Bezahlte Preise

Swiss Life Hldg N

14.01.2026 Preis Volumen
17:31:20 871.60 1
17:30:05 871.60 2
17:30:05 871.60 76
17:30:05 871.60 23
17:30:05 871.60 39
17:30:05 871.60 22
17:30:05 871.60 361
17:30:05 871.60 50
17:30:05 871.60 270
17:30:05 871.60 23
17:30:05 871.60 24
17:30:05 871.60 30
17:30:05 871.60 6
17:30:05 871.60 1
17:30:05 871.60 1
17:30:05 871.60 39
17:30:05 871.60 28
17:30:05 871.60 14
17:30:05 871.60 31
17:30:05 871.60 139
17:30:05 871.60 259
17:30:05 871.60 13
17:30:05 871.60 16
17:30:05 871.60 24
17:30:05 871.60 5
17:30:05 871.60 29
17:30:05 871.60 28
17:30:05 871.60 56
17:30:05 871.60 74
17:30:05 871.60 5
17:30:05 871.60 14
17:30:05 871.60 15
17:30:05 871.60 16
17:30:05 871.60 78
17:30:05 871.60 22
17:30:05 871.60 16
17:30:05 871.60 41
17:30:05 871.60 22
17:30:05 871.60 24
17:30:05 871.60 5
17:30:05 871.60 7
17:30:05 871.60 5
17:30:05 871.60 16
17:30:05 871.60 17
17:30:05 871.60 16
17:30:05 871.60 99
17:30:05 871.60 6
17:30:05 871.60 7
17:30:05 871.60 26
17:30:05 871.60 207
17:30:05 871.60 163
17:30:05 871.60 215
17:30:05 871.60 500
17:30:05 871.60 62
17:30:05 871.60 10
17:30:05 871.60 562
17:30:05 871.60 164
17:30:05 871.60 562
17:30:05 871.60 226
17:30:05 871.60 47
17:30:05 871.60 71
17:30:05 871.60 26
17:30:05 871.60 17
17:30:05 871.60 83
17:30:05 871.60 92
17:30:05 871.60 10
17:30:05 871.60 2
17:30:05 871.60 25
17:30:05 871.60 57
17:30:05 871.60 100
17:30:05 871.60 182
17:30:05 871.60 218
17:30:05 871.60 55
17:30:05 871.60 21
17:30:05 871.60 6
17:30:05 871.60 95
17:30:05 871.60 339
17:30:05 871.60 110
17:30:05 871.60 262
17:30:05 871.60 299
17:30:05 871.60 23
17:30:05 871.60 2
17:30:05 871.60 7
17:30:05 871.60 6
17:30:05 871.60 122
17:30:05 871.60 7
17:30:05 871.60 148
17:30:05 871.60 238
17:30:05 871.60 2
17:30:05 871.60 4
17:30:05 871.60 1'174
17:30:05 871.60 14
17:30:05 871.60 27
17:30:05 871.60 7
17:30:05 871.60 330
17:30:05 871.60 638
17:30:05 871.60 11
17:30:05 871.60 15
17:30:05 871.60 35
17:30:05 871.60 1'457
17:30:05 871.60 30
17:30:05 871.60 1
17:30:05 871.60 6
17:30:05 871.60 1
17:30:05 871.60 42
17:30:05 871.60 4
17:30:05 871.60 9
17:30:05 871.60 7
17:30:05 871.60 6
17:30:05 871.60 7
17:30:05 871.60 36
17:30:05 871.60 13
17:30:05 871.60 4
17:30:05 871.60 26
17:30:05 871.60 146
17:30:05 871.60 28
17:30:05 871.60 28
17:30:05 871.60 28
17:30:05 871.60 139
17:30:05 871.60 21
17:30:05 871.60 18
17:30:05 871.60 45
17:30:05 871.60 27
17:30:05 871.60 27
17:30:05 871.60 27
17:30:05 871.60 27
17:30:05 871.60 27
17:30:05 871.60 14
17:30:05 871.60 116
17:30:05 871.60 492
17:30:05 871.60 163
17:30:05 871.60 58
17:30:05 871.60 137
17:30:05 871.60 56
17:30:05 871.60 1
