Bezahlte Preise

Swiss Life Hldg N

02.04.2026 Preis Volumen
17:30:30 883.20 9
17:30:30 883.20 28
17:30:30 883.20 6
17:30:30 883.20 70
17:30:30 883.20 6
17:30:30 883.20 41
17:30:30 883.20 136
17:30:30 883.20 57
17:30:30 883.20 401
17:30:30 883.20 22
17:30:30 883.20 9
17:30:30 883.20 10
17:30:30 883.20 4
17:30:30 883.20 7
17:30:30 883.20 15
17:30:30 883.20 228
17:30:30 883.20 282
17:30:30 883.20 67
17:30:30 883.20 7
17:30:30 883.20 9
17:30:30 883.20 22
17:30:30 883.20 31
17:30:30 883.20 18
17:30:30 883.20 43
17:30:30 883.20 94
17:30:30 883.20 5
17:30:30 883.20 106
17:30:30 883.20 9
17:30:30 883.20 25
17:30:30 883.20 370
17:30:30 883.20 77
17:30:30 883.20 13
17:30:30 883.20 71
17:30:30 883.20 9
17:30:30 883.20 42
17:30:30 883.20 5
17:30:30 883.20 11
17:30:30 883.20 1
17:30:30 883.20 22
17:30:30 883.20 13
17:30:30 883.20 13
17:30:30 883.20 2
17:30:30 883.20 57
17:30:30 883.20 9
17:30:30 883.20 6
17:30:30 883.20 9
17:30:30 883.20 10
17:30:30 883.20 19
17:30:30 883.20 5
17:30:30 883.20 32
17:30:30 883.20 1
17:30:30 883.20 54
17:30:30 883.20 6
17:30:30 883.20 50
17:30:30 883.20 8
17:30:30 883.20 2
17:30:30 883.20 6
17:30:30 883.20 6
17:30:30 883.20 82
17:30:30 883.20 3
17:30:30 883.20 57
17:30:30 883.20 5
17:30:30 883.20 5
17:30:30 883.20 5
17:30:30 883.20 13
17:30:30 883.20 28
17:30:30 883.20 9
17:30:30 883.20 4
17:30:30 883.20 21
17:30:30 883.20 165
17:30:30 883.20 206
17:30:30 883.20 49
17:30:30 883.20 212
17:30:30 883.20 5
17:30:30 883.20 68
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 6
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 27
17:30:30 883.20 7
17:30:30 883.20 27
17:30:30 883.20 5
17:30:30 883.20 27
17:30:30 883.20 495
17:30:30 883.20 58
17:30:30 883.20 55
17:30:30 883.20 55
17:30:30 883.20 22
17:30:30 883.20 24
17:30:30 883.20 31
17:30:30 883.20 15
17:30:30 883.20 14
17:30:30 883.20 26
17:30:30 883.20 13
17:30:30 883.20 21
17:30:30 883.20 4
17:30:30 883.20 12
17:30:30 883.20 8
17:30:30 883.20 2
17:30:30 883.20 4
17:30:30 883.20 50
17:30:30 883.20 14
17:30:30 883.20 54
17:30:30 883.20 14
17:30:30 883.20 14
17:30:30 883.20 20
17:30:30 883.20 123
17:30:30 883.20 28
17:30:30 883.20 34
17:30:30 883.20 19
17:30:30 883.20 14
17:30:30 883.20 55
17:30:30 883.20 83
17:30:30 883.20 20
17:30:30 883.20 8
17:30:30 883.20 28
17:30:30 883.20 9
17:30:30 883.20 56
17:30:30 883.20 5
17:30:30 883.20 62
17:30:30 883.20 16
17:30:30 883.20 222
17:30:30 883.20 21
17:30:30 883.20 166
17:30:30 883.20 2
17:30:30 883.20 2
17:30:30 883.20 8
17:30:30 883.20 9
17:30:30 883.20 6
17:30:30 883.20 32
17:30:30 883.20 30
17:30:30 883.20 20
17:30:30 883.20 21
