Bezahlte Preise

Swiss Life Hldg N

20.05.2026 Preis Volumen
17:31:54 851.20 13
17:30:37 851.20 4
17:30:37 851.20 14
17:30:37 851.20 1
17:30:37 851.20 21
17:30:37 851.20 7
17:30:37 851.20 17
17:30:37 851.20 38
17:30:37 851.20 2
17:30:37 851.20 124
17:30:37 851.20 5
17:30:37 851.20 58
17:30:37 851.20 83
17:30:37 851.20 234
17:30:37 851.20 6
17:30:37 851.20 26
17:30:37 851.20 47
17:30:37 851.20 80
17:30:37 851.20 31
17:30:37 851.20 122
17:30:37 851.20 35
17:30:37 851.20 124
17:30:37 851.20 4
17:30:37 851.20 32
17:30:37 851.20 22
17:30:37 851.20 119
17:30:37 851.20 1
17:30:37 851.20 28
17:30:37 851.20 123
17:30:37 851.20 31
17:30:37 851.20 30
17:30:37 851.20 121
17:30:37 851.20 24
17:30:37 851.20 124
17:30:37 851.20 37
17:30:37 851.20 50
17:30:37 851.20 18
17:30:37 851.20 12
17:30:37 851.20 14
17:30:37 851.20 26
17:30:37 851.20 22
17:30:37 851.20 31
17:30:37 851.20 13
17:30:37 851.20 9
17:30:37 851.20 16
17:30:37 851.20 1
17:30:37 851.20 25
17:30:37 851.20 52
17:30:37 851.20 21
17:30:37 851.20 25
17:30:37 851.20 18
17:30:37 851.20 7
17:30:37 851.20 1
17:30:37 851.20 12
17:30:37 851.20 35
17:30:37 851.20 44
17:30:37 851.20 20
17:30:37 851.20 1
17:30:37 851.20 153
17:30:37 851.20 142
17:30:37 851.20 354
17:30:37 851.20 8
17:30:37 851.20 3
17:30:37 851.20 8
17:30:37 851.20 7
17:30:37 851.20 10
17:30:37 851.20 10
17:30:37 851.20 9
17:30:37 851.20 12
17:30:37 851.20 39
17:30:37 851.20 45
17:30:37 851.20 17
17:30:37 851.20 20
17:30:37 851.20 8
17:30:37 851.20 16
17:30:37 851.20 50
17:30:37 851.20 42
17:30:37 851.20 18
17:30:37 851.20 52
17:30:37 851.20 16
17:30:37 851.20 8
17:30:37 851.20 304
17:30:37 851.20 151
17:30:37 851.20 5
17:30:37 851.20 82
17:30:37 851.20 158
17:30:37 851.20 8
17:30:37 851.20 12
17:30:37 851.20 30
17:30:37 851.20 19
17:30:37 851.20 25
17:30:37 851.20 50
17:30:37 851.20 7
17:30:37 851.20 124
17:30:37 851.20 10
17:30:37 851.20 188
17:30:37 851.20 11
17:30:37 851.20 13
17:30:37 851.20 16
17:30:37 851.20 5
17:30:37 851.20 51
17:30:37 851.20 35
17:30:37 851.20 45
17:30:37 851.20 31
17:30:37 851.20 8
17:30:37 851.20 21
17:30:37 851.20 65
17:30:37 851.20 19
17:30:37 851.20 5
17:30:37 851.20 26
17:30:37 851.20 5
17:30:37 851.20 92
17:30:37 851.20 5
17:30:37 851.20 52
17:30:37 851.20 286
17:30:37 851.20 158
17:30:37 851.20 15
17:30:37 851.20 193
17:30:37 851.20 74
17:30:37 851.20 18
17:30:37 851.20 6
17:30:37 851.20 4
17:30:37 851.20 229
17:30:37 851.20 335
17:30:37 851.20 96
17:30:37 851.20 6
17:30:37 851.20 83
17:30:37 851.20 32
