Bezahlte Preise

Swiss Life Hldg N

30.06.2026 Preis Volumen
17:21:35 890.72 100
17:19:59 890.80 7
17:19:57 891.00 9
17:19:55 891.00 1
17:19:13 891.00 12
17:19:03 891.00 13
17:19:00 890.60 2
17:19:00 890.60 14
17:19:00 890.60 22
17:19:00 890.80 8
17:19:00 890.80 16
17:19:00 890.80 1
17:19:00 890.80 1
17:19:00 890.80 14
17:19:00 890.80 22
17:18:37 890.80 13
17:18:18 891.00 3
17:18:16 891.00 2
17:18:16 891.00 7
17:18:14 891.20 11
17:17:56 891.40 2
17:17:44 891.20 15
17:15:47 891.80 1
17:15:47 891.80 4
17:15:43 892.00 20
17:15:43 892.00 15
17:14:19 891.80 9
17:11:56 891.80 57
17:11:56 891.80 16
17:11:56 891.80 13
17:11:56 891.80 3
17:11:29 892.00 22
17:09:37 892.20 15
17:09:37 892.20 14
17:09:37 892.20 22
17:09:33 892.20 32
17:08:58 891.80 11
17:08:58 891.80 10
17:08:18 891.60 5
17:08:18 891.60 3
17:06:55 891.40 2
17:06:55 891.40 16
17:06:34 891.40 11
17:06:31 891.60 8
17:05:07 891.40 15
17:03:48 891.40 9
17:03:01 891.00 5
17:02:50 891.20 9
17:02:50 891.20 3
17:02:50 891.20 8
17:02:05 891.00 9
17:01:33 890.40 9
17:01:18 890.20 9
17:01:18 890.20 1
17:01:18 890.20 22
17:00:03 889.80 2
17:00:00 889.80 1
17:00:00 889.80 1
17:00:00 889.80 8
16:59:01 890.20 9
16:59:01 890.20 10
16:59:01 890.20 19
16:57:32 890.40 1
16:57:28 890.60 10
16:57:08 890.60 9
16:57:03 890.40 18
16:57:03 890.40 13
16:56:21 890.00 2
16:55:48 890.20 13
16:55:48 890.20 9
16:55:02 890.20 6
16:55:02 890.20 8
16:54:49 890.20 9
16:54:49 890.20 3
16:54:49 890.00 2
16:54:23 890.00 16
16:54:19 890.00 3
16:54:19 890.00 2
16:54:19 890.00 8
16:54:17 890.00 15
16:54:17 890.00 14
16:54:08 890.20 13
16:53:48 890.00 22
16:53:48 890.00 6
16:53:34 890.40 14
16:53:23 890.20 12
16:53:23 890.20 2
16:53:05 890.20 11
16:53:05 890.20 3
16:51:59 890.00 4
16:51:59 890.00 14
16:51:51 890.40 2
16:51:51 890.40 12
16:51:41 890.40 9
16:51:41 890.40 5
16:51:33 890.40 14
16:51:16 890.40 2
16:49:13 890.40 3
16:48:24 890.40 14
16:48:17 890.40 14
16:48:06 890.20 10
16:48:06 890.20 4
16:47:07 890.20 12
16:47:07 890.20 18
16:45:45 890.40 17
16:45:45 890.40 29
16:45:45 890.40 29
16:45:45 890.40 1
16:45:45 890.40 2
16:44:25 890.80 6
16:44:25 890.80 8
16:44:13 890.80 14
16:44:01 890.40 5
16:43:59 890.40 14
16:43:04 890.40 9
16:43:00 890.20 46
16:43:00 890.20 3
16:43:00 890.20 13
16:43:00 890.20 14
16:43:00 890.20 12
16:42:03 890.00 15
16:41:21 890.20 14
16:41:21 890.20 4
16:41:21 890.20 22
16:40:18 890.60 3
16:39:11 890.20 13
16:37:52 890.40 6
16:37:52 890.40 16
16:37:52 890.40 2
16:37:40 890.60 9
16:37:22 890.40 14
16:37:10 890.00 14
16:37:10 890.20 6
16:37:10 890.20 14
16:37:10 890.20 22
16:37:10 890.20 15
16:37:10 890.20 2
16:34:32 890.20 1
16:34:17 890.40 5
16:33:04 890.20 2
16:33:04 890.20 21
16:32:38 890.40 6
16:32:38 890.40 15
16:32:38 890.40 5
16:32:38 890.40 15
16:32:38 890.40 2
16:32:38 890.40 1
16:32:38 890.40 22
16:31:19 890.00 21
16:31:19 890.00 7
16:31:19 890.00 7
16:31:19 890.00 15