17:30:05 871.60 77
17:30:05 871.60 77
17:30:05 871.60 25
17:30:05 871.60 50
17:30:05 871.60 12
17:30:05 871.60 317
17:30:05 871.60 90
17:30:05 871.60 100
17:30:05 871.60 964
17:30:05 871.60 54
17:30:05 871.60 1
17:30:05 871.60 468
17:30:05 871.60 1
17:30:05 871.60 192
17:30:05 871.60 300
17:30:05 871.60 200
17:30:05 871.60 42
17:30:05 871.60 3
17:30:05 871.60 24
17:30:05 871.60 52
17:30:05 871.60 16
17:30:05 871.60 1
17:30:05 871.60 134
17:30:05 871.60 10
17:30:05 871.60 1
17:30:05 871.60 128
17:30:05 871.60 5
17:30:05 871.60 23
17:30:05 871.60 308
17:30:05 871.60 383
17:30:05 871.60 114
17:30:05 871.60 208
17:30:05 871.60 12
17:30:05 871.60 432
17:30:05 871.60 5
17:30:05 871.60 323
17:30:05 871.60 36
17:30:05 871.60 50
17:30:05 871.60 228
17:30:05 871.60 181
17:30:05 871.60 4
17:30:05 871.60 31
17:30:05 871.60 3
17:30:05 871.60 4
17:30:05 871.60 68
17:30:05 871.60 61
17:30:05 871.60 93
17:30:05 871.60 137
17:30:05 871.60 73
17:30:05 871.60 4
17:30:05 871.60 13
17:30:05 871.60 205
17:30:05 871.60 1
17:30:05 871.60 1
17:30:05 871.60 179
17:30:05 871.60 1
17:30:05 871.60 4
17:30:05 871.60 3
17:30:05 871.60 42
17:30:05 871.60 19
17:30:05 871.60 51
17:30:05 871.60 1
17:30:05 871.60 14
17:30:05 871.60 606
17:30:05 871.60 2
17:30:05 871.60 110
17:30:05 871.60 4
17:30:05 871.60 30
17:30:05 871.60 23
17:30:05 871.60 12
17:30:05 871.60 74
17:30:05 871.60 8
17:30:05 871.60 76
17:30:05 871.60 216
17:30:05 871.60 367
17:30:05 871.60 853
17:30:05 871.60 339
17:30:05 871.60 109
17:30:05 871.60 37
17:30:05 871.60 1
17:30:05 871.60 3
17:30:05 871.60 17
17:30:05 871.60 42
17:30:05 871.60 20
17:30:05 871.60 6
17:30:05 871.60 2
17:30:05 871.60 28
17:30:05 871.60 42
17:30:05 871.60 16
17:30:05 871.60 3
17:30:05 871.60 136
17:30:05 871.60 53
17:30:05 871.60 2
17:30:05 871.60 35
17:30:05 871.60 6
17:30:05 871.60 117
17:30:05 871.60 48
17:30:05 871.60 6
17:30:05 871.60 556
17:30:05 871.60 1
17:30:05 871.60 90
17:30:05 871.60 101
17:30:05 871.60 193
17:30:05 871.60 1
17:30:05 871.60 7
17:30:05 871.60 75
17:30:05 871.60 24
17:30:05 871.60 1
17:30:05 871.60 242
17:30:05 871.60 1
17:30:05 871.60 39
17:30:05 871.60 3
17:30:05 871.60 1
17:30:05 871.60 46
17:30:05 871.60 8
17:30:05 871.60 1
17:30:05 871.60 12
17:30:05 871.60 19
17:30:05 871.60 160
17:30:05 871.60 56
17:30:05 871.60 50
17:30:05 871.60 13
17:30:05 871.60 1
17:30:05 871.60 2
17:30:05 871.60 3
17:30:05 871.60 167
17:30:05 871.60 207
17:30:05 871.60 9
17:30:05 871.60 83
17:30:05 871.60 27
17:30:05 871.60 18
17:30:05 871.60 85
17:30:05 871.60 104
17:30:05 871.60 54
17:30:05 871.60 31
17:30:05 871.60 212
17:30:05 871.60 504
17:30:05 871.60 269
