Bezahlte Preise

Swiss Life Hldg N

15.10.2026 Preis Volumen
17:31:43 918.60 5
17:31:43 918.60 16
17:31:43 918.60 5
17:31:43 918.60 6
17:31:43 918.60 90
17:31:43 918.60 22
17:31:43 918.60 64
17:31:43 918.60 7
17:31:43 918.60 10
17:31:43 918.60 12
17:31:43 918.60 14
17:31:43 918.60 14
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 8
17:31:43 918.60 7
17:31:43 918.60 28
17:31:43 918.60 16
17:31:43 918.60 21
17:31:43 918.60 92
17:31:43 918.60 17
17:31:43 918.60 27
17:31:43 918.60 18
17:31:43 918.60 80
17:31:43 918.60 11
17:31:43 918.60 15
17:31:43 918.60 17
17:31:43 918.60 28
17:31:43 918.60 125
17:31:43 918.60 10
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 29
17:31:43 918.60 20
17:31:43 918.60 6
17:31:43 918.60 8
17:31:43 918.60 12
17:31:43 918.60 16
17:31:43 918.60 6
17:31:43 918.60 8
17:31:43 918.60 11
17:31:43 918.60 11
17:31:43 918.60 5
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 5
17:31:43 918.60 22
17:31:43 918.60 4
17:31:43 918.60 2
17:31:43 918.60 9
17:31:43 918.60 1
17:31:43 918.60 15
17:31:43 918.60 24
17:31:43 918.60 28
17:31:43 918.60 28
17:31:43 918.60 17
17:31:43 918.60 32
17:31:43 918.60 4
17:31:43 918.60 5
17:31:43 918.60 28
17:31:43 918.60 8
17:31:43 918.60 26
17:31:43 918.60 2
17:31:43 918.60 56
17:31:43 918.60 12
17:31:43 918.60 12
17:31:43 918.60 9
17:31:43 918.60 18
17:31:43 918.60 22
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 17
17:31:43 918.60 27
17:31:43 918.60 18
17:31:43 918.60 7
17:31:43 918.60 38
17:31:43 918.60 10
17:31:43 918.60 92
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 28
17:31:43 918.60 80
17:31:43 918.60 7
17:31:43 918.60 21
17:31:43 918.60 32
17:31:43 918.60 13
17:31:43 918.60 2
17:31:43 918.60 2
17:31:43 918.60 55
17:31:43 918.60 11
17:31:43 918.60 17
17:31:43 918.60 5
17:31:43 918.60 132
17:31:43 918.60 280
17:31:43 918.60 10
17:31:43 918.60 1
17:31:43 918.60 18
17:31:43 918.60 4
17:31:43 918.60 21
17:31:43 918.60 8
17:31:43 918.60 24
17:31:43 918.60 16
17:31:43 918.60 3
17:31:43 918.60 1
17:31:43 918.60 56
17:31:43 918.60 14
17:31:43 918.60 13
17:31:43 918.60 1
17:31:43 918.60 26
17:31:43 918.60 6
17:31:43 918.60 45
17:31:43 918.60 52
17:31:43 918.60 3
17:31:43 918.60 3
17:31:43 918.60 15
17:31:43 918.60 40
17:31:43 918.60 80
17:31:43 918.60 11
17:31:43 918.60 13
17:31:43 918.60 18
17:31:43 918.60 4
17:31:43 918.60 2
17:31:43 918.60 2
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 44
17:31:43 918.60 18
17:31:43 918.60 17
17:31:43 918.60 9
17:31:43 918.60 21
17:31:43 918.60 8
17:31:43 918.60 75
17:31:43 918.60 12
17:31:43 918.60 13
17:31:43 918.60 14
17:31:43 918.60 1
17:31:43 918.60 1
17:31:43 918.60 55
17:31:43 918.60 76
17:31:43 918.60 81
17:31:43 918.60 12
17:31:43 918.60 5
17:31:43 918.60 5
17:31:43 918.60 33
17:31:43 918.60 20
