |
6 |
| 09:36:03 |
931.80 |
13 |
| 09:35:46 |
931.40 |
1 |
| 09:35:46 |
931.40 |
14 |
| 09:35:46 |
931.60 |
11 |
| 09:35:27 |
931.80 |
1 |
| 09:34:39 |
931.80 |
2 |
| 09:34:39 |
931.80 |
8 |
| 09:34:39 |
931.80 |
13 |
| 09:34:27 |
932.20 |
4 |
| 09:34:27 |
932.20 |
14 |
| 09:34:21 |
931.80 |
1 |
| 09:34:21 |
931.80 |
12 |
| 09:33:32 |
932.00 |
1 |
| 09:33:31 |
931.80 |
12 |
| 09:33:31 |
931.80 |
11 |
| 09:33:31 |
931.80 |
10 |
| 09:33:28 |
931.80 |
3 |
| 09:33:28 |
931.80 |
11 |
| 09:32:54 |
932.00 |
1 |
| 09:32:50 |
932.20 |
1 |
| 09:32:29 |
932.20 |
1 |
| 09:32:29 |
932.20 |
9 |
| 09:32:29 |
932.20 |
2 |
| 09:32:11 |
932.20 |
16 |
| 09:32:11 |
932.20 |
4 |
| 09:32:11 |
932.20 |
10 |
| 09:32:10 |
932.20 |
2 |
| 09:32:10 |
932.20 |
12 |
| 09:32:10 |
932.20 |
20 |
| 09:32:10 |
932.20 |
11 |
| 09:32:10 |
932.20 |
9 |
| 09:32:10 |
932.20 |
11 |
| 09:32:10 |
932.20 |
11 |
| 09:32:10 |
932.40 |
9 |
| 09:32:10 |
932.40 |
18 |
| 09:32:10 |
932.40 |
5 |
| 09:32:10 |
932.40 |
11 |
| 09:32:10 |
932.40 |
14 |
| 09:32:10 |
932.40 |
11 |
| 09:32:10 |
932.60 |
11 |
| 09:32:10 |
932.60 |
1 |
| 09:32:10 |
932.60 |
13 |
| 09:32:06 |
932.60 |
6 |
| 09:31:11 |
933.20 |
10 |
| 09:31:11 |
933.20 |
1 |
| 09:31:11 |
933.20 |
12 |
| 09:30:55 |
933.20 |
12 |
| 09:30:55 |
933.00 |
12 |
| 09:30:54 |
933.00 |
12 |
| 09:30:34 |
933.00 |
12 |
| 09:30:34 |
933.00 |
1 |
| 09:30:04 |
932.60 |
10 |
| 09:30:04 |
932.60 |
10 |
| 09:30:04 |
932.60 |
9 |
| 09:30:04 |
932.60 |
10 |
| 09:30:04 |
932.60 |
10 |
| 09:30:04 |
932.60 |
14 |
| 09:30:04 |
932.60 |
2 |
| 09:30:04 |
932.60 |
14 |
| 09:30:04 |
932.80 |
20 |
| 09:30:04 |
932.80 |
1 |
| 09:29:44 |
932.80 |
12 |
| 09:28:27 |
933.00 |
14 |
| 09:28:27 |
933.00 |
2 |
| 09:28:27 |
933.00 |
10 |
| 09:27:43 |
933.00 |
5 |
| 09:27:43 |
933.00 |
1 |
| 09:27:43 |
933.00 |
11 |
| 09:27:11 |
933.20 |
11 |
| 09:27:11 |
933.40 |
1 |
| 09:27:11 |
933.40 |
5 |
| 09:26:45 |
933.40 |
1 |
| 09:26:40 |
933.60 |
9 |
| 09:26:19 |
933.40 |
11 |
| 09:26:19 |
933.40 |
1 |
| 09:25:44 |
933.40 |
16 |
| 09:25:37 |
933.00 |
1 |
| 09:25:37 |
933.00 |
1 |
| 09:25:37 |
933.00 |
