Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:09:50 865.80 29
16:09:49 866.00 13
16:09:24 866.20 14
16:09:24 866.00 1
16:07:43 866.20 42
16:07:43 866.20 14
16:07:43 866.20 17
16:07:43 866.20 14
16:07:43 866.20 13
16:06:27 866.40 13
16:06:27 866.40 17
16:06:27 866.40 15
16:06:27 866.40 16
16:06:18 866.00 2
16:06:18 866.00 14
16:06:18 866.00 17
16:06:18 866.00 13
16:06:18 866.00 17
16:06:07 866.20 1
16:06:07 866.20 20
16:06:06 866.00 11
16:06:06 866.00 12
16:06:05 866.00 1
16:05:37 865.80 6
16:05:36 866.00 7
16:05:36 866.00 17
16:05:31 865.80 1
16:05:09 865.60 12
16:05:09 865.60 13
16:04:30 865.40 2
16:04:06 865.20 33
16:04:06 865.20 29
16:04:06 865.20 7
16:02:32 865.60 10
16:02:31 865.40 12
16:00:46 865.20 13
16:00:31 865.40 3
16:00:31 865.40 4
16:00:31 865.40 7
16:00:23 865.80 5
16:00:23 865.80 11
16:00:23 865.80 11
16:00:12 865.40 6
16:00:12 865.40 3
15:59:56 865.40 6
15:59:18 865.40 14
15:59:18 865.40 11
15:59:18 865.40 5
15:59:18 865.40 13
15:59:18 865.40 10
15:57:32 865.20 14
15:57:32 865.20 24
15:57:32 865.20 15
15:57:32 865.20 13
15:57:04 865.20 3
15:56:34 865.40 11
15:56:34 865.40 15
15:56:34 865.40 13
15:56:31 865.60 32
15:56:31 865.60 35
15:56:31 865.60 17
15:54:27 865.20 11
15:54:27 865.20 2
15:54:27 865.20 12
15:54:27 865.20 13
15:54:03 865.20 16
15:54:03 865.20 12
15:52:56 864.80 2
15:52:08 864.80 1
15:51:58 864.80 11
15:51:45 865.20 3
15:51:45 865.20 1
15:51:07 865.20 36
15:51:07 865.20 12
15:50:16 865.60 16
15:50:16 865.60 16
15:50:13 865.80 32
15:50:13 865.80 13
15:50:13 865.80 2
15:50:13 865.80 6
15:50:13 865.80 17
15:50:05 865.60 17
15:50:05 865.60 13
15:49:33 865.60 13
15:48:44 865.60 16
15:48:44 865.60 3
15:48:44 865.60 5
15:48:25 865.40 10
15:48:25 865.40 12
15:48:21 865.20 11
15:48:21 865.20 14
15:48:21 865.20 22
15:48:21 865.20 13
15:48:21 865.20 17
15:48:18 865.40 11
15:48:18 865.40 13
15:48:18 865.20 4
15:47:33 865.00 2
15:47:33 865.00 31
15:47:33 865.00 3
15:46:34 865.20 13
15:46:34 865.20 12
15:46:18 865.40 15
15:46:18 865.40 12
15:46:01 865.20 14
15:44:33 865.20 30
15:44:33 865.20 30
15:44:33 865.20 12
15:42:17 865.20 3
15:42:17 865.20 17
15:42:01 865.20 1
15:42:01 865.20 12
15:41:19 865.00 3
15:41:17 865.00 12
15:40:28 865.20 13
15:39:59 865.00 11
15:38:11 865.60 2
15:37:59 865.40 11
15:37:30 865.40 3
15:37:06 865.40 10
15:37:06 865.40 13
15:37:06 865.60 2
15:37:06 865.60 11
15:37:06 865.60 1
15:37:06 865.60 10
15:37:06 865.60 13
15:37:06 865.80 8
15:37:06 865.80 5
15:36:24 865.60 12
15:35:05 866.00 2
15:35:05 866.00 11
15:35:05 866.00 10
15:34:39 865.80 2
15:34:39 865.80 17
15:34:39 865.80 6
15:34:39 865.80 11
15:34:39 865.80 25
15:34:39 865.80 2
15:34:39 865.80 1
15:34:39 865.80 11
15:34:39 865.80 2
15:34:39 865.80 15
15:34:39 865.60 12
15:34:39 865.60 1
15:31:58 865.20 13
15:31:19 865.00 13
15:31:15 865.20 12
15:30:51 865.80 17
15:30:51 865.80 13
15:30:51 865.80 14
15:30:43 865.60 13
15:30:43 865.60 5
15:30:43 865.60 37
15:30:43 865.60 15
15:30:43 865.60 13
15:30:43 865.60 17
15:30:43 865.60 13
15:30:43 865.60 11
15:30:42 865.80 1
15:30:42 865.80 12
15:30:42 865.80 2
15:30:37 866.00 7
15:30:36 866.00 13
15:30:30 866.00 13
15:30:00 866.00 2
15:30:00 866.00 6
15:29:18 866.20 3
15:29:01 866.00 3
15:24:15 865.80 8
15:23:02 865.80 7
15:23:02 865.80 10
15:23:02 865.80 3
15:20:09 865.80 8
15:17:15 865.40 2
15:17:15 865.40 13
15:16:36 865.60 13
15:16:36 865.60 1
15:16:36 865.60 7
15:13:53 865.20 11
15:13:53 865.20 17
15:13:06 865.40 12
15:13:06 865.40 2