17:30:30 883.20 31
17:30:30 883.20 30
17:30:30 883.20 190
17:30:30 883.20 38
17:30:30 883.20 77
17:30:30 883.20 83
17:30:30 883.20 301
17:30:30 883.20 168
17:30:30 883.20 49
17:30:30 883.20 599
17:30:30 883.20 4
17:30:30 883.20 91
17:30:30 883.20 7
17:30:30 883.20 300
17:30:30 883.20 75
17:30:30 883.20 233
17:30:30 883.20 767
17:30:30 883.20 93
17:30:30 883.20 49
17:30:30 883.20 22
17:30:30 883.20 114
17:30:30 883.20 41
17:30:30 883.20 22
17:30:30 883.20 57
17:30:30 883.20 505
17:30:30 883.20 106
17:30:30 883.20 5
17:30:30 883.20 1
17:30:30 883.20 109
17:30:30 883.20 142
17:30:30 883.20 5
17:30:30 883.20 12
17:30:30 883.20 493
17:30:30 883.20 46
17:30:30 883.20 15
17:30:30 883.20 106
17:30:30 883.20 859
17:30:30 883.20 1'497
17:30:30 883.20 120
17:30:30 883.20 525
17:30:30 883.20 17
17:30:30 883.20 57
17:30:30 883.20 58
17:30:30 883.20 890
17:30:30 883.20 20
17:30:30 883.20 57
17:30:30 883.20 26
17:30:30 883.20 122
17:30:30 883.20 68
17:30:30 883.20 200
17:30:30 883.20 27
17:30:30 883.20 6
17:30:30 883.20 56
17:30:30 883.20 11
17:30:30 883.20 225
17:30:30 883.20 320
17:30:30 883.20 34
17:30:30 883.20 5
17:30:30 883.20 35
17:30:30 883.20 4
17:30:30 883.20 1
17:30:30 883.20 1'101
17:30:30 883.20 32
17:30:30 883.20 10
17:30:30 883.20 139
17:30:30 883.20 10
17:30:30 883.20 71
17:30:30 883.20 22
17:30:30 883.20 48
17:30:30 883.20 17
17:30:30 883.20 56
17:30:30 883.20 27
17:30:30 883.20 28
17:30:30 883.20 6
17:30:30 883.20 21
17:30:30 883.20 45
17:30:30 883.20 8
17:30:30 883.20 7
17:30:30 883.20 7
17:30:30 883.20 133
17:30:30 883.20 9
17:30:30 883.20 67
17:30:30 883.20 46
17:30:30 883.20 825
17:30:30 883.20 36
17:30:30 883.20 2
17:30:30 883.20 17
17:30:30 883.20 4
17:30:30 883.20 85
17:30:30 883.20 44
17:30:30 883.20 1
17:30:30 883.20 2
17:30:30 883.20 41
17:30:30 883.20 139
17:30:30 883.20 111
17:30:30 883.20 12
17:30:30 883.20 15
17:30:30 883.20 10
17:30:30 883.20 57
17:30:30 883.20 55
17:30:30 883.20 227
17:30:30 883.20 23
17:30:30 883.20 17
17:30:30 883.20 18
17:30:30 883.20 14
17:30:30 883.20 6
17:30:30 883.20 94
17:30:30 883.20 9
17:30:30 883.20 2
17:30:30 883.20 19
17:30:30 883.20 16
17:30:30 883.20 13
17:30:30 883.20 3
17:30:30 883.20 20
17:30:30 883.20 33
17:30:30 883.20 321
17:30:30 883.20 29
17:30:30 883.20 10
17:30:30 883.20 1
17:30:30 883.20 14
17:30:30 883.20 6
17:30:30 883.20 1
17:30:30 883.20 4
17:30:30 883.20 23
17:30:30 883.20 17
17:30:30 883.20 80
17:30:30 883.20 49
17:30:30 883.20 1
17:30:30 883.20 29
17:30:30 883.20 79
17:30:30 883.20 11
17:30:30 883.20 1
17:30:30 883.20 11
17:30:30 883.20 18
17:30:30 883.20 3
17:30:30 883.20 15
17:30:30 883.20 2