20 |
| 09:25:37 |
933.00 |
13 |
| 09:25:01 |
933.20 |
11 |
| 09:25:00 |
933.20 |
10 |
| 09:24:31 |
932.80 |
20 |
| 09:24:31 |
932.80 |
3 |
| 09:24:31 |
932.80 |
14 |
| 09:24:31 |
932.80 |
7 |
| 09:24:31 |
932.80 |
9 |
| 09:24:31 |
932.80 |
13 |
| 09:24:31 |
932.80 |
11 |
| 09:24:31 |
932.80 |
9 |
| 09:23:24 |
933.40 |
4 |
| 09:23:24 |
933.40 |
6 |
| 09:23:15 |
933.20 |
4 |
| 09:23:10 |
933.20 |
10 |
| 09:23:05 |
933.20 |
7 |
| 09:23:04 |
933.20 |
3 |
| 09:23:04 |
933.20 |
9 |
| 09:23:04 |
933.40 |
14 |
| 09:22:16 |
933.20 |
8 |
| 09:22:08 |
933.60 |
8 |
| 09:22:08 |
933.60 |
19 |
| 09:22:08 |
933.40 |
1 |
| 09:22:08 |
933.40 |
9 |
| 09:22:08 |
933.40 |
11 |
| 09:22:08 |
933.40 |
20 |
| 09:22:08 |
933.40 |
14 |
| 09:22:08 |
933.40 |
18 |
| 09:22:08 |
933.20 |
15 |
| 09:21:58 |
933.60 |
4 |
| 09:21:58 |
933.60 |
14 |
| 09:21:58 |
933.60 |
11 |
| 09:21:58 |
933.40 |
11 |
| 09:21:58 |
933.40 |
20 |
| 09:21:58 |
933.40 |
11 |
| 09:21:58 |
933.40 |
11 |
| 09:21:58 |
933.40 |
18 |
| 09:21:15 |
932.80 |
3 |
| 09:21:15 |
932.60 |
1 |
| 09:21:15 |
932.60 |
12 |
| 09:21:15 |
932.60 |
1 |
| 09:18:20 |
932.40 |
1 |
| 09:18:20 |
932.40 |
16 |
| 09:17:26 |
931.80 |
12 |
| 09:17:26 |
931.80 |
10 |
| 09:17:26 |
931.80 |
15 |
| 09:17:19 |
932.00 |
1 |
| 09:17:19 |
932.00 |
11 |
| 09:17:19 |
932.00 |
10 |
| 09:17:01 |
932.00 |
6 |
| 09:16:55 |
932.20 |
1 |
| 09:16:29 |
932.00 |
9 |
| 09:16:29 |
932.00 |
9 |
| 09:16:29 |
931.80 |
5 |
| 09:16:29 |
931.80 |
20 |
| 09:16:29 |
931.80 |
11 |
| 09:16:10 |
932.40 |
18 |
| 09:16:10 |
932.40 |
9 |
| 09:16:08 |
932.20 |
4 |
| 09:16:08 |
932.20 |
7 |
| 09:16:04 |
932.20 |
1 |
| 09:16:04 |
932.20 |
1 |
| 09:15:39 |
931.80 |
1 |
| 09:15:39 |
931.80 |
20 |
| 09:15:39 |
931.80 |
9 |
| 09:15:35 |
931.40 |
9 |
| 09:15:35 |
931.40 |
14 |
| 09:15:35 |
931.40 |
12 |
| 09:15:28 |
932.00 |
4 |
| 09:15:28 |
932.00 |
5 |
| 09:15:20 |
932.20 |
1 |
| 09:14:23 |
932.00 |
2 |
| 09:14:23 |
932.00 |
7 |
| 09:14:23 |
932.00 |
1 |
| 09:14:02 |
931.80 |
5 |
| 09:14:02 |
931.80 |
20 |
| 09:14:02 |
931.80 |
12 |
| 09:14:02 |
932.00 |
9 |
| 09:13:58 |
932.00 |
6 |