Bezahlte Preise

Swiss Life Hldg N

28.05.2026 Preis Volumen
17:22:29 854.29 10'312
17:19:55 849.60 1
17:19:55 849.60 18
17:19:06 849.80 18
17:19:06 849.80 18
17:19:06 849.80 18
17:18:58 849.80 12
17:18:51 849.80 17
17:18:47 850.00 29
17:18:47 850.00 17
17:18:39 850.20 17
17:18:39 850.20 12
17:18:32 850.40 5
17:18:04 850.20 11
17:18:04 850.00 2
17:18:04 850.00 364
17:18:04 850.00 400
17:17:44 849.80 2
17:17:44 849.80 4
17:17:44 849.80 12
17:17:44 849.80 43
17:17:44 849.80 10
17:17:44 850.00 11
17:17:44 850.00 28
17:17:44 850.00 10
17:17:44 850.00 18
17:16:54 849.80 11
17:16:49 850.00 13
17:16:49 850.00 28
17:16:49 850.00 14
17:16:48 850.00 12
17:16:48 850.00 14
17:16:48 850.00 28
17:16:48 850.00 3
17:16:46 850.00 14
17:16:46 850.00 12
17:16:46 850.00 28
17:16:46 850.00 2
17:16:46 850.00 11
17:16:43 850.00 12
17:16:43 850.00 14
17:16:43 850.00 28
17:16:43 849.80 13
17:16:43 849.80 5
17:16:43 849.80 28
17:16:43 849.80 13
17:16:43 849.80 3
17:16:43 849.80 14
17:16:43 849.80 27
17:16:42 850.00 14
17:16:42 850.00 11
17:16:42 850.00 28
17:16:42 850.00 8
17:16:41 850.00 11
17:16:41 850.00 14
17:16:41 850.00 11
17:16:39 849.80 116
17:16:39 849.80 14
17:16:24 849.60 11
17:16:24 849.60 3
17:16:24 849.60 2
17:16:24 849.60 14
17:16:24 849.60 28
17:16:24 849.60 5
17:16:22 849.60 13
17:15:22 849.80 2
17:15:22 849.80 18
17:15:00 850.00 23
17:15:00 850.00 10
17:14:54 849.80 12
17:14:16 850.00 19
17:14:16 850.00 14
17:12:51 850.00 17
17:12:38 849.80 7
17:12:38 849.80 9
17:12:38 849.80 19
17:12:38 849.80 19
17:12:02 849.60 17
17:12:02 849.60 17
17:12:01 849.60 17
17:12:01 849.60 18
17:11:48 849.40 1
17:11:48 849.40 18
17:11:48 849.40 9
17:11:48 849.40 8
17:11:48 849.40 18
17:11:48 849.40 17
17:11:22 849.20 16
17:11:17 849.20 3
17:11:15 849.20 6
17:11:15 849.20 11
17:10:55 849.20 10
17:10:55 849.20 8
17:10:55 849.20 2
17:10:55 849.20 2
17:10:08 849.40 12
17:10:07 849.40 8
17:10:07 849.40 14
17:10:07 849.40 2
17:10:07 849.40 2
17:09:28 849.40 1
17:09:08 849.80 10
17:08:55 849.80 5
17:08:00 849.80 9
17:07:59 850.00 35
17:07:59 850.00 11
17:06:29 850.00 28
17:06:29 850.00 10
17:06:21 849.80 28
17:05:17 849.60 28
17:05:17 849.60 12
17:05:17 849.60 15
17:05:17 849.60 6
17:05:15 849.20 17
17:05:15 849.20 12
17:05:15 849.20 18
17:05:15 849.20 15
17:05:15 849.20 9
17:05:15 849.20 17
17:05:15 849.20 19
17:05:15 849.20 14
17:05:15 849.20 12
17:05:15 849.20 13
17:05:15 849.20 15
17:05:15 849.20 28
17:05:15 849.20 10
17:05:15 849.20 4
17:05:15 849.40 13
17:05:15 849.40 12
17:05:15 849.40 16
17:05:15 849.40 9
17:05:15 849.40 2
17:05:15 849.40 11
17:05:15 849.40 28
17:04:09 849.40 11
17:04:09 849.40 23
17:04:09 849.40 4
17:04:09 849.40 2
17:04:09 849.40 2
17:04:09 849.40 2
17:04:09 849.20 24
17:04:09 849.20 12
17:04:09 849.20 8
17:04:09 849.20 2
17:03:45 849.20 11
17:03:11 849.40 1
17:03:04 849.40 9
17:03:04 849.40 14
17:03:04 849.40 28
17:03:04 849.40 11
17:03:04 849.40 2
17:03:04 849.40 17
17:02:50 849.60 16
17:02:50 849.60 35
17:02:50 849.60 11
17:02:50 849.60 10
17:02:48 849.80 11
17:02:48 849.80 28
17:02:48 849.80 1
17:02:48 849.80 1
17:01:43 849.80 3
17:01:43 849.80 17
17:01:43 849.80 12
17:01:41 850.00 28
17:01:41 850.00 2
17:01:35 849.80 3
17:01:34 849.80 4
17:01:34 849.80 18
17:01:34 849.80 18
17:01:12 849.60 8
17:01:12 849.60 11
17:00:37 849.40 8
17:00:37 849.40 4
17:00:37 849.40 10
17:00:37 849.40 18
17:00:37 849.40 10
17:00:37 849.40 2
17:00:37 849.40 40
17:00:37 849.40 18
17:00:37 849.40 10
17:00:35 849.20 9
17:00:35 849.20 10
17:00:35 849.20 10
17:00:13 849.20 3
17:00:13 849.20 3
17:00:13 849.20 13
17:00:13 849.20 60
