Swiss Life Hldg N
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
13 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
37 |
| 17:31:20 |
872.20 |
78 |
| 17:31:20 |
872.20 |
34 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
11 |
| 17:31:20 |
872.20 |
43 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
21 |
| 17:31:20 |
872.20 |
13 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
20 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
33 |
| 17:31:20 |
872.20 |
80 |
| 17:31:20 |
872.20 |
98 |
| 17:31:20 |
872.20 |
34 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
123 |
| 17:31:20 |
872.20 |
55 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
20 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
121 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
56 |
| 17:31:20 |
872.20 |
21 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
22 |
| 17:31:20 |
872.20 |
27 |
| 17:31:20 |
872.20 |
77 |
| 17:31:20 |
872.20 |
140 |
| 17:31:20 |
872.20 |
5 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
13 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
20 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
28 |
| 17:31:20 |
872.20 |
21 |
| 17:31:20 |
872.20 |
55 |
| 17:31:20 |
872.20 |
21 |
| 17:31:20 |
872.20 |
3 |
| 17:31:20 |
872.20 |
36 |
| 17:31:20 |
872.20 |
34 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
65 |
| 17:31:20 |
872.20 |
63 |
| 17:31:20 |
872.20 |
36 |
| 17:31:20 |
872.20 |
23 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
145 |
| 17:31:20 |
872.20 |
55 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
52 |
| 17:31:20 |
872.20 |
9 |
| 17:31:20 |
872.20 |
53 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
304 |
| 17:31:20 |
872.20 |
187 |
| 17:31:20 |
872.20 |
54 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
218 |
| 17:31:20 |
872.20 |
108 |
| 17:31:20 |
872.20 |
13 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
55 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
96 |
| 17:31:20 |
872.20 |
39 |
| 17:31:20 |
872.20 |
9 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
28 |
| 17:31:20 |
872.20 |
16 |
| 17:31:20 |
872.20 |
22 |
| 17:31:20 |
872.20 |
42 |
| 17:31:20 |
872.20 |
19 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
12 |
| 17:31:20 |
872.20 |
50 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
140 |
| 17:31:20 |
872.20 |
143 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
41 |
| 17:31:20 |
872.20 |
108 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
96 |
| 17:31:20 |
872.20 |
54 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
95 |
| 17:31:20 |
872.20 |
195 |
| 17:31:20 |
872.20 |
27 |
| 17:31:20 |
872.20 |
27 |
| 17:31:20 |
872.20 |
27 |
| 17:31:20 |
872.20 |
27 |
| 17:31:20 |
872.20 |
35 |
| 17:31:20 |
872.20 |
30 |
| 17:31:20 |
872.20 |
5 |
| 17:31:20 |