17:31:43 918.60 13
17:31:43 918.60 1
17:31:43 918.60 55
17:31:43 918.60 155
17:31:43 918.60 133
17:31:43 918.60 17
17:31:43 918.60 9
17:31:43 918.60 23
17:31:43 918.60 8
17:31:43 918.60 22
17:31:43 918.60 45
17:31:43 918.60 17
17:31:43 918.60 11
17:31:43 918.60 5
17:31:43 918.60 1
17:31:43 918.60 83
17:31:43 918.60 43
17:31:43 918.60 27
17:31:43 918.60 16
17:31:43 918.60 2
17:31:43 918.60 1
17:31:43 918.60 13
17:31:43 918.60 1
17:31:43 918.60 55
17:31:43 918.60 28
17:31:43 918.60 38
17:31:43 918.60 16
17:31:43 918.60 2
17:31:43 918.60 2
17:31:43 918.60 12
17:31:43 918.60 83
17:31:43 918.60 57
17:31:43 918.60 19
17:31:43 918.60 6
17:31:43 918.60 1
17:31:43 918.60 24
17:31:43 918.60 66
17:31:43 918.60 15
17:31:43 918.60 2
17:31:43 918.60 4
17:31:43 918.60 10
17:31:43 918.60 14
17:31:43 918.60 1
17:31:43 918.60 111
17:31:43 918.60 10
17:31:43 918.60 17
17:31:43 918.60 65
17:31:43 918.60 26
17:31:43 918.60 28
17:31:43 918.60 194
17:31:43 918.60 14
17:31:43 918.60 45
17:31:43 918.60 52
17:31:43 918.60 30
17:31:43 918.60 45
17:31:43 918.60 2
17:31:43 918.60 22
17:31:43 918.60 42
17:31:43 918.60 17
17:31:43 918.60 11
17:31:43 918.60 19
17:31:43 918.60 47
17:31:43 918.60 44
17:31:43 918.60 58
17:31:43 918.60 37
17:31:43 918.60 100
17:31:43 918.60 7
17:31:43 918.60 10
17:31:43 918.60 24
17:31:43 918.60 14
17:31:43 918.60 130
17:31:43 918.60 9
17:31:43 918.60 26
17:31:43 918.60 3
17:31:43 918.60 11
17:31:43 918.60 21
17:31:43 918.60 117
17:31:43 918.60 38
17:31:43 918.60 206
17:31:43 918.60 107
17:31:43 918.60 25
17:31:43 918.60 18
17:31:43 918.60 11
17:31:43 918.60 25
17:31:43 918.60 3
17:31:43 918.60 20
17:31:43 918.60 3
17:31:43 918.60 11
17:31:43 918.60 15
17:31:43 918.60 15
17:31:43 918.60 4
17:31:43 918.60 24
17:31:43 918.60 2
17:31:43 918.60 44
17:31:43 918.60 212
17:31:43 918.60 92
17:31:43 918.60 22
17:31:43 918.60 80
17:31:43 918.60 9
17:31:43 918.60 137
17:31:43 918.60 30
17:31:43 918.60 65
17:31:43 918.60 30
17:31:43 918.60 6
17:31:43 918.60 32
17:31:43 918.60 6
17:31:43 918.60 111
17:31:43 918.60 35
17:31:43 918.60 28
17:31:43 918.60 258
17:31:43 918.60 26
17:31:43 918.60 66
17:31:43 918.60 26
17:31:43 918.60 26
17:31:43 918.60 936
17:31:43 918.60 26
17:31:43 918.60 26
17:31:43 918.60 26
17:31:43 918.60 81
17:31:43 918.60 27
17:31:43 918.60 53
17:31:43 918.60 27
17:31:43 918.60 27
17:31:43 918.60 50
17:31:43 918.60 20
17:31:43 918.60 33
17:31:43 918.60 8
17:31:43 918.60 6
17:31:43 918.60 4
17:31:43 918.60 8
17:31:43 918.60 3
17:31:43 918.60 4
17:31:43 918.60 7
17:31:43 918.60 2
17:31:43 918.60 3
17:31:43 918.60 2
17:31:43 918.60 2
17:31:43 918.60 3
17:31:43 918.60 22
17:31:43 918.60 5
17:31:43 918.60 138
17:31:43 918.60 131
17:31:43 918.60 114
17:31:43 918.60 19
17:31:43 918.60 132
17:31:43 918.60 134
17:31:43 918.60 88