17:00:11 849.20 5
17:00:11 849.20 5
17:00:11 849.20 2
17:00:11 849.20 3
17:00:07 849.00 9
17:00:07 849.00 12
17:00:04 849.00 100
16:59:51 849.40 10
16:59:20 849.40 7
16:59:18 849.40 33
16:59:18 849.40 3
16:59:18 849.40 16
16:59:18 849.40 12
16:59:18 849.40 35
16:59:04 849.20 2
16:59:04 849.20 28
16:59:04 849.20 13
16:58:43 849.20 1
16:58:22 849.20 2
16:58:00 849.20 12
16:58:00 849.20 28
16:58:00 849.40 3
16:57:42 849.60 5
16:57:33 849.80 2
16:57:33 849.80 10
16:57:33 849.80 9
16:57:33 849.80 28
16:57:27 849.80 10
16:57:27 849.80 25
16:57:27 850.00 18
16:57:27 850.00 50
16:57:27 850.00 11
16:57:27 850.00 10
16:57:27 850.00 10
16:57:27 850.00 6
16:57:27 850.00 5
16:57:27 850.00 5
16:57:27 850.00 1
16:57:27 850.00 12
16:57:27 850.00 40
16:57:27 850.00 1
16:57:27 850.00 20
16:57:27 850.00 20
16:57:27 850.00 100
16:57:27 850.00 10
16:57:24 850.20 4
16:56:33 850.60 10
16:56:33 850.60 4
16:56:22 850.80 2
16:56:22 850.80 13
16:55:48 850.80 137
16:55:48 850.80 63
16:54:12 850.80 1
16:54:12 850.80 11
16:54:00 851.00 2
16:53:44 851.20 14
16:53:44 851.20 1
16:53:42 851.40 7
16:53:42 851.40 4
16:53:42 851.40 2
16:53:42 851.40 8
16:53:42 851.40 16
16:53:42 851.40 9
16:53:42 851.40 2
16:53:42 851.40 16
16:52:32 851.60 4
16:52:32 851.60 2
16:52:28 851.80 7
16:52:22 851.80 36
16:51:31 852.00 13
16:50:46 852.20 14
16:50:44 852.20 2
16:50:44 852.20 28
16:49:55 852.00 20
16:49:55 852.00 30
16:49:55 852.20 23
16:49:55 852.20 14
16:49:55 852.20 13
16:49:55 852.20 13
16:49:55 852.20 14
16:49:55 852.20 11
16:49:55 852.20 17
16:49:55 852.20 17
16:49:55 852.20 28
16:49:55 852.00 10
16:49:55 852.00 11
16:49:55 852.00 28
16:49:55 852.00 1
16:49:54 852.00 11
16:49:54 852.00 14
16:49:54 852.00 16
16:49:54 852.00 28
16:49:52 852.00 9
16:49:52 852.00 14
16:49:52 852.00 14
16:49:52 852.00 11
16:49:52 852.00 16
16:49:52 852.00 22
16:49:52 852.00 28
16:49:41 851.60 9
16:49:33 851.40 9
16:49:33 851.40 28
16:48:15 851.80 7
16:48:15 851.40 16
16:48:15 851.40 45
16:48:15 851.20 20
16:48:15 851.20 20
16:48:09 851.00 30
16:48:09 851.00 5
16:48:09 851.00 15
16:46:42 850.60 24
16:46:42 850.60 4
16:46:42 850.60 9
16:46:42 850.60 4
16:46:41 850.60 18
16:46:41 850.60 5
16:46:41 850.60 5
16:46:41 850.60 11
16:46:41 850.80 10
16:46:40 851.00 18
16:46:40 851.00 17
16:46:40 851.00 10
16:46:40 851.00 28
16:45:24 851.40 5
16:45:01 851.20 1
16:45:01 851.20 19
16:45:01 851.20 9
16:45:01 851.20 9
16:44:47 851.20 1
16:44:47 851.20 9
16:44:47 851.20 28
16:44:47 851.20 9
16:44:09 851.20 15
16:44:09 851.20 28
16:44:09 851.20 15
16:44:09 851.20 6
16:44:02 851.20 15
16:44:02 851.20 5
16:44:02 851.20 22
16:44:02 851.20 3
16:43:39 851.40 15
16:43:12 851.40 2
16:42:22 851.60 1
16:42:00 851.60 16
16:41:34 851.60 28
16:41:33 851.80 3
16:40:33 851.40 22
16:40:33 851.40 13
16:40:33 851.40 12
16:40:33 851.40 17
16:40:33 851.40 16
16:40:33 851.40 16
16:40:33 851.40 28
16:39:44 851.80 1
16:38:59 851.80 16
16:38:59 851.80 22
16:38:14 852.20 3
16:38:14 852.20 1
16:38:14 852.20 21
16:38:13 851.80 43
16:38:13 851.80 2
16:38:13 851.60 4
16:38:13 851.60 24
16:38:13 851.60 2
16:38:13 851.60 24
16:37:35 851.60 16
16:37:35 851.60 24
16:37:33 851.40 16
16:37:14 851.80 1
16:37:04 851.60 6
16:36:09 851.80 13
16:36:09 851.80 16
16:36:09 851.80 28
16:35:54 851.80 6
16:35:54 851.80 1
16:35:40 851.80 14
16:35:02 852.20 6
16:34:09 852.00 9
16:34:09 852.00 28
16:34:09 852.00 13
16:33:43 852.00 2
16:33:43 852.00 28
16:33:43 852.00 20
16:33:43 852.00 6
16:33:43 852.00 28
16:33:43 852.00 16
16:33:34 852.00 12
16:33:28 852.20 8
16:33:12 852.20 2
16:31:45 852.00 12
16:31:45 852.00 22
16:31:45 852.00 16