872.20 |
231 |
| 17:31:20 |
872.20 |
35 |
| 17:31:20 |
872.20 |
89 |
| 17:31:20 |
872.20 |
85 |
| 17:31:20 |
872.20 |
3 |
| 17:31:20 |
872.20 |
55 |
| 17:31:20 |
872.20 |
423 |
| 17:31:20 |
872.20 |
31 |
| 17:31:20 |
872.20 |
63 |
| 17:31:20 |
872.20 |
911 |
| 17:31:20 |
872.20 |
572 |
| 17:31:20 |
872.20 |
83 |
| 17:31:20 |
872.20 |
33 |
| 17:31:20 |
872.20 |
175 |
| 17:31:20 |
872.20 |
136 |
| 17:31:20 |
872.20 |
142 |
| 17:31:20 |
872.20 |
139 |
| 17:31:20 |
872.20 |
399 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
103 |
| 17:31:20 |
872.20 |
51 |
| 17:31:20 |
872.20 |
423 |
| 17:31:20 |
872.20 |
2'394 |
| 17:31:20 |
872.20 |
1'205 |
| 17:31:20 |
872.20 |
1'117 |
| 17:31:20 |
872.20 |
33 |
| 17:31:20 |
872.20 |
510 |
| 17:31:20 |
872.20 |
138 |
| 17:31:20 |
872.20 |
189 |
| 17:31:20 |
872.20 |
899 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
2'266 |
| 17:31:20 |
872.20 |
76 |
| 17:31:20 |
872.20 |
6 |
| 17:31:20 |
872.20 |
294 |
| 17:31:20 |
872.20 |
178 |
| 17:31:20 |
872.20 |
78 |
| 17:31:20 |
872.20 |
1'085 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
36 |
| 17:31:20 |
872.20 |
28 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
28 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
266 |
| 17:31:20 |
872.20 |
101 |
| 17:31:20 |
872.20 |
133 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
33 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
23 |
| 17:31:20 |
872.20 |
76 |
| 17:31:20 |
872.20 |
8 |
| 17:31:20 |
872.20 |
31 |
| 17:31:20 |
872.20 |
68 |
| 17:31:20 |
872.20 |
74 |
| 17:31:20 |
872.20 |
61 |
| 17:31:20 |
872.20 |
592 |
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
83 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
118 |
| 17:31:20 |
872.20 |
17 |
| 17:31:20 |
872.20 |
86 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
6 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
126 |
| 17:31:20 |
872.20 |
118 |
| 17:31:20 |
872.20 |
47 |
| 17:31:20 |
872.20 |
112 |
| 17:31:20 |
872.20 |
46 |
| 17:31:20 |
872.20 |
277 |
| 17:31:20 |
872.20 |
232 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
8 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
594 |
| 17:31:20 |
872.20 |
381 |
| 17:31:20 |
872.20 |
5 |
| 17:31:20 |
872.20 |
715 |
| 17:31:20 |
872.20 |
217 |
| 17:31:20 |
872.20 |
203 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
21 |
| 17:31:20 |
872.20 |
136 |
| 17:31:20 |
872.20 |
74 |
| 17:31:20 |
872.20 |
229 |
| 17:31:20 |
872.20 |
18 |
| 17:31:20 |
872.20 |
62 |
| 17:31:20 |
872.20 |
43 |
| 17:31:20 |
872.20 |
12 |
| 17:31:20 |
872.20 |
42 |
| 17:31:20 |
872.20 |
1 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
5 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
16 |
| 17:31:20 |
872.20 |
26 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
12 |
| 17:31:20 |
872.20 |
