Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:39:44 924.00 4
10:39:44 924.00 2
10:39:44 924.00 1
10:39:30 924.00 25
10:39:20 924.20 12
10:39:16 924.20 15
10:39:16 924.20 13
10:39:15 924.20 1
10:39:06 924.00 2
10:39:06 924.00 10
10:39:06 924.00 2
10:39:06 924.00 8
10:39:04 923.80 6
10:39:04 923.80 10
10:39:04 923.80 12
10:39:04 923.60 8
10:39:04 923.60 15
10:38:59 923.80 12
10:38:59 923.80 8
10:38:59 923.80 1
10:38:59 923.60 8
10:38:59 923.60 12
10:38:59 923.60 10
10:38:59 923.60 10
10:38:59 923.60 15
10:38:50 923.80 25
10:38:50 923.80 10
10:38:50 923.80 11
10:38:49 924.00 8
10:38:49 924.00 13
10:38:31 924.00 10
10:38:31 924.00 13
10:38:25 924.00 8
10:38:16 924.00 1
10:38:16 924.00 20
10:38:02 924.20 13
10:37:53 924.40 20
10:37:53 924.40 10
10:37:53 924.40 14
10:37:53 924.40 8
10:37:53 924.40 8
10:37:53 924.40 1
10:37:53 924.20 13
10:37:53 924.20 2
10:37:53 924.20 2
10:37:42 924.20 6
10:37:42 924.20 9
10:37:41 924.40 6
10:37:41 924.40 12
10:37:41 924.40 8
10:37:41 924.40 2
10:37:41 924.40 1
10:37:23 924.60 2
10:36:57 924.80 15
10:36:57 924.80 10
10:36:49 924.80 1
10:35:08 924.80 1
10:34:59 924.80 15
10:34:34 924.60 13
10:34:30 924.60 1
10:34:22 924.40 1
10:34:20 924.60 10
10:34:20 924.60 15
10:34:20 924.60 12
10:34:20 924.60 10
10:34:19 924.80 12
10:34:19 924.80 12
10:34:19 924.80 15
10:34:19 924.80 9
10:34:19 924.80 5
10:34:19 924.80 20
10:34:19 924.80 9
10:34:19 924.80 12
10:34:19 924.80 15
10:34:19 924.80 10
10:34:19 924.60 5
10:34:19 924.60 10
10:34:19 924.40 8
10:34:19 924.40 15
10:34:19 924.80 13
10:34:19 924.60 15
10:34:19 924.60 3
10:34:19 924.60 12
10:34:15 924.80 10
10:34:15 924.80 15
10:33:51 925.00 2
10:33:51 925.00 14
10:33:51 925.00 8
10:33:34 924.80 4
10:33:33 924.60 5
10:33:32 924.60 6
10:33:32 924.60 9
10:33:32 924.60 3
10:33:32 924.40 9
10:33:32 924.40 32
10:33:32 924.40 14
10:33:32 924.40 5
10:33:32 924.40 3
10:33:32 924.40 8
10:33:31 924.00 6
10:33:31 924.00 10
10:33:31 924.00 2
10:33:31 924.00 13
10:33:31 924.00 1
10:33:31 924.00 14
10:33:31 924.00 8
10:33:31 924.00 14
10:33:31 924.00 2
10:33:31 924.00 10
10:33:31 924.00 12
10:33:31 924.00 1
10:33:31 924.00 1
10:33:31 924.00 50
10:33:31 923.80 1
10:31:38 924.00 9
10:31:33 924.00 1
10:31:32 923.80 2
10:31:10 923.80 9
10:31:10 923.80 9
10:31:09 923.60 3
10:31:09 923.60 29
10:31:09 923.60 5
10:29:57 923.40 16
10:29:50 923.40 1
10:29:50 923.40 18
10:29:50 923.20 2
10:29:50 923.20 12
10:29:50 923.20 32
10:29:50 923.20 3
10:29:50 923.20 8
10:29:20 923.40 7
10:29:20 923.40 14
10:29:20 923.40 15
10:29:08 923.20 8
10:28:54 923.40 9
10:28:17 924.00 1
10:28:13 923.60 1
10:28:03 923.80 2
10:27:43 923.80 9
10:27:41 923.80 9
10:27:41 923.80 16
10:27:35 923.80 16
10:27:15 923.80 16
10:27:00 923.80 2
10:27:00 923.80 13
10:26:20 923.80 15
10:26:17 923.40 3
10:26:17 923.40 8
10:26:17 923.60 15
10:25:43 923.80 20
10:25:43 923.80 14
10:25:43 923.80 15
10:25:43 923.80 1
10:25:30 923.60 3
10:25:30 923.60 7
10:25:30 923.60 8
10:25:30 923.60 12