17:30:30 883.20 25
17:30:30 883.20 162
17:30:30 883.20 36
17:30:30 883.20 137
17:30:30 883.20 41
17:30:30 883.20 12
17:30:30 883.20 12
17:30:30 883.20 26
17:30:30 883.20 8
17:30:30 883.20 1
17:30:30 883.20 2
17:30:30 883.20 25
17:30:30 883.20 63
17:30:30 883.20 25
17:30:30 883.20 50
17:19:58 885.80 4
17:19:53 885.80 1
17:19:53 885.80 3
17:19:49 885.60 11
17:19:49 885.60 8
17:19:49 885.60 19
17:19:48 885.80 1
17:19:45 885.60 11
17:19:32 885.40 19
17:19:31 885.20 4
17:19:31 885.20 19
17:19:31 885.20 10
17:19:24 885.20 10
17:19:24 885.20 5
17:19:23 885.20 2
17:19:22 885.20 2
17:19:22 885.40 8
17:19:22 885.40 15
17:19:22 885.40 4
17:19:22 885.40 29
17:19:22 885.40 2
17:19:22 885.40 1
17:19:22 885.40 10
17:19:22 885.40 4
17:19:10 885.60 15
17:19:10 885.60 14
17:19:10 885.60 8
17:19:08 885.40 6
17:19:08 885.40 11
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 7
17:19:08 885.20 8
17:19:08 885.20 2
17:19:08 885.20 4
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 7
17:19:08 885.20 2
17:19:08 885.20 8
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 9
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 10
17:19:08 885.20 3
17:19:08 885.20 7
17:19:07 885.20 10
17:19:07 885.20 10
17:19:07 885.20 18
17:19:07 885.20 2
17:19:07 885.20 8
17:19:07 885.20 4
17:19:07 885.20 10
17:19:07 885.20 10
17:19:07 885.20 10
17:19:07 885.20 10
17:19:02 885.20 5
17:19:02 885.20 10
17:19:02 885.20 3
17:19:02 885.20 10
17:19:02 885.20 6
17:18:52 884.80 7
17:18:50 885.00 10
17:18:50 885.00 4
17:18:50 885.00 6
17:18:50 885.00 19
17:18:50 885.00 14
17:18:48 885.00 19
17:18:48 885.00 19
17:18:48 885.00 10
17:18:48 885.00 17
17:18:48 885.00 15
17:18:48 885.00 19
17:18:45 885.20 4
17:18:45 885.20 4
17:18:45 885.20 6
17:18:31 885.60 19
17:18:31 885.80 50
17:18:31 885.80 8
17:18:31 885.80 15
17:18:31 885.80 19
17:18:31 885.80 8
17:18:31 885.60 24
17:18:31 885.60 8
17:18:31 885.80 12
17:18:31 885.80 2
17:18:31 885.80 15
17:18:31 885.80 19
17:18:31 885.80 9
17:18:31 885.60 9
17:18:31 885.60 19
17:18:31 885.60 15
17:18:31 885.60 32
17:18:31 885.60 24
17:18:31 885.80 32
17:18:31 885.80 90
17:18:27 885.80 10
17:18:26 885.80 14
17:18:26 885.80 6
17:18:26 885.80 13
17:18:26 885.80 85
17:18:26 885.80 15
17:18:20 885.60 19
17:18:16 885.80 32
17:18:12 886.20 9
17:18:12 886.20 10
17:18:05 886.40 9
17:18:05 886.40 10
17:18:02 886.40 2
17:18:02 886.40 10
17:17:59 886.60 12
17:17:59 886.60 6
17:17:59 886.60 18
17:17:50 886.80 12
17:17:30 886.60 53
17:17:30 886.60 19
17:17:30 886.60 2
17:17:12 886.80 9
17:17:05 886.80 5
17:17:05 886.80 4
17:17:05 886.80 4
17:17:05 886.80 2