17:30:37 851.20 3
17:30:37 851.20 14
17:30:37 851.20 17
17:30:37 851.20 75
17:30:37 851.20 10
17:30:37 851.20 2
17:30:37 851.20 6
17:30:37 851.20 11
17:30:37 851.20 83
17:30:37 851.20 3
17:30:37 851.20 224
17:30:37 851.20 195
17:30:37 851.20 25
17:30:37 851.20 21
17:30:37 851.20 19
17:30:37 851.20 35
17:30:37 851.20 109
17:30:37 851.20 96
17:30:37 851.20 24
17:30:37 851.20 182
17:30:37 851.20 23
17:30:37 851.20 20
17:30:37 851.20 103
17:30:37 851.20 23
17:30:37 851.20 5
17:30:37 851.20 24
17:30:37 851.20 58
17:30:37 851.20 20
17:30:37 851.20 329
17:30:37 851.20 29
17:30:37 851.20 4
17:30:37 851.20 259
17:30:37 851.20 235
17:30:37 851.20 165
17:30:37 851.20 89
17:30:37 851.20 496
17:30:37 851.20 71
17:30:37 851.20 60
17:30:37 851.20 477
17:30:37 851.20 563
17:30:37 851.20 78
17:30:37 851.20 120
17:30:37 851.20 99
17:30:37 851.20 27
17:30:37 851.20 27
17:30:37 851.20 27
17:30:37 851.20 27
17:30:37 851.20 27
17:30:37 851.20 28
17:30:37 851.20 28
17:30:37 851.20 23
17:30:37 851.20 22
17:30:37 851.20 202
17:30:37 851.20 53
17:30:37 851.20 62
17:30:37 851.20 110
17:30:37 851.20 122
17:30:37 851.20 38
17:30:37 851.20 3
17:30:37 851.20 38
17:30:37 851.20 23
17:30:37 851.20 1'285
17:30:37 851.20 2'247
17:30:37 851.20 201
17:30:37 851.20 1
17:30:37 851.20 55
17:30:37 851.20 56
17:30:37 851.20 272
17:30:37 851.20 390
17:30:37 851.20 382
17:30:37 851.20 9
17:30:37 851.20 295
17:30:37 851.20 280
17:30:37 851.20 1
17:30:37 851.20 81
17:30:37 851.20 90
17:30:37 851.20 96
17:30:37 851.20 4
17:30:37 851.20 419
17:30:37 851.20 19
17:30:37 851.20 56
17:30:37 851.20 241
17:30:37 851.20 73
17:30:37 851.20 473
17:30:37 851.20 12
17:30:37 851.20 293
17:30:37 851.20 138
17:30:37 851.20 163
17:30:37 851.20 832
17:30:37 851.20 178
17:30:37 851.20 74
17:30:37 851.20 164
17:30:37 851.20 3
17:30:37 851.20 27
17:30:37 851.20 20
17:30:37 851.20 8
17:30:37 851.20 130
17:30:37 851.20 138
17:30:37 851.20 8
17:30:37 851.20 155
17:30:37 851.20 17
17:30:37 851.20 8
17:30:37 851.20 25
17:30:37 851.20 5
17:30:37 851.20 359
17:30:37 851.20 65
17:30:37 851.20 415
17:30:37 851.20 4
17:30:37 851.20 2
17:30:37 851.20 1'150
17:30:37 851.20 614
17:30:37 851.20 5
17:30:37 851.20 85
17:30:37 851.20 20
17:30:37 851.20 27
17:30:37 851.20 425
17:30:37 851.20 3
17:30:37 851.20 36
17:30:37 851.20 1
17:30:37 851.20 172
17:30:37 851.20 168
17:30:37 851.20 1
17:30:37 851.20 1
17:30:37 851.20 39
17:30:37 851.20 14
17:30:37 851.20 2
17:30:37 851.20 2
17:30:37 851.20 2
17:30:37 851.20 85
17:30:37 851.20 39