10:25:06 923.20 1
10:25:06 923.20 2
10:24:48 923.00 16
10:24:02 922.80 16
10:24:02 922.80 16
10:23:48 922.60 30
10:23:38 922.40 6
10:23:38 922.40 2
10:23:35 922.60 4
10:23:35 922.60 1
10:23:35 922.60 8
10:23:17 922.20 2
10:23:09 922.00 9
10:22:48 922.20 12
10:22:20 922.40 8
10:22:20 922.20 2
10:22:20 922.20 3
10:22:20 922.20 3
10:21:38 922.20 8
10:21:38 922.20 2
10:21:31 922.00 3
10:21:31 922.00 17
10:20:54 922.00 1
10:20:37 921.60 17
10:20:05 921.40 1
10:20:05 921.40 1
10:19:40 921.20 23
10:18:53 921.20 12
10:18:53 921.20 9
10:18:23 920.80 5
10:18:23 921.00 10
10:18:23 921.00 15
10:17:05 920.80 9
10:17:05 920.80 12
10:17:05 920.80 12
10:16:45 921.40 1
10:16:25 921.40 6
10:16:25 921.40 2
10:15:54 921.00 4
10:15:54 921.00 6
10:15:54 921.00 1
10:15:12 920.80 1
10:14:34 920.60 2
10:14:28 920.40 1
10:14:28 920.40 11
10:14:28 920.40 1
10:13:12 920.60 9
10:13:12 920.60 3
10:11:57 920.60 8
10:11:57 920.80 1
10:11:56 921.20 8
10:11:56 921.20 8
10:11:33 921.60 2
10:11:33 921.60 11
10:11:11 921.60 12
10:11:11 921.60 3
10:10:42 921.40 10
10:10:42 921.40 1
10:10:40 921.40 13
10:10:18 921.80 1
10:10:18 921.80 2
10:10:18 921.60 10
10:10:18 921.60 12
10:09:45 921.40 1
10:08:32 921.40 2
10:08:16 921.40 12
10:07:17 922.00 2
10:07:06 922.00 1
10:06:34 921.80 15
10:06:31 921.80 8
10:06:31 921.80 12
10:06:31 921.80 10
10:06:31 921.80 10
10:06:31 922.00 10
10:06:31 922.00 9
10:06:31 922.00 12
10:06:31 922.00 2
10:06:31 922.00 10
10:06:31 922.00 1
10:06:31 922.00 15
10:06:25 921.80 15
10:06:25 921.80 10
10:06:25 921.80 12
10:06:25 921.80 15
10:06:25 921.80 5
10:06:25 921.80 8
10:06:25 921.80 12
10:06:18 921.40 1
10:06:04 921.20 4
10:06:04 921.00 8
10:06:04 921.00 10
10:06:04 921.00 15
10:06:04 921.00 12
10:06:04 921.00 10
10:06:00 920.80 15
10:06:00 920.80 10
10:06:00 920.80 8
10:06:00 920.80 12
10:06:00 920.80 10
10:06:00 920.80 15
10:05:29 920.60 5
10:05:29 921.00 13
10:05:12 920.60 6
10:05:11 920.60 3
10:05:11 920.60 1
10:04:42 921.00 1
10:04:42 921.00 1
10:04:42 921.00 10
10:04:34 920.80 12
10:04:34 920.80 1
10:04:33 920.60 2
10:04:10 920.20 2
10:04:10 920.20 6
10:04:07 920.00 1
10:04:07 919.80 1
10:04:07 920.00 9
10:04:07 920.00 5
10:04:07 920.00 71
10:04:07 920.00 12
10:03:48 920.20 2
10:03:22 920.00 10
10:03:22 920.00 7
10:03:20 920.20 2
10:03:20 920.20 5
10:03:20 920.40 12
10:03:20 920.40 10
10:03:20 920.40 11
10:03:20 920.40 3
10:03:20 920.40 10
10:02:18 921.20 9
10:02:18 921.40 1
10:02:14 922.00 2
10:02:14 922.00 5
10:02:00 922.20 2
10:02:00 922.20 3
10:01:58 922.20 2
10:00:45 923.60 5
10:00:31 923.00 8
10:00:31 923.00 1
09:59:50 922.60 3
09:59:50 922.60 1
09:59:48 922.40 10
09:59:03 922.40 5
09:59:03 922.40 8
09:59:03 922.40 10
09:59:03 922.40 15
09:59:03 922.40 3
09:58:41 922.20 1
09:58:41 922.20 1
09:58:30 922.00 10
09:58:24 922.00 47
09:58:24 922.00 7
09:58:23 922.00 1
09:58:14 921.80 11
09:58:14 921.80 10
09:58:14 921.80 2
09:57:48 921.80 13
09:57:31 921.80 1
09:57:31 921.80 9
09:57:31 921.80 16
09:57:31 922.00 75