5 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
37 |
| 17:31:20 |
872.20 |
3 |
| 17:31:20 |
872.20 |
22 |
| 17:31:20 |
872.20 |
81 |
| 17:31:20 |
872.20 |
498 |
| 17:31:20 |
872.20 |
333 |
| 17:31:20 |
872.20 |
44 |
| 17:31:20 |
872.20 |
131 |
| 17:31:20 |
872.20 |
3 |
| 17:31:20 |
872.20 |
33 |
| 17:31:20 |
872.20 |
11 |
| 17:31:20 |
872.20 |
80 |
| 17:31:20 |
872.20 |
54 |
| 17:31:20 |
872.20 |
102 |
| 17:31:20 |
872.20 |
10 |
| 17:31:20 |
872.20 |
11 |
| 17:31:20 |
872.20 |
32 |
| 17:31:20 |
872.20 |
132 |
| 17:31:20 |
872.20 |
19 |
| 17:31:20 |
872.20 |
318 |
| 17:31:20 |
872.20 |
346 |
| 17:31:20 |
872.20 |
88 |
| 17:31:20 |
872.20 |
153 |
| 17:31:20 |
872.20 |
32 |
| 17:31:20 |
872.20 |
4 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
39 |
| 17:31:20 |
872.20 |
84 |
| 17:31:20 |
872.20 |
8 |
| 17:31:20 |
872.20 |
9 |
| 17:31:20 |
872.20 |
363 |
| 17:31:20 |
872.20 |
29 |
| 17:31:20 |
872.20 |
78 |
| 17:31:20 |
872.20 |
25 |
| 17:31:20 |
872.20 |
318 |
| 17:31:20 |
872.20 |
24 |
| 17:31:20 |
872.20 |
15 |
| 17:31:20 |
872.20 |
77 |
| 17:31:20 |
872.20 |
14 |
| 17:31:20 |
872.20 |
1'300 |
| 17:31:20 |
872.20 |
2 |
| 17:31:20 |
872.20 |
19 |
| 17:31:20 |
872.20 |
7 |
| 17:31:20 |
872.20 |
17 |
| 17:31:20 |
872.20 |
2 |
| 17:19:55 |
870.60 |
2 |
| 17:19:55 |
870.60 |
12 |
| 17:19:55 |
870.60 |
15 |
| 17:19:50 |
870.80 |
2 |
| 17:19:50 |
870.80 |
28 |
| 17:19:43 |
871.00 |
10 |
| 17:19:43 |
871.00 |
15 |
| 17:19:12 |
870.60 |
5 |
| 17:19:12 |
870.60 |
6 |
| 17:19:12 |
870.60 |
2 |
| 17:19:12 |
870.60 |
9 |
| 17:19:12 |
870.60 |
1 |
| 17:18:24 |
870.60 |
14 |
| 17:18:24 |
870.60 |
12 |
| 17:18:24 |
870.60 |
14 |
| 17:18:24 |
870.60 |
15 |
| 17:18:24 |
870.60 |
12 |
| 17:18:24 |
870.60 |
11 |
| 17:18:15 |
870.60 |
7 |
| 17:18:15 |
870.60 |
8 |
| 17:18:15 |
870.80 |
2 |
| 17:18:15 |
870.80 |
28 |
| 17:18:15 |
870.80 |
7 |
| 17:18:13 |
870.80 |
12 |
| 17:18:13 |
870.80 |
14 |
| 17:18:13 |
870.80 |
28 |
| 17:18:12 |
870.80 |
2 |
| 17:18:12 |
870.60 |
14 |
| 17:18:12 |
870.60 |
3 |
| 17:18:12 |
870.60 |
2 |
| 17:18:12 |
870.60 |
14 |
| 17:18:12 |
870.60 |
16 |
| 17:18:12 |
870.60 |
53 |
| 17:18:12 |
870.60 |
166 |
| 17:18:10 |
870.60 |
14 |
| 17:18:10 |
870.60 |
15 |
| 17:18:10 |
870.60 |
29 |
| 17:17:33 |
870.80 |
14 |
| 17:16:57 |
870.80 |
14 |
| 17:16:57 |
870.80 |
18 |
| 17:16:51 |
871.00 |
18 |
| 17:16:51 |
871.00 |
15 |
| 17:16:51 |
871.00 |
14 |
| 17:16:26 |
871.00 |
9 |
| 17:16:26 |
871.00 |
28 |
| 17:16:26 |
871.00 |
3 |
| 17:16:26 |
871.00 |
11 |
| 17:16:26 |
871.20 |
2 |
| 17:16:26 |
871.20 |
2 |
| 17:16:26 |
871.00 |
3 |
| 17:16:26 |
871.00 |
14 |
| 17:16:26 |
871.00 |
15 |
| 17:16:26 |
871.00 |
2 |
| 17:16:26 |
871.00 |
28 |
| 17:16:08 |
871.00 |
3 |
| 17:15:57 |
871.00 |
4 |
| 17:15:57 |
871.00 |
8 |
| 17:15:21 |
871.00 |
2 |
| 17:15:21 |
870.60 |
9 |
| 17:15:21 |
870.60 |
15 |
| 17:15:21 |