17:30:37 851.20 122
17:30:37 851.20 32
17:30:37 851.20 56
17:30:37 851.20 6
17:30:37 851.20 11
17:30:37 851.20 59
17:30:37 851.20 10
17:30:37 851.20 2
17:30:37 851.20 20
17:30:37 851.20 4
17:30:37 851.20 29
17:30:37 851.20 6
17:30:37 851.20 4
17:30:37 851.20 2
17:30:37 851.20 3
17:30:37 851.20 27
17:30:37 851.20 82
17:30:37 851.20 21
17:30:37 851.20 20
17:30:37 851.20 12
17:30:37 851.20 10
17:30:37 851.20 81
17:30:37 851.20 119
17:30:37 851.20 2
17:30:37 851.20 12
17:30:37 851.20 35
17:30:37 851.20 7
17:30:37 851.20 61
17:30:37 851.20 2
17:30:37 851.20 4
17:30:37 851.20 1
17:30:37 851.20 5
17:30:37 851.20 1
17:30:37 851.20 2
17:30:37 851.20 6
17:30:37 851.20 15
17:30:37 851.20 2
17:30:37 851.20 29
17:30:37 851.20 5
17:30:37 851.20 7
17:30:37 851.20 28
17:30:37 851.20 14
17:30:37 851.20 3
17:19:55 852.20 4
17:19:51 852.40 18
17:19:48 852.00 1
17:19:40 852.20 35
17:19:29 852.20 34
17:19:29 852.20 18
17:19:10 852.20 2
17:19:10 852.20 18
17:19:09 852.20 18
17:19:09 852.20 17
17:19:09 852.20 11
17:19:09 852.20 15
17:19:09 852.00 2
17:18:45 852.60 15
17:18:45 852.60 18
17:18:45 852.60 15
17:18:45 852.60 14
17:18:45 852.60 18
17:18:45 852.40 29
17:18:45 851.40 24
17:18:45 851.40 15
17:18:45 851.60 15
17:18:45 851.60 14
17:18:45 851.60 9
17:18:45 851.60 6
17:18:45 851.60 18
17:18:45 851.60 15
17:18:45 851.80 10
17:18:45 851.80 15
17:18:45 851.80 15
17:18:45 851.80 18
17:18:45 851.80 6
17:18:45 851.80 16
17:18:45 852.00 14
17:18:45 852.00 9
17:18:45 852.00 15
17:18:45 852.00 6
17:18:45 852.00 18
17:18:45 852.00 16
17:18:45 852.00 12
17:18:45 852.20 16
17:18:45 852.20 15
17:18:45 852.20 10
17:18:45 852.20 11
17:18:45 852.20 18
17:18:45 852.40 11
17:18:45 852.40 18
17:18:45 852.40 15
17:18:37 852.80 2
17:18:35 852.80 15
17:18:35 852.80 18
17:18:22 853.20 10
17:18:10 853.20 3
17:18:01 853.20 15
17:18:01 853.20 18
17:18:01 853.00 10
17:18:01 853.00 9
17:18:01 853.00 9
17:18:00 852.80 2
17:18:00 852.80 18
17:17:55 852.80 18
17:17:40 853.40 18
17:17:25 852.80 2
17:17:25 852.80 15
17:17:17 852.80 11
17:16:58 853.40 16
17:16:58 853.40 15
17:16:58 853.40 3
17:16:58 853.40 11
17:16:55 853.20 10
17:16:47 853.40 16
17:16:45 853.00 1
17:16:45 853.00 13
17:16:41 853.00 2
17:16:28 853.40 1
17:16:25 853.40 15
17:16:25 853.60 1
17:16:25 853.60 14
17:16:21 853.80 13
17:16:21 853.80 15
17:16:21 853.80 29
17:16:20 854.00 6
17:16:20 854.00 9
17:16:16 854.20 18
17:16:16 854.20 16
17:16:16 854.20 15
17:16:11 853.60 15
17:16:11 853.60 2
17:16:03 853.80 17
17:16:03 853.80 18