17:31:43 918.60 90
17:31:43 918.60 68
17:31:43 918.60 248
17:31:43 918.60 130
17:31:43 918.60 139
17:31:43 918.60 248
17:31:43 918.60 22
17:31:43 918.60 172
17:31:43 918.60 50
17:31:43 918.60 16
17:31:43 918.60 16
17:31:43 918.60 106
17:31:43 918.60 134
17:31:43 918.60 133
17:31:43 918.60 132
17:31:43 918.60 87
17:31:43 918.60 2
17:31:43 918.60 39
17:31:43 918.60 27
17:31:43 918.60 111
17:31:43 918.60 134
17:31:43 918.60 9
17:31:43 918.60 20
17:31:43 918.60 524
17:31:43 918.60 139
17:31:43 918.60 14
17:31:43 918.60 14
17:31:43 918.60 5
17:31:43 918.60 6
17:31:43 918.60 85
17:31:43 918.60 5
17:31:43 918.60 9
17:31:43 918.60 189
17:31:43 918.60 117
17:31:43 918.60 4
17:31:43 918.60 8
17:31:43 918.60 1
17:31:43 918.60 14
17:31:43 918.60 122
17:31:43 918.60 46
17:31:43 918.60 3
17:31:43 918.60 131
17:31:43 918.60 248
17:31:43 918.60 26
17:31:43 918.60 57
17:31:43 918.60 43
17:31:43 918.60 28
17:31:43 918.60 19
17:31:43 918.60 5
17:31:43 918.60 2
17:31:43 918.60 21
17:31:43 918.60 9
17:31:43 918.60 14
17:31:43 918.60 20
17:31:43 918.60 282
17:31:43 918.60 4
17:31:43 918.60 77
17:31:43 918.60 1
17:31:43 918.60 29
17:31:43 918.60 224
17:31:43 918.60 161
17:31:43 918.60 23
17:31:43 918.60 6
17:31:43 918.60 27
17:31:43 918.60 74
17:31:43 918.60 21
17:31:43 918.60 28
17:31:43 918.60 25
17:31:43 918.60 25
17:31:43 918.60 1
17:31:43 918.60 93
17:31:43 918.60 174
17:31:43 918.60 4
17:31:43 918.60 32
17:31:43 918.60 33
17:31:43 918.60 5
17:31:43 918.60 3
17:31:43 918.60 8
17:31:43 918.60 5
17:31:43 918.60 90
17:31:43 918.60 12
17:31:43 918.60 9
17:31:43 918.60 92
17:31:43 918.60 3
17:31:43 918.60 199
17:31:43 918.60 56
17:31:43 918.60 63
17:31:43 918.60 12
17:31:43 918.60 13
17:31:43 918.60 45
17:31:43 918.60 151
17:31:43 918.60 68
17:31:43 918.60 9
17:31:43 918.60 25
17:31:43 918.60 14
17:31:43 918.60 17
17:31:43 918.60 17
17:31:43 918.60 10
17:31:43 918.60 20
17:31:43 918.60 3
17:31:43 918.60 120
17:31:43 918.60 20
17:31:43 918.60 30
17:31:43 918.60 25
17:31:43 918.60 4
17:31:43 918.60 10
17:31:43 918.60 1
17:31:43 918.60 27
17:31:43 918.60 12
17:31:43 918.60 126
17:31:43 918.60 26
17:31:43 918.60 45
17:31:43 918.60 13
17:31:43 918.60 1
17:31:43 918.60 9
17:31:43 918.60 3
17:31:43 918.60 7
17:31:43 918.60 84
17:31:43 918.60 23
17:31:43 918.60 9
17:31:43 918.60 60
17:31:43 918.60 178
17:31:43 918.60 3
17:31:43 918.60 1
17:31:43 918.60 2
17:31:43 918.60 5
17:31:43 918.60 5
17:31:43 918.60 12
17:31:43 918.60 8
17:31:43 918.60 41
17:31:43 918.60 17
17:31:43 918.60 27
17:31:43 918.60 299
17:31:43 918.60 11
17:31:43 918.60 8
17:31:43 918.60 22
17:31:43 918.60 3
17:31:43 918.60 16
17:31:43 918.60 15
17:31:43 918.60 15
17:31:43 918.60 24
17:31:43 918.60 2
17:31:43 918.60 6
17:31:43 918.60 13
17:31:43 918.60 15
17:31:43 918.60 9
17:31:43 918.60 4