17:17:04 886.80 14
17:17:04 886.80 11
17:17:04 886.80 15
17:16:35 886.40 9
17:16:24 886.60 2
17:16:17 886.60 1
17:16:17 886.60 16
17:16:07 886.40 2
17:15:54 886.40 9
17:15:54 886.40 3
17:15:54 886.40 2
17:15:33 886.60 5
17:15:33 886.60 5
17:15:29 886.60 10
17:15:29 886.40 2
17:15:17 886.20 15
17:15:13 886.20 19
17:15:13 886.20 11
17:15:13 886.20 15
17:15:03 886.00 6
17:15:03 886.00 4
17:15:03 886.00 19
17:14:41 885.60 6
17:14:35 885.60 6
17:14:32 885.40 2
17:14:04 885.40 29
17:14:03 885.60 3
17:13:58 885.60 25
17:13:58 885.60 14
17:13:58 885.60 15
17:13:58 885.60 8
17:13:58 885.60 11
17:13:58 885.60 11
17:12:38 885.40 30
17:12:38 885.40 3
17:12:38 885.40 13
17:12:32 885.80 1
17:12:32 885.80 8
17:12:32 885.80 4
17:12:32 885.80 5
17:12:32 885.80 1
17:12:08 885.40 7
17:11:44 885.40 12
17:11:04 885.20 14
17:11:04 885.40 3
17:11:04 885.40 15
17:10:57 885.60 1
17:10:57 885.60 1
17:10:57 885.60 15
17:10:51 885.40 10
17:10:36 885.00 4
17:10:36 885.00 10
17:10:36 885.00 1
17:10:26 885.00 9
17:09:28 884.80 15
17:09:28 884.80 17
17:09:28 884.80 2
17:09:17 884.80 9
17:09:09 885.00 6
17:08:32 885.00 5
17:08:30 885.20 2
17:08:30 885.20 9
17:08:22 885.00 6
17:08:07 884.80 20
17:08:07 884.80 2
17:07:56 884.60 4
17:07:56 884.80 1
17:07:45 884.80 3
17:07:45 884.80 8
17:07:11 885.00 1
17:07:11 885.00 4
17:06:59 885.20 1
17:06:59 885.20 6
17:05:34 884.80 9
17:05:34 884.80 18
17:05:27 884.80 2
17:04:19 885.00 11
17:04:17 885.40 4
17:04:17 885.40 2
17:03:56 885.20 7
17:03:56 885.20 15
17:03:56 885.20 19
17:03:56 885.20 8
17:03:56 885.20 1
17:03:12 884.80 9
17:02:49 885.20 14
17:02:48 885.20 14
17:02:37 885.40 2
17:02:18 885.20 11
17:02:16 885.00 2
17:02:16 885.00 6
17:02:16 885.00 9
17:02:16 885.00 11
17:02:16 885.00 15
17:02:16 885.00 19
17:02:16 884.80 15
17:01:16 885.20 4
17:01:16 885.20 5
17:00:42 885.00 11
17:00:36 884.60 10
17:00:34 884.20 10
17:00:34 884.20 4
17:00:34 884.20 15
17:00:33 884.40 26
17:00:32 884.60 30
17:00:32 884.60 11
17:00:32 884.60 3
17:00:32 884.80 15
17:00:32 884.80 9
17:00:14 884.60 7
17:00:14 884.60 11
17:00:14 884.60 15
17:00:14 884.60 1
17:00:13 884.60 9
17:00:13 884.60 2
17:00:08 884.40 12
17:00:08 884.40 2
16:59:57 884.40 4
16:59:39 884.60 10
16:59:21 884.60 15
16:59:21 884.60 19
16:59:18 884.60 15
16:59:02 884.80 9
16:57:56 885.00 14
16:57:56 885.00 9
16:57:49 885.00 20
16:57:21 884.80 1
16:57:17 884.80 2
16:57:17 884.80 11
16:57:16 884.80 13
16:57:09 884.80 24
16:56:56 884.80 2
16:56:52 884.80 11
16:56:43 884.80 1
16:56:42 884.60 2
16:56:15 884.60 4
16:56:15 884.60 1
16:55:41 884.80 2
16:55:41 884.80 18
16:55:30 884.40 4
16:55:30 884.40 7