17:16:03 853.60 78
17:16:03 853.60 11
17:16:03 853.60 11
17:16:02 853.60 15
17:15:59 853.80 9
17:15:59 853.80 7
17:15:59 853.80 11
17:15:59 853.80 17
17:15:58 853.60 6
17:15:58 853.60 9
17:15:56 853.60 9
17:15:56 853.60 9
17:15:56 853.40 15
17:15:56 853.60 6
17:15:56 853.60 15
17:15:56 853.60 19
17:15:56 853.80 2
17:15:56 853.80 15
17:15:56 853.80 15
17:15:54 854.00 11
17:15:54 854.00 7
17:15:54 854.00 6
17:15:54 854.00 9
17:15:53 854.20 9
17:15:53 854.20 15
17:15:53 854.20 11
17:15:53 854.40 1
17:15:49 855.00 18
17:15:49 854.60 15
17:15:49 854.60 15
17:15:49 854.60 3
17:15:47 854.80 12
17:15:47 854.80 16
17:15:46 854.40 10
17:15:46 854.40 5
17:15:46 854.40 17
17:15:46 854.60 15
17:15:46 854.60 17
17:15:46 854.60 1
17:15:46 854.60 17
17:15:46 854.60 10
17:15:46 854.80 16
17:15:46 854.80 18
17:15:46 854.80 16
17:15:46 854.60 11
17:15:46 854.40 18
17:15:46 854.40 15
17:15:46 854.40 16
17:15:46 854.40 11
17:15:45 854.20 15
17:15:45 854.20 18
17:15:45 854.20 15
17:15:44 853.80 3
17:15:44 853.80 15
17:15:44 853.80 18
17:15:44 853.80 34
17:15:44 853.80 15
17:15:43 853.60 15
17:15:43 853.60 18
17:15:42 853.60 15
17:15:42 853.60 16
17:15:42 853.60 18
17:15:41 853.80 18
17:15:41 853.60 5
17:15:41 853.60 11
17:15:41 853.60 18
17:15:41 853.60 118
17:15:41 853.60 18
17:15:41 853.80 11
17:15:41 853.80 13
17:15:40 854.00 5
17:15:40 854.00 13
17:15:40 854.20 13
17:15:40 854.20 18
17:15:40 854.00 11
17:15:40 854.00 68
17:15:40 853.80 5
17:15:39 853.60 18
17:15:39 853.80 18
17:15:39 853.80 18
17:15:39 853.80 5
17:15:39 853.80 10
17:15:39 853.60 10
17:15:39 853.60 18
17:15:39 853.60 13
17:15:39 853.60 18
17:15:39 853.80 11
17:15:38 853.60 11
17:15:37 853.40 5
17:15:37 853.40 6
17:15:37 853.00 11
17:15:35 852.60 11
17:15:35 852.60 18
17:15:35 852.60 15
17:15:34 852.40 10
17:15:34 852.40 11
17:15:34 852.40 15
17:15:34 852.80 3
17:15:34 852.80 15
17:15:34 852.80 18
17:15:34 853.00 7
17:15:34 853.00 11
17:15:34 853.00 11
17:15:33 853.20 7
17:15:33 853.20 11
17:15:33 853.00 38
17:15:33 853.00 12
17:15:33 853.00 12
17:15:33 852.60 18
17:15:33 852.40 2
17:15:33 852.00 4
17:15:33 852.00 12
17:15:32 852.20 11
17:15:32 852.20 6
17:15:32 852.20 5
17:15:32 851.80 10
17:15:32 851.40 17
17:15:32 851.20 12
17:15:32 851.20 10
17:15:32 851.20 18
17:15:32 851.20 10
17:15:32 851.20 15
17:15:32 851.40 15
17:15:32 851.40 4
17:15:32 851.40 14
17:15:31 851.20 7
17:15:09 850.60 2
17:15:08 850.40 2
17:15:08 850.40 2
17:15:08 850.40 11
17:15:08 850.40 12
17:15:08 850.40 13