17:31:43 918.60 1
17:31:43 918.60 3
17:31:43 918.60 7
17:31:43 918.60 45
17:19:55 917.60 10
17:19:54 917.40 15
17:19:33 917.40 11
17:19:33 917.40 17
17:19:33 917.20 16
17:19:33 917.40 1
17:19:31 917.60 4
17:19:30 917.40 15
17:19:30 917.40 11
17:19:30 917.40 28
17:19:30 917.40 1
17:19:26 917.40 1
17:19:06 917.40 12
17:19:06 917.40 2
17:19:06 917.40 2
17:18:44 917.20 13
17:18:44 917.20 6
17:18:44 917.20 13
17:18:44 917.20 14
17:18:44 917.20 15
17:18:32 917.40 15
17:18:32 917.40 13
17:18:32 917.40 3
17:18:32 917.40 1
17:18:32 917.40 1
17:18:32 917.40 9
17:18:32 917.40 2
17:18:15 917.20 14
17:18:13 917.20 2
17:18:13 917.20 6
17:18:02 917.40 12
17:18:02 917.40 5
17:18:02 917.40 4
17:18:01 917.40 8
17:18:01 917.40 2
17:18:01 917.40 2
17:18:01 917.40 12
17:17:51 917.40 4
17:17:51 917.60 3
17:17:03 917.80 1
17:17:01 917.80 16
17:17:00 917.80 2
17:17:00 917.80 15
17:16:53 917.80 1
17:16:53 917.80 11
17:16:53 917.80 1
17:16:53 917.80 1
17:16:53 917.80 15
17:16:45 918.00 1
17:16:27 918.00 15
17:16:27 918.00 3
17:16:27 918.00 9
17:16:27 918.00 5
17:16:04 917.80 15
17:16:04 917.80 7
17:15:47 917.80 14
17:15:43 917.60 15
17:15:43 917.60 15
17:15:43 917.60 29
17:15:43 917.60 1
17:15:43 917.60 9
17:15:43 917.60 17
17:15:43 917.60 5
17:15:40 917.80 16
17:15:36 917.80 8
17:15:36 917.80 8
17:15:36 917.80 3
17:15:09 917.80 15
17:15:09 917.80 1
17:15:09 917.80 6
17:15:09 917.80 4
17:15:09 917.80 3
17:15:09 917.80 9
17:15:07 918.20 3
17:15:07 918.00 2
17:15:07 918.00 4
17:15:07 918.00 4
17:15:07 918.00 8
17:15:07 918.00 15
17:15:07 918.00 12
17:15:07 918.00 12
17:15:07 918.00 19
17:14:59 918.00 10
17:14:59 918.00 7
17:14:55 917.80 9
17:14:09 918.00 29
17:13:39 918.00 15
17:13:39 918.00 2
17:13:39 918.00 13
17:13:38 917.80 29
17:13:38 917.80 15
17:13:38 917.80 9
17:13:25 917.80 7
17:13:25 917.80 2
17:13:15 917.60 11
17:13:15 917.60 6
17:13:15 917.60 1
17:12:30 917.80 2
17:12:07 918.00 15
17:12:07 918.00 15
17:12:07 918.00 11
17:12:07 918.00 5
17:12:07 918.00 16
17:12:07 918.00 2
17:12:07 918.00 2
17:12:00 918.20 4
17:12:00 918.20 2
17:12:00 918.20 8
17:11:48 918.20 10
17:11:48 918.20 3
17:11:48 918.20 15
17:11:48 918.20 13
17:11:48 918.20 2
17:11:48 918.20 2
17:11:48 918.40 66
17:11:48 918.40 15
17:11:48 918.40 2
17:11:48 918.40 13
17:11:48 918.40 9
17:11:48 918.40 11
17:11:48 918.40 29
17:11:48 918.40 5
17:11:07 918.40 7
17:11:03 918.40 17
17:11:03 918.40 14
17:11:03 918.40 2
17:11:00 918.20 3
17:10:09 918.00 4
17:10:03 917.80 15
17:10:01 918.00 2
17:10:01 918.00 2
17:10:01 918.00 2
17:09:44 918.20 2
17:08:23 918.40 11
17:08:23 918.40 2
17:08:06 918.40 11
17:08:03 918.40 2
17:08:03 918.40 16
17:07:36 918.40 9
17:07:36 918.40 16
17:07:02 918.40 2
17:06:27 918.60 2
17:06:27 918.60 1
17:06:27 918.60 2
17:06:27 918.60 5
17:06:27 918.60 6
17:06:07 918.40 19