870.60 |
5 |
| 17:15:21 |
870.60 |
28 |
| 17:15:21 |
870.60 |
14 |
| 17:15:21 |
870.60 |
23 |
| 17:15:21 |
870.60 |
16 |
| 17:15:21 |
870.80 |
24 |
| 17:15:21 |
870.80 |
23 |
| 17:15:21 |
870.80 |
17 |
| 17:15:21 |
870.80 |
15 |
| 17:15:21 |
870.80 |
28 |
| 17:15:21 |
870.80 |
24 |
| 17:15:21 |
871.00 |
9 |
| 17:14:52 |
871.00 |
11 |
| 17:14:52 |
871.00 |
15 |
| 17:14:52 |
871.00 |
15 |
| 17:14:52 |
871.00 |
6 |
| 17:14:52 |
871.00 |
2 |
| 17:14:24 |
871.00 |
14 |
| 17:14:24 |
871.00 |
14 |
| 17:14:24 |
871.00 |
1 |
| 17:13:57 |
871.00 |
9 |
| 17:13:49 |
871.20 |
12 |
| 17:13:49 |
871.20 |
3 |
| 17:13:46 |
871.00 |
2 |
| 17:13:31 |
871.00 |
12 |
| 17:12:59 |
871.20 |
3 |
| 17:12:20 |
871.20 |
12 |
| 17:12:20 |
871.20 |
28 |
| 17:12:20 |
871.20 |
7 |
| 17:12:20 |
871.20 |
8 |
| 17:11:47 |
871.40 |
7 |
| 17:11:47 |
871.40 |
7 |
| 17:11:25 |
871.20 |
12 |
| 17:11:25 |
871.20 |
28 |
| 17:11:25 |
871.20 |
20 |
| 17:10:56 |
871.60 |
11 |
| 17:10:56 |
871.60 |
15 |
| 17:10:56 |
871.60 |
2 |
| 17:10:56 |
871.60 |
13 |
| 17:10:45 |
871.40 |
17 |
| 17:10:45 |
871.40 |
15 |
| 17:10:45 |
871.40 |
16 |
| 17:10:20 |
871.40 |
12 |
| 17:10:20 |
871.40 |
2 |
| 17:10:05 |
871.40 |
10 |
| 17:10:05 |
871.40 |
2 |
| 17:09:23 |
871.40 |
6 |
| 17:09:23 |
871.40 |
10 |
| 17:09:23 |
871.40 |
4 |
| 17:09:03 |
871.20 |
3 |
| 17:08:28 |
871.20 |
3 |
| 17:08:21 |
871.20 |
1 |
| 17:08:00 |
871.40 |
96 |
| 17:08:00 |
871.40 |
96 |
| 17:07:42 |
871.40 |
3 |
| 17:07:42 |
871.40 |
19 |
| 17:07:15 |
871.80 |
2 |
| 17:06:46 |
871.80 |
2 |
| 17:06:46 |
871.80 |
14 |
| 17:06:46 |
871.80 |
7 |
| 17:06:36 |
871.80 |
3 |
| 17:06:36 |
871.80 |
2 |
| 17:06:35 |
871.60 |
1 |
| 17:06:05 |
871.60 |
3 |
| 17:05:52 |
871.40 |
28 |
| 17:05:31 |
871.60 |
6 |
| 17:05:12 |
871.40 |
27 |
| 17:05:12 |
871.40 |
1 |
| 17:05:12 |
871.40 |
16 |
| 17:05:12 |
871.20 |
7 |
| 17:05:12 |
871.20 |
16 |
| 17:05:12 |
871.20 |
14 |
| 17:05:12 |
871.20 |
13 |
| 17:05:07 |
871.40 |
4 |
| 17:05:07 |
871.40 |
12 |
| 17:05:02 |
871.40 |
1 |
| 17:04:46 |
871.60 |
3 |
| 17:04:46 |
871.60 |
13 |
| 17:04:37 |
871.60 |
3 |
| 17:04:37 |
871.60 |
6 |
| 17:04:07 |
871.60 |
3 |
| 17:03:36 |
872.00 |
6 |
| 17:03:36 |
871.80 |
7 |
| 17:03:36 |
871.80 |
28 |
| 17:03:36 |
871.80 |
2 |
| 17:03:36 |
871.80 |
6 |
| 17:03:36 |
871.80 |
1 |
| 17:03:10 |
871.80 |
14 |
| 17:03:00 |
872.20 |
1 |
| 17:03:00 |
872.00 |
16 |
| 17:03:00 |
872.20 |
2 |
| 17:03:00 |
872.20 |
23 |
| 17:01:44 |
872.60 |
24 |
| 17:01:44 |
872.80 |
3 |
| 17:01:44 |
872.80 |
2 |
| 17:01:40 |
873.00 |
1 |
| 17:00:06 |
873.00 |
6 |
| 17:00:06 |
873.00 |
22 |
| 17:00:05 |
873.20 |
15 |
| 17:00:05 |
873.20 |
12 |
| 17:00:05 |
873.20 |
2 |
| 16:59:42 |
873.20 |
2 |
| 16:59:42 |
873.20 |
6 |
| 16:59:42 |
873.20 |
2 |
| 16:59:42 |
873.20 |
10 |
| 16:58:51 |
872.80 |
2 |
| 16:58:50 |
872.60 |
9 |
| 16:58:50 |
872.60 |
9 |