17:15:08 850.40 18
17:15:08 850.40 7
17:15:08 850.40 36
17:15:08 850.40 1
17:14:22 850.60 2
17:14:22 850.60 18
17:14:13 850.40 6
17:14:13 850.40 10
17:14:13 850.40 4
17:14:13 850.40 15
17:13:26 850.40 10
17:13:26 850.40 4
17:13:23 850.40 11
17:13:23 850.40 14
17:13:07 850.40 5
17:12:31 850.40 15
17:12:31 850.40 6
17:12:31 850.40 13
17:12:31 850.40 13
17:12:31 850.40 15
17:12:31 850.40 15
17:12:31 850.40 18
17:11:59 850.40 3
17:11:32 850.40 15
17:11:32 850.40 11
17:11:32 850.40 15
17:11:25 850.20 10
17:11:24 850.20 7
17:09:50 850.00 6
17:09:50 850.00 10
17:09:50 850.00 18
17:09:50 850.00 15
17:09:50 850.00 11
17:09:17 849.80 13
17:09:17 849.80 18
17:09:17 849.80 6
17:09:17 849.80 13
17:09:17 849.80 13
17:09:17 849.80 9
17:09:17 849.80 21
17:08:53 849.60 2
17:08:13 849.60 14
17:08:13 849.60 11
17:08:13 849.60 11
17:08:13 849.60 4
17:08:13 849.60 4
17:08:09 849.60 10
17:07:05 849.40 3
17:06:58 849.20 8
17:06:58 849.20 3
17:06:38 849.40 15
17:06:34 849.40 4
17:06:34 849.40 5
17:06:34 849.40 2
17:04:56 850.00 15
17:03:37 850.60 6
17:03:08 850.80 9
17:02:43 851.00 1
17:02:27 851.00 6
17:02:27 851.00 12
17:02:22 850.60 13
17:02:22 850.60 20
17:02:22 850.60 12
17:01:16 850.80 10
17:01:08 851.00 8
17:01:08 851.00 15
17:01:08 851.00 9
17:01:08 851.00 10
17:01:08 851.00 18
17:00:32 850.40 6
16:58:34 849.80 14
16:58:34 849.80 11
16:58:23 849.80 13
16:58:18 849.80 33
16:57:41 849.80 15
16:57:25 850.20 15
16:57:25 850.40 11
16:57:25 850.40 11
16:57:09 850.60 22
16:56:45 850.60 29
16:56:16 851.00 6
16:56:16 851.00 18
16:55:42 850.00 11
16:55:42 850.00 13
16:55:42 850.00 14
16:55:42 850.00 18
16:55:41 850.00 25
16:55:41 850.00 40
16:55:00 849.40 7
16:53:42 849.60 10
16:53:42 849.60 14
16:53:41 849.80 9
16:53:41 849.80 15
16:52:39 849.40 2
16:52:39 849.40 33
16:52:39 849.40 1
16:50:24 849.20 1
16:50:24 849.20 10
16:50:14 849.20 1
16:50:14 849.20 11
16:49:43 849.40 11
16:49:40 849.60 18
16:49:18 849.60 18
16:48:49 849.60 14
16:48:13 849.80 9
16:48:11 849.80 8
16:47:30 849.20 11
16:47:30 849.20 20
16:47:20 849.00 9
16:46:47 849.00 11
16:45:55 849.60 11
16:45:52 849.60 1
16:45:36 849.80 2
16:45:36 849.80 11
16:45:36 849.80 2
16:45:03 850.00 10
16:45:00 849.80 17
16:45:00 849.80 1
16:45:00 849.80 2
16:45:00 849.80 31
16:44:47 849.40 3
16:44:47 849.40 2
16:44:47 849.40 17
16:44:47 849.40 13
16:44:32 849.60 2
16:44:32 849.60 18
16:44:32 849.60 13
16:44:32 849.60 13
16:44:32 849.60 2
16:44:04 849.60 3
16:44:04 849.60 15
16:43:10 849.20 11
16:43:10 849.20 11
