Swiss Life Hldg N
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
81 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
7 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
43 |
| 17:31:24 |
944.00 |
38 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
9 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
20 |
| 17:31:24 |
944.00 |
22 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
45 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
134 |
| 17:31:24 |
944.00 |
5 |
| 17:31:24 |
944.00 |
12 |
| 17:31:24 |
944.00 |
11 |
| 17:31:24 |
944.00 |
71 |
| 17:31:24 |
944.00 |
78 |
| 17:31:24 |
944.00 |
26 |
| 17:31:24 |
944.00 |
253 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
19 |
| 17:31:24 |
944.00 |
20 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
19 |
| 17:31:24 |
944.00 |
49 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
36 |
| 17:31:24 |
944.00 |
35 |
| 17:31:24 |
944.00 |
40 |
| 17:31:24 |
944.00 |
13 |
| 17:31:24 |
944.00 |
40 |
| 17:31:24 |
944.00 |
78 |
| 17:31:24 |
944.00 |
5 |
| 17:31:24 |
944.00 |
6 |
| 17:31:24 |
944.00 |
16 |
| 17:31:24 |
944.00 |
31 |
| 17:31:24 |
944.00 |
46 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
18 |
| 17:31:24 |
944.00 |
63 |
| 17:31:24 |
944.00 |
29 |
| 17:31:24 |
944.00 |
63 |
| 17:31:24 |
944.00 |
6 |
| 17:31:24 |
944.00 |
65 |
| 17:31:24 |
944.00 |
74 |
| 17:31:24 |
944.00 |
64 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
40 |
| 17:31:24 |
944.00 |
76 |
| 17:31:24 |
944.00 |
321 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
333 |
| 17:31:24 |
944.00 |
67 |
| 17:31:24 |
944.00 |
89 |
| 17:31:24 |
944.00 |
13 |
| 17:31:24 |
944.00 |
18 |
| 17:31:24 |
944.00 |
54 |
| 17:31:24 |
944.00 |
17 |
| 17:31:24 |
944.00 |
22 |
| 17:31:24 |
944.00 |
149 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
333 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
12 |
| 17:31:24 |
944.00 |
45 |
| 17:31:24 |
944.00 |
55 |
| 17:31:24 |
944.00 |
81 |
| 17:31:24 |
944.00 |
22 |
| 17:31:24 |
944.00 |
71 |
| 17:31:24 |
944.00 |
49 |
| 17:31:24 |
944.00 |
39 |
| 17:31:24 |
944.00 |
51 |
| 17:31:24 |
944.00 |
50 |
| 17:31:24 |
944.00 |
144 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
71 |
| 17:31:24 |
944.00 |
143 |
| 17:31:24 |
944.00 |
60 |
| 17:31:24 |
944.00 |
38 |
| 17:31:24 |
944.00 |
70 |
| 17:31:24 |
944.00 |
160 |
| 17:31:24 |
944.00 |
148 |
| 17:31:24 |
944.00 |
58 |
| 17:31:24 |
944.00 |
22 |
| 17:31:24 |
944.00 |
12 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
128 |
| 17:31:24 |
944.00 |
49 |
| 17:31:24 |
944.00 |
137 |
| 17:31:24 |
944.00 |
64 |
| 17:31:24 |
944.00 |
68 |
| 17:31:24 |
944.00 |
9 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
59 |
| 17:31:24 |
944.00 |
30 |
| 17:31:24 |
944.00 |
31 |
| 17:31:24 |
944.00 |
40 |
| 17:31:24 |
944.00 |
62 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
63 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
49 |
| 17:31:24 |
944.00 |
77 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
161 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
41 |
| 17:31:24 |
944.00 |
22 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
195 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
317 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
39 |
| 17:31:24 |
944.00 |
21 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
24 |
| 17:31:24 |
944.00 |
19 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
38 |
| 17:31:24 |
944.00 |
277 |
| 17:31:24 |
944.00 |
67 |
| 17:31:24 |
944.00 |
33 |
| 17:31:24 |
944.00 |
6 |
| 17:31:24 |
944.00 |
171 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
277 |
| 17:31:24 |
944.00 |
232 |
| 17:31:24 |
944.00 |
277 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
34 |
| 17:31:24 |
944.00 |
34 |
| 17:31:24 |
944.00 |
130 |
| 17:31:24 |
944.00 |
478 |
| 17:31:24 |
944.00 |
24 |
| 17:31:24 |
944.00 |
34 |
| 17:31:24 |
944.00 |
27 |
| 17:31:24 |
944.00 |
70 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
30 |
| 17:31:24 |
944.00 |
217 |
| 17:31:24 |
944.00 |
747 |
| 17:31:24 |
944.00 |
71 |
| 17:31:24 |
944.00 |
197 |
| 17:31:24 |
944.00 |
408 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
37 |
| 17:31:24 |
944.00 |
73 |
| 17:31:24 |
944.00 |
117 |