17:30:05 871.60 34
17:30:05 871.60 194
17:30:05 871.60 30
17:30:05 871.60 184
17:30:05 871.60 23
17:30:05 871.60 20
17:30:05 871.60 73
17:30:05 871.60 21
17:30:05 871.60 1
17:30:05 871.60 3
17:30:05 871.60 8
17:30:05 871.60 5
17:30:05 871.60 1
17:30:05 871.60 3
17:30:05 871.60 254
17:30:05 871.60 1
17:30:05 871.60 74
17:30:05 871.60 3
17:30:05 871.60 10
17:30:05 871.60 25
17:30:05 871.60 7
17:30:05 871.60 10
17:30:05 871.60 23
17:30:05 871.60 18
17:30:05 871.60 15
17:30:05 871.60 1
17:19:59 869.00 26
17:19:59 869.00 3
17:19:47 869.00 8
17:19:47 869.00 14
17:19:47 869.00 18
17:19:12 869.20 2
17:18:43 869.00 34
17:18:43 868.80 2
17:18:31 869.00 2
17:18:31 869.00 2
17:18:31 869.00 5
17:18:31 869.00 5
17:18:03 869.20 13
17:18:03 869.20 3
17:18:03 869.20 2
17:18:03 869.20 6
17:18:03 869.20 10
17:17:00 869.40 14
17:17:00 869.40 12
17:17:00 869.40 17
17:17:00 869.40 22
17:17:00 869.40 16
17:17:00 869.40 18
17:17:00 869.20 13
17:17:00 869.20 9
17:16:52 869.00 14
17:16:52 869.00 3
17:16:52 869.00 2
17:16:20 869.00 18
17:16:20 868.80 11
17:16:20 868.80 11
17:15:55 868.60 3
17:15:55 868.60 18
17:15:55 868.60 18
17:15:10 868.40 13
17:15:10 868.40 18
17:15:04 868.60 3
17:15:04 868.60 2
17:15:04 868.60 15
17:15:04 868.60 18
17:14:10 868.60 4
17:13:52 868.60 2
17:13:52 868.60 10
17:13:07 868.60 15
17:13:07 868.60 18
17:13:07 868.60 14
17:12:43 868.40 4
17:12:43 868.40 6
17:12:43 868.40 10
17:12:43 868.40 1
17:11:51 868.60 37
17:11:51 868.60 2
17:11:51 868.60 8
17:11:51 868.60 14
17:11:51 868.60 2
17:11:51 868.60 6
17:11:51 868.60 10
17:11:51 868.60 10
17:11:19 868.60 9
17:11:19 868.60 1
17:11:19 868.60 9
17:09:36 868.60 1
17:07:56 868.20 10
17:07:56 868.20 22
17:07:56 868.20 18
17:07:06 868.40 3
17:07:06 868.40 8
17:07:06 868.40 4
17:07:05 868.40 2
17:07:05 868.40 3
17:06:58 867.80 12
17:06:58 867.80 18
17:06:58 868.00 6
17:06:58 868.00 14
17:06:58 868.00 15
17:06:58 868.00 50
17:06:58 868.00 19
17:06:58 868.00 14
17:06:58 868.00 13
17:06:58 868.00 13
17:06:58 868.00 18
17:06:58 868.20 13
17:06:58 868.20 14
17:06:58 868.20 14
17:06:58 868.20 18
17:05:41 868.60 18
17:05:41 868.60 13
17:05:41 868.60 22
17:05:41 868.60 2
17:05:38 868.60 3
17:05:11 868.80 19
17:05:11 868.80 1
17:05:11 868.80 1
17:05:11 868.80 19
17:05:11 868.80 1
17:05:11 868.80 9
17:02:45 868.80 13
17:02:45 868.80 13
17:02:45 868.80 13
17:02:45 868.80 4
17:01:55 868.80 3
17:01:55 868.80 15
17:01:55 868.80 13
17:01:55 868.80 6
17:01:55 868.80 18
17:01:55 868.80 13
17:01:55 869.00 22
17:00:09 869.20 1
17:00:09 869.20 20
17:00:09 869.20 15
17:00:06 869.20 8
16:59:59 869.20 5
16:59:59 869.20 11
16:59:35 869.00 14
16:59:35 869.00 6