16:42:53 849.00 1
16:42:43 849.20 1
16:42:01 849.20 9
16:41:33 849.00 11
16:41:33 849.20 11
16:41:33 849.20 12
16:41:29 849.40 11
16:41:03 849.20 7
16:40:38 849.20 4
16:39:52 849.20 15
16:39:52 849.20 2
16:39:52 849.20 2
16:39:52 849.20 16
16:39:52 849.20 14
16:38:58 849.20 13
16:38:58 849.20 9
16:38:58 849.20 15
16:38:58 849.20 18
16:38:58 849.20 15
16:38:58 849.00 15
16:38:58 849.00 10
16:38:32 848.60 13
16:38:20 848.80 4
16:38:12 848.40 2
16:38:12 848.40 18
16:38:12 848.40 15
16:38:12 848.40 13
16:38:12 848.40 18
16:38:12 848.40 11
16:38:12 848.40 14
16:38:12 848.00 11
16:38:12 847.80 6
16:38:12 847.80 18
16:38:12 847.80 12
16:38:12 847.80 12
16:38:11 847.80 25
16:38:11 847.80 16
16:38:11 847.80 9
16:38:11 847.80 10
16:38:11 847.80 12
16:38:10 847.80 6
16:38:10 847.80 9
16:38:10 847.80 9
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 2
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 13
16:37:53 847.80 15
16:37:53 847.80 11
16:37:53 847.80 13
16:37:53 847.80 20
16:37:53 847.80 18
16:37:53 847.80 11
16:37:53 847.80 14
16:37:53 847.80 16
16:37:53 847.80 16
16:37:53 847.80 12
16:37:37 847.80 9
16:37:32 847.80 13
16:37:32 847.80 11
16:37:32 847.80 11
16:37:32 847.80 38
16:37:32 847.80 1
16:37:32 847.80 13
16:37:32 847.80 18
16:37:32 847.80 20
16:37:32 847.80 11
16:37:32 847.80 16
16:37:05 847.60 11
16:37:05 847.80 2
16:37:05 847.80 13
16:37:05 847.80 13
16:36:35 848.00 7
16:36:34 848.00 4
16:36:34 848.00 10
16:36:23 848.40 1
16:36:23 848.40 13
16:36:23 848.40 13
16:36:23 848.40 14
16:36:23 848.40 6
16:36:23 848.40 2
16:36:23 848.40 18
16:36:23 848.20 15
16:36:23 848.20 18
16:36:23 848.20 11
16:36:09 848.40 11
16:36:07 848.40 13
16:36:07 848.40 2
16:36:07 848.80 32
16:36:07 848.80 47
16:36:07 848.80 75
16:36:07 848.80 32
16:36:07 848.80 53
16:36:07 848.80 22
16:36:07 848.80 47
16:36:07 848.80 17
16:36:07 848.80 28
16:36:07 848.80 31
16:36:07 848.80 52
16:36:07 848.80 11
16:36:07 848.80 122
16:36:07 848.80 2
16:36:07 848.80 120
16:36:07 848.80 115
16:36:07 848.80 7
16:36:03 848.80 3
16:36:03 848.80 9
16:36:03 848.60 122
16:36:03 848.60 11
16:36:03 848.60 18
16:36:00 848.40 18
16:36:00 848.40 18
16:35:02 848.20 7
16:34:33 848.20 5
16:34:33 848.20 11
16:34:28 848.40 11
16:34:28 848.40 15
16:33:30 848.00 9
16:33:30 848.00 10
16:32:39 848.00 8
16:32:39 848.00 9
16:32:39 848.00 18
16:32:37 847.60 13
16:32:37 847.60 18
16:32:37 847.60 18
16:32:37 847.60 29
16:32:29 847.60 31
16:32:24 847.40 2
16:32:24 847.40 9
16:32:24 847.40 6
16:32:24 847.40 2