| 16:58:50 |
872.60 |
9 |
| 16:58:50 |
872.60 |
22 |
| 16:58:50 |
872.60 |
16 |
| 16:58:50 |
872.60 |
14 |
| 16:58:50 |
872.60 |
15 |
| 16:58:50 |
872.60 |
13 |
| 16:58:50 |
872.80 |
15 |
| 16:58:50 |
872.80 |
4 |
| 16:58:50 |
872.80 |
22 |
| 16:58:50 |
872.80 |
16 |
| 16:58:50 |
872.80 |
15 |
| 16:58:50 |
872.80 |
21 |
| 16:58:50 |
872.80 |
14 |
| 16:58:28 |
873.20 |
7 |
| 16:57:55 |
873.00 |
3 |
| 16:56:29 |
872.80 |
6 |
| 16:56:15 |
872.60 |
12 |
| 16:56:15 |
872.60 |
6 |
| 16:56:15 |
872.60 |
14 |
| 16:56:15 |
872.80 |
4 |
| 16:53:58 |
872.80 |
2 |
| 16:53:08 |
872.80 |
2 |
| 16:53:08 |
872.80 |
11 |
| 16:53:08 |
872.80 |
9 |
| 16:51:34 |
872.80 |
21 |
| 16:51:34 |
872.80 |
24 |
| 16:51:34 |
872.80 |
14 |
| 16:51:34 |
872.80 |
21 |
| 16:51:34 |
873.00 |
2 |
| 16:51:34 |
873.00 |
7 |
| 16:51:34 |
873.00 |
17 |
| 16:50:52 |
873.20 |
7 |
| 16:50:02 |
873.00 |
36 |
| 16:50:02 |
873.00 |
2 |
| 16:49:55 |
873.40 |
11 |
| 16:49:55 |
873.40 |
24 |
| 16:49:55 |
873.40 |
22 |
| 16:49:55 |
873.40 |
15 |
| 16:49:55 |
873.40 |
7 |
| 16:49:55 |
873.40 |
20 |
| 16:49:55 |
873.40 |
14 |
| 16:49:55 |
873.40 |
15 |
| 16:49:55 |
873.40 |
5 |
| 16:49:55 |
873.40 |
28 |
| 16:49:30 |
873.00 |
12 |
| 16:49:30 |
873.00 |
3 |
| 16:49:30 |
873.00 |
7 |
| 16:49:09 |
872.80 |
7 |
| 16:49:09 |
872.80 |
14 |
| 16:49:02 |
872.60 |
16 |
| 16:49:02 |
872.60 |
2 |
| 16:49:02 |
872.60 |
28 |
| 16:49:01 |
872.80 |
4 |
| 16:48:54 |
872.60 |
24 |
| 16:48:54 |
872.60 |
3 |
| 16:48:40 |
872.60 |
14 |
| 16:48:40 |
872.60 |
25 |
| 16:48:40 |
872.60 |
45 |
| 16:48:40 |
872.60 |
16 |
| 16:48:40 |
872.60 |
10 |
| 16:48:40 |
872.60 |
28 |
| 16:48:40 |
872.60 |
16 |
| 16:48:40 |
872.60 |
15 |
| 16:48:40 |
872.60 |
12 |
| 16:48:40 |
872.60 |
2 |
| 16:44:56 |
872.20 |
13 |
| 16:44:56 |
872.20 |
1 |
| 16:44:56 |
872.20 |
4 |
| 16:44:51 |
872.40 |
12 |
| 16:44:46 |
872.00 |
1 |
| 16:44:46 |
872.00 |
84 |
| 16:42:09 |
871.80 |
18 |
| 16:41:57 |
871.80 |
8 |
| 16:41:57 |
871.80 |
17 |
| 16:41:00 |
871.60 |
25 |
| 16:40:40 |
871.80 |
12 |
| 16:40:40 |
871.80 |
28 |
| 16:40:40 |
871.80 |
10 |
| 16:40:40 |
871.80 |
6 |
| 16:40:40 |
871.80 |
1 |
| 16:40:05 |
871.60 |
22 |
| 16:39:58 |
871.60 |
36 |
| 16:39:58 |
871.60 |
12 |
| 16:39:58 |
871.60 |
15 |
| 16:39:58 |
871.80 |
24 |
| 16:39:58 |
871.80 |
2 |
| 16:39:58 |
871.80 |
23 |
| 16:39:58 |
871.80 |
15 |
| 16:38:22 |
871.80 |
2 |
| 16:38:04 |
871.80 |
2 |
| 16:38:04 |
871.80 |
1 |
| 16:37:37 |
871.80 |
22 |
| 16:37:27 |
872.00 |
9 |
| 16:37:27 |
872.00 |
2 |
| 16:36:49 |
871.80 |
1 |
| 16:36:49 |
871.80 |
12 |
| 16:36:49 |
871.80 |
1 |
| 16:36:49 |
871.80 |
15 |
| 16:36:49 |
871.80 |
10 |
| 16:36:30 |
871.60 |
3 |
| 16:36:10 |
871.80 |
18 |
| 16:35:26 |
871.40 |
6 |
| 16:34:09 |
871.20 |
27 |
| 16:34:08 |
871.40 |
3 |
| 16:33:26 |
871.40 |
12 |
| 16:32:34 |
871.60 |
1 |
| 16:32:34 |
871.60 |
2 |