17:06:07 918.40 2
17:05:30 918.60 13
17:05:30 918.60 15
17:05:30 918.60 9
17:05:30 918.60 14
17:05:30 918.80 14
17:05:30 918.80 2
17:05:30 918.80 3
17:05:30 918.80 8
17:05:06 919.00 11
17:04:30 919.00 2
17:04:30 919.00 8
17:04:30 919.00 5
17:04:29 919.20 6
17:04:27 919.40 3
17:04:27 919.40 14
17:04:19 919.20 29
17:04:05 919.20 14
17:04:05 919.20 14
17:04:05 919.20 6
17:03:47 919.00 1
17:03:47 919.00 13
17:03:30 919.20 8
17:03:29 919.20 2
17:03:14 919.40 8
17:03:14 919.40 13
17:03:14 919.40 29
17:03:07 919.00 4
17:03:07 919.00 15
17:03:07 919.00 20
17:03:07 919.00 14
17:03:07 919.00 12
17:03:07 919.00 29
17:03:07 919.00 9
17:03:07 919.00 11
17:03:07 919.00 15
17:03:07 919.00 13
17:03:07 919.00 17
17:03:07 919.00 3
17:03:07 919.00 9
17:02:19 919.40 2
17:01:58 919.60 10
17:01:58 919.60 11
17:01:16 919.20 5
17:01:09 919.40 2
17:01:09 919.40 15
17:00:28 919.40 2
17:00:06 919.40 2
17:00:06 919.40 4
17:00:06 919.40 2
16:59:08 919.20 9
16:59:08 919.20 15
16:59:08 919.20 13
16:59:08 919.20 14
16:59:08 919.20 19
16:59:08 919.20 29
16:59:02 919.40 2
16:59:02 919.40 29
16:59:02 919.40 13
16:59:02 919.40 19
16:59:02 919.40 11
16:58:59 919.60 15
16:57:48 919.60 1
16:57:41 919.60 2
16:57:03 919.60 8
16:57:03 919.60 13
16:57:03 919.60 29
16:57:03 919.40 2
16:57:03 919.40 3
16:56:35 919.40 2
16:54:27 919.40 2
16:54:27 919.40 16
16:54:13 919.40 2
16:54:13 919.20 7
16:53:52 919.20 2
16:53:42 919.00 15
16:53:22 919.00 8
16:53:14 919.00 9
16:53:14 919.00 2
16:53:14 919.00 8
16:53:14 919.00 5
16:50:26 919.20 3
16:50:26 919.20 9
16:50:26 919.40 2
16:50:26 919.40 15
16:50:26 919.40 20
16:50:26 919.40 13
16:50:26 919.40 13
16:50:26 919.40 18
16:50:26 919.40 29
16:50:26 919.40 6
16:50:26 919.40 18
16:50:22 919.60 2
16:50:22 919.60 1
16:50:22 919.60 1
16:50:14 919.60 3
16:50:14 919.60 12
16:50:14 919.60 29
16:50:14 919.60 6
16:49:04 919.20 16
16:48:58 919.20 1
16:48:58 919.20 1
16:48:10 918.80 9
16:47:52 919.00 4
16:47:52 919.00 17
16:47:07 919.00 14
16:44:44 918.80 19
16:43:00 919.20 5
16:42:44 919.60 7
16:42:44 919.60 1
16:42:44 919.60 29
16:42:44 919.60 13
16:42:12 919.20 7
16:42:12 919.20 9
16:42:07 919.00 13
16:42:07 919.00 1
16:42:07 919.00 1
16:42:06 918.80 11
16:42:06 918.80 7
16:42:06 918.80 13
16:39:50 918.40 10
16:39:50 918.40 2
16:39:15 918.60 2
16:38:18 918.20 9
16:38:18 918.20 12
16:38:18 918.20 33
16:38:18 918.20 20
16:38:18 918.20 13
16:38:18 918.20 29
16:38:18 918.40 29
16:38:18 918.40 9
16:38:18 918.40 12
16:38:18 918.40 2
16:38:18 918.20 29
16:38:18 918.20 11
16:38:18 918.40 18
16:38:18 918.40 15
16:38:18 918.40 11
16:38:18 918.40 13
16:38:18 918.40 19
16:38:18 918.40 17
16:37:14 918.60 2
16:35:32 918.40 11
16:34:39 918.20 15
16:34:34 918.20 2
16:34:34 918.20 50
16:34:34 918.20 50
16:34:06 918.00 1
16:33:47 918.00 15
16:32:36 918.00 2