16:55:03 884.20 23
16:55:03 884.20 19
16:54:57 884.40 4
16:54:45 884.40 1
16:53:48 883.80 19
16:53:16 884.00 5
16:53:16 884.00 6
16:52:43 883.80 3
16:52:43 883.80 9
16:52:34 883.60 5
16:52:32 883.80 13
16:52:32 883.80 12
16:52:32 883.80 13
16:52:32 883.80 19
16:52:29 883.60 10
16:52:29 883.60 9
16:52:14 883.60 9
16:51:12 883.80 19
16:50:40 883.80 3
16:50:40 883.80 11
16:50:40 883.80 4
16:50:40 883.80 12
16:50:40 883.80 11
16:50:40 883.80 15
16:50:40 883.80 19
16:50:40 883.80 9
16:50:09 883.80 4
16:50:09 883.80 1
16:50:09 883.80 5
16:50:03 884.00 11
16:50:03 884.00 19
16:50:03 884.00 2
16:50:00 883.80 33
16:50:00 883.80 9
16:49:52 884.00 31
16:49:49 884.00 2
16:49:11 884.20 33
16:49:05 884.40 1
16:48:47 884.40 13
16:48:47 884.40 15
16:48:47 884.40 26
16:48:47 884.40 11
16:48:47 884.20 4
16:48:47 884.20 10
16:48:36 884.00 7
16:47:57 884.40 40
16:47:57 884.40 13
16:47:57 884.40 22
16:47:57 884.40 15
16:47:57 884.40 8
16:47:57 884.40 14
16:47:57 884.40 45
16:47:57 884.40 19
16:47:57 884.40 15
16:47:53 884.60 9
16:47:37 884.80 29
16:47:30 884.80 13
16:47:22 884.80 29
16:47:15 884.80 5
16:47:15 884.80 1
16:46:57 884.80 15
16:46:57 884.80 19
16:46:57 884.80 10
16:46:57 884.80 32
16:46:51 884.40 8
16:46:51 884.40 9
16:46:47 884.40 9
16:46:47 884.40 9
16:46:47 884.40 9
16:46:47 884.40 9
16:46:47 884.40 10
16:46:08 884.80 14
16:45:30 885.20 20
16:45:29 885.20 8
16:44:45 884.80 35
16:44:45 884.80 1
16:44:45 885.00 1
16:44:41 885.00 17
16:44:41 885.00 21
16:44:12 885.00 13
16:44:05 885.00 14
16:44:05 885.00 8
16:44:04 885.00 8
16:44:04 885.00 9
16:44:04 885.00 9
16:43:27 885.00 6
16:43:24 885.00 5
16:43:18 884.60 16
16:43:18 884.60 3
16:43:00 884.60 25
16:42:18 884.80 9
16:42:06 884.80 19
16:42:01 885.00 6
16:42:01 885.00 13
16:41:55 884.60 1
16:41:55 884.60 5
16:41:55 884.60 1
16:41:37 884.80 4
16:41:13 885.00 13
16:40:30 885.40 24
16:40:10 885.80 19
16:40:06 885.60 13
16:40:06 885.60 1
16:40:00 885.60 5
16:39:59 885.80 13
16:39:48 885.40 13
16:39:43 885.20 13
16:39:43 885.00 13
16:39:37 884.80 11
16:39:36 884.60 17
16:39:27 884.40 14
16:39:26 884.00 10
16:39:22 884.00 2
16:39:22 884.00 19
16:39:22 884.00 10
16:39:22 884.00 22
16:39:10 884.00 11
16:39:10 884.00 3
16:39:10 884.00 13
16:39:10 884.00 14
16:39:10 884.00 8
16:39:10 884.00 13
16:39:10 884.00 19
16:39:09 884.00 19
16:39:05 884.00 19
16:38:56 884.40 9
16:38:43 884.80 12
16:38:26 885.00 12
16:38:26 885.00 21
16:38:26 885.00 13
16:38:26 885.00 15
16:38:26 885.00 7
16:38:26 885.00 19
16:38:26 885.00 13
16:38:25 884.80 15
16:38:25 884.80 1
16:38:16 885.00 12
16:38:16 885.00 9
16:38:14 885.00 19
16:38:14 885.00 23