16:59:00 868.80 6
16:59:00 868.80 20
16:58:12 868.80 13
16:58:12 868.80 4
16:57:50 868.80 8
16:57:50 868.80 2
16:57:21 869.00 1
16:57:21 869.00 4
16:56:16 868.80 11
16:56:16 868.80 18
16:56:16 868.80 1
16:54:55 868.80 12
16:54:55 868.80 7
16:54:55 868.80 18
16:54:46 868.80 6
16:53:51 868.40 6
16:53:44 868.80 4
16:53:44 868.80 13
16:53:21 868.80 14
16:53:21 868.80 14
16:53:21 868.80 15
16:53:21 868.80 18
16:53:21 868.80 20
16:53:07 868.80 7
16:53:07 868.80 10
16:53:07 868.80 18
16:52:50 868.40 4
16:52:50 868.40 15
16:52:50 868.40 37
16:52:50 868.40 4
16:52:05 868.40 4
16:51:50 868.20 13
16:51:50 868.20 18
16:51:14 868.20 8
16:51:14 868.20 1
16:51:14 868.20 6
16:51:14 868.20 1
16:50:55 868.00 9
16:50:55 868.00 3
16:50:55 868.00 9
16:50:44 867.60 20
16:50:44 867.60 6
16:50:08 867.40 1
16:50:08 867.40 13
16:50:08 867.40 6
16:50:08 867.40 20
16:49:28 867.60 4
16:48:58 867.80 1
16:48:58 868.00 2
16:48:43 867.80 18
16:48:20 867.80 11
16:48:20 867.80 2
16:48:20 867.80 13
16:47:14 867.80 13
16:45:03 867.80 17
16:44:30 867.60 6
16:43:40 867.60 6
16:43:40 867.60 12
16:41:05 866.80 12
16:40:27 867.00 18
16:40:27 867.00 1
16:40:27 867.00 2
16:40:27 867.00 22
16:40:27 867.00 14
16:40:15 866.40 3
16:40:03 866.20 14
16:39:52 866.00 18
16:39:52 866.00 18
16:39:52 866.00 9
16:39:52 866.00 16
16:39:52 866.00 5
16:39:52 866.00 14
16:39:52 866.00 20
16:39:52 866.00 13
16:39:52 866.00 15
16:39:52 866.00 13
16:39:52 866.00 18
16:39:52 866.20 14
16:39:52 866.20 15
16:39:52 866.20 31
16:39:52 866.20 18
16:39:43 866.40 14
16:39:43 866.40 17
16:39:43 866.40 14
16:39:37 866.40 14
16:39:37 866.40 18
16:39:25 866.40 6
16:39:25 866.40 49
16:39:25 866.40 18
16:39:25 866.40 18
16:39:25 866.40 9
16:39:25 866.20 23
16:39:25 866.00 9
16:39:25 866.00 4
16:39:25 865.60 10
16:39:25 865.60 18
16:39:25 865.60 11
16:39:25 865.60 15
16:39:25 865.60 5
16:39:25 865.80 33
16:39:25 865.80 13
16:39:25 865.80 14
16:39:25 865.80 15
16:39:25 865.80 11
16:39:25 865.80 14
16:39:25 865.80 18
16:39:25 866.00 18
16:39:25 865.80 17
16:39:25 865.80 14
16:39:25 865.80 15
16:39:25 865.80 15
16:39:25 865.80 18
16:39:25 865.80 12
16:39:25 866.20 6
16:39:25 866.20 15
16:39:25 866.20 18
16:39:25 866.00 11
16:39:25 866.00 14
16:39:25 866.00 18
16:39:25 866.00 18
16:39:25 865.80 6
16:39:25 865.80 18
16:39:25 865.80 15
16:39:25 865.80 10
16:39:25 865.80 19
16:39:25 865.80 11
16:39:25 866.00 11
16:39:25 866.00 11
16:38:09 866.20 17
16:37:24 866.00 2
16:37:18 865.80 19
16:37:18 865.80 18
16:37:12 865.60 18
16:37:12 865.80 14
16:37:12 865.80 23
16:36:41 865.80 12
16:36:12 866.00 14
16:36:12 866.00 18
16:36:12 865.80 8
16:36:12 865.80 9
16:36:12 865.80 11