09:57:31 922.00 13
09:57:14 922.40 1
09:57:00 922.20 15
09:57:00 922.20 3
09:56:25 922.20 3
09:56:00 922.20 7
09:56:00 922.20 6
09:56:00 922.20 1
09:56:00 922.20 10
09:55:28 922.00 12
09:55:19 922.00 135
09:55:19 922.00 45
09:55:19 922.00 10
09:55:19 922.00 10
09:55:04 921.80 8
09:55:04 921.80 25
09:55:04 921.80 12
09:55:03 921.60 2
09:55:03 921.60 9
09:55:03 921.60 10
09:55:03 921.60 1
09:54:03 922.00 20
09:54:03 922.00 14
09:54:03 922.00 2
09:53:30 922.20 2
09:53:21 922.00 12
09:53:19 921.60 6
09:53:19 921.60 5
09:52:45 922.00 12
09:52:45 922.00 1
09:51:58 922.00 8
09:51:56 921.60 3
09:51:56 921.60 12
09:51:56 921.60 10
09:51:56 921.60 15
09:50:02 922.20 4
09:49:52 922.40 8
09:49:52 922.80 11
09:49:52 922.60 15
09:49:52 922.60 10
09:49:45 922.40 11
09:49:45 922.40 2
09:49:45 922.40 2
09:49:45 922.40 7
09:49:45 922.20 13
09:49:40 922.00 8
09:49:40 922.00 11
09:48:46 922.20 1
09:48:46 922.20 8
09:48:26 922.40 8
09:48:26 922.40 15
09:48:26 922.40 2
09:48:18 922.40 109
09:48:18 922.40 9
09:48:18 922.40 20
09:48:18 922.40 8
09:48:18 922.40 9
09:48:18 922.40 12
09:48:18 922.40 10
09:48:18 922.40 10
09:48:18 922.40 13
09:48:11 922.00 15
09:48:11 922.20 4
09:48:11 922.00 15
09:48:11 922.00 8
09:48:11 922.20 2
09:48:11 922.20 14
09:48:11 922.20 6
09:48:00 922.40 13
09:48:00 922.40 10
09:48:00 922.40 39
09:48:00 922.40 27
09:48:00 922.40 10
09:48:00 922.40 2
09:48:00 922.40 34
09:48:00 922.40 1
09:48:00 922.40 38
09:48:00 922.40 39
09:48:00 922.40 37
09:48:00 922.60 10
09:48:00 922.60 15
09:47:57 923.00 36
09:47:57 923.00 10
09:47:57 923.00 10
09:47:57 923.00 18
09:47:57 923.00 10
09:47:57 923.00 28
09:47:57 923.00 10
09:47:57 923.00 7
09:47:57 923.00 36
09:47:57 923.00 38
09:47:57 923.00 8
09:47:57 923.00 10
09:47:57 923.00 14
09:47:57 923.00 15
09:47:50 922.80 2
09:47:50 922.80 9
09:47:47 922.60 1
09:47:47 922.40 10
09:47:47 922.40 1
09:47:47 922.40 2
09:47:47 922.40 10
09:47:45 922.40 8
09:47:45 922.40 10
09:47:45 922.40 100
09:46:25 924.20 10
09:46:25 924.20 9
09:46:25 924.20 12
09:46:25 924.20 14
09:46:25 924.20 10
09:46:25 924.20 4
09:46:04 923.40 12
09:46:04 923.40 8
09:46:04 923.40 9
09:46:04 923.20 12
09:46:00 923.00 6
09:46:00 923.00 8
09:46:00 923.00 14
09:46:00 922.80 1
09:46:00 922.80 3
09:45:42 922.80 35
09:45:42 922.80 14
09:45:42 922.80 1
09:44:52 922.40 1
09:44:47 922.80 10
09:44:47 922.80 10
09:43:59 922.80 17
09:43:59 922.80 8
09:43:59 922.80 14
09:43:59 922.80 14
09:43:59 923.00 10
09:43:59 923.00 1
09:43:15 923.00 5
09:43:15 922.80 16
09:43:15 922.80 10
09:43:15 923.00 8
09:43:15 923.00 10
09:43:15 923.00 12
09:43:15 923.00 12
09:43:15 923.00 12
09:43:14 923.20 5
09:43:14 923.20 10
09:43:14 923.20 12
09:41:22 923.40 2
09:41:22 923.40 12
09:41:22 923.40 9
09:41:22 923.40 11
09:41:22 923.40 14
09:41:05 923.40 7
09:41:05 923.40 6
09:41:03 923.40 1
09:41:03 923.40 3
09:41:03 923.40 8
09:41:03 923.40 1
09:41:00 923.80 12
09:41:00 923.80 12
09:41:00 923.80 8
09:40:33 923.40 6
09:40:33 923.40 9