16:38:14 885.00 8
16:38:14 885.00 10
16:38:08 885.00 2
16:38:08 885.00 8
16:38:08 885.00 19
16:38:08 885.00 11
16:38:07 885.20 16
16:38:05 885.60 8
16:38:05 885.60 19
16:38:05 885.60 13
16:38:01 885.40 19
16:38:01 885.80 100
16:37:55 886.20 9
16:37:49 886.40 24
16:37:47 886.60 2
16:37:39 886.60 11
16:37:38 886.40 19
16:37:38 886.40 13
16:37:27 886.40 15
16:37:27 886.40 19
16:37:23 886.00 13
16:37:23 886.00 19
16:37:23 886.00 11
16:37:23 886.20 19
16:37:23 886.20 13
16:37:23 886.20 15
16:37:20 886.20 15
16:37:20 886.20 19
16:37:19 886.20 2
16:37:19 886.20 9
16:37:18 886.40 7
16:37:18 886.40 6
16:37:18 886.40 19
16:37:14 886.20 15
16:37:13 886.00 30
16:37:13 886.00 6
16:37:13 886.00 124
16:37:12 885.60 15
16:37:12 885.60 10
16:37:11 885.20 11
16:37:11 885.20 19
16:37:11 885.20 13
16:37:11 885.20 15
16:37:03 885.20 11
16:37:03 885.20 15
16:37:03 885.20 19
16:37:03 885.20 15
16:37:02 885.60 14
16:37:02 885.60 19
16:37:02 885.60 10
16:37:02 885.60 4
16:37:02 885.60 2
16:37:00 885.80 4
16:36:53 885.20 19
16:36:53 885.20 13
16:36:53 885.20 15
16:36:52 885.60 15
16:36:52 885.60 19
16:36:52 885.60 9
16:36:49 885.60 19
16:36:49 885.60 15
16:36:49 885.60 16
16:36:49 885.60 9
16:36:45 885.80 2
16:36:37 885.40 10
16:36:37 885.40 9
16:36:36 885.40 19
16:36:36 885.40 11
16:36:34 885.20 15
16:36:31 885.20 15
16:36:29 885.00 15
16:36:28 885.40 15
16:36:27 885.20 11
16:36:27 885.40 19
16:36:27 885.40 13
16:36:27 885.20 3
16:36:27 885.20 8
16:36:27 885.20 19
16:36:27 884.80 15
16:36:27 885.00 20
16:36:25 884.80 15
16:36:10 883.40 4
16:36:10 883.40 10
16:36:00 883.40 15
16:36:00 883.60 2
16:36:00 883.60 15
16:36:00 883.60 9
16:36:00 883.60 100
16:35:57 884.00 15
16:35:57 883.80 3
16:35:57 883.80 1
16:35:57 883.80 1
16:35:57 883.80 1
16:35:57 883.80 1
16:35:57 883.80 1
16:35:57 883.80 4
16:35:57 883.80 4
16:35:57 883.80 2
16:35:55 883.60 4
16:35:55 883.60 7
16:35:55 883.60 6
16:35:55 883.60 10
16:35:55 883.60 10
16:35:55 883.60 5
16:35:55 883.60 11
16:35:55 883.40 9
16:35:54 883.00 10
16:35:54 883.00 16
16:35:54 883.00 8
16:35:54 883.00 9
16:35:54 883.00 9
16:35:54 883.00 16
16:35:54 882.80 13
16:34:51 882.20 9
16:34:31 881.80 9
16:34:31 882.00 15
16:34:31 882.00 11
16:34:31 882.00 11
16:34:31 882.20 2
16:34:31 882.20 9
16:34:04 882.40 8
16:34:04 882.40 9
16:34:04 882.40 1
16:34:04 882.40 19
16:33:57 882.00 13
16:33:57 882.00 15
16:33:57 882.00 1
16:33:57 882.00 15
16:32:38 881.40 11
16:32:38 881.40 5
16:32:38 881.40 1
16:32:38 881.40 11
16:32:38 881.40 15
16:32:38 881.40 18
16:32:38 881.40 11
16:32:38 881.40 15
16:32:38 881.40 18
16:32:02 881.20 4
16:32:02 881.20 6