| 17:31:24 |
944.00 |
1'568 |
| 17:31:24 |
944.00 |
493 |
| 17:31:24 |
944.00 |
142 |
| 17:31:24 |
944.00 |
55 |
| 17:31:24 |
944.00 |
174 |
| 17:31:24 |
944.00 |
201 |
| 17:31:24 |
944.00 |
134 |
| 17:31:24 |
944.00 |
56 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
413 |
| 17:31:24 |
944.00 |
413 |
| 17:31:24 |
944.00 |
220 |
| 17:31:24 |
944.00 |
124 |
| 17:31:24 |
944.00 |
21 |
| 17:31:24 |
944.00 |
402 |
| 17:31:24 |
944.00 |
78 |
| 17:31:24 |
944.00 |
10 |
| 17:31:24 |
944.00 |
118 |
| 17:31:24 |
944.00 |
262 |
| 17:31:24 |
944.00 |
148 |
| 17:31:24 |
944.00 |
222 |
| 17:31:24 |
944.00 |
46 |
| 17:31:24 |
944.00 |
48 |
| 17:31:24 |
944.00 |
39 |
| 17:31:24 |
944.00 |
96 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
5 |
| 17:31:24 |
944.00 |
18 |
| 17:31:24 |
944.00 |
531 |
| 17:31:24 |
944.00 |
26 |
| 17:31:24 |
944.00 |
157 |
| 17:31:24 |
944.00 |
314 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
29 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
29 |
| 17:31:24 |
944.00 |
266 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
27 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
29 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
29 |
| 17:31:24 |
944.00 |
277 |
| 17:31:24 |
944.00 |
14 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
207 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
53 |
| 17:31:24 |
944.00 |
31 |
| 17:31:24 |
944.00 |
15 |
| 17:31:24 |
944.00 |
175 |
| 17:31:24 |
944.00 |
171 |
| 17:31:24 |
944.00 |
45 |
| 17:31:24 |
944.00 |
629 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
156 |
| 17:31:24 |
944.00 |
33 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
50 |
| 17:31:24 |
944.00 |
6 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
252 |
| 17:31:24 |
944.00 |
141 |
| 17:31:24 |
944.00 |
35 |
| 17:31:24 |
944.00 |
140 |
| 17:31:24 |
944.00 |
25 |
| 17:31:24 |
944.00 |
43 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
4 |
| 17:31:24 |
944.00 |
6 |
| 17:31:24 |
944.00 |
15 |
| 17:31:24 |
944.00 |
9 |
| 17:31:24 |
944.00 |
5 |
| 17:31:24 |
944.00 |
27 |
| 17:31:24 |
944.00 |
24 |
| 17:31:24 |
944.00 |
105 |
| 17:31:24 |
944.00 |
16 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
33 |
| 17:31:24 |
944.00 |
70 |
| 17:31:24 |
944.00 |
153 |
| 17:31:24 |
944.00 |
97 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
93 |
| 17:31:24 |
944.00 |
173 |
| 17:31:24 |
944.00 |
8 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
1 |
| 17:31:24 |
944.00 |
240 |
| 17:31:24 |
944.00 |
153 |
| 17:31:24 |
944.00 |
9 |
| 17:31:24 |
944.00 |
31 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
28 |
| 17:31:24 |
944.00 |
3 |
| 17:31:24 |
944.00 |
2 |
| 17:31:24 |
944.00 |
71 |
| 17:31:24 |
944.00 |
2 |
| 17:19:55 |
944.80 |
11 |
| 17:19:55 |
944.80 |
5 |
| 17:19:47 |
944.80 |
7 |
| 17:19:26 |
944.60 |
3 |
| 17:19:26 |
944.60 |
1 |
| 17:19:26 |
944.60 |
12 |
| 17:19:06 |
944.40 |
31 |
| 17:19:06 |
944.40 |
25 |
| 17:19:06 |
944.20 |
4 |
| 17:19:06 |
944.20 |
1 |
| 17:19:06 |
944.20 |
3 |
| 17:19:06 |
944.20 |
25 |
| 17:19:06 |
944.20 |
12 |
| 17:19:06 |
944.20 |
15 |
| 17:18:42 |
944.20 |
14 |
| 17:18:42 |
944.20 |
20 |
| 17:18:42 |
944.20 |
11 |
| 17:18:42 |
944.20 |
14 |
| 17:18:42 |
944.40 |
2 |
| 17:18:35 |
944.60 |
21 |
| 17:18:35 |
944.60 |
11 |
| 17:18:35 |
944.60 |
4 |
| 17:18:05 |
944.60 |
24 |
| 17:18:05 |
944.60 |
13 |
| 17:18:03 |
944.80 |
4 |
| 17:18:00 |
944.60 |
4 |
| 17:17:31 |
944.40 |
1 |
| 17:17:15 |
944.40 |
13 |
| 17:17:07 |
944.60 |
9 |
| 17:17:03 |
944.60 |
4 |
| 17:16:36 |
944.60 |
5 |
| 17:16:36 |
944.60 |
11 |
| 17:16:36 |
944.80 |
25 |
| 17:16:36 |
944.80 |
14 |
| 17:16:36 |
944.80 |
12 |
| 17:16:27 |
944.60 |
25 |
| 17:15:41 |
944.60 |
2 |
| 17:15:05 |
944.40 |
11 |
| 17:15:05 |
944.40 |
4 |
| 17:14:57 |
944.20 |
3 |
| 17:14:57 |
944.20 |
22 |
| 17:14:49 |
944.20 |
2 |
| 17:14:19 |
944.00 |
15 |
| 17:14:19 |
944.00 |
25 |
| 17:14:19 |
944.00 |
14 |
| 17:13:27 |
943.80 |
11 |
| 17:13:27 |
943.80 |
25 |
| 17:13:27 |
944.00 |
14 |
| 17:13:27 |
944.00 |
10 |
| 17:13:27 |
944.00 |
14 |
| 17:13:27 |
944.00 |
25 |
| 17:13:27 |
944.00 |
18 |
| 17:13:27 |
944.00 |
12 |
| 17:13:27 |
944.00 |
17 |
| 17:13:27 |
943.60 |
4 |
| 17:13:27 |
943.60 |
14 |
| 17:13:27 |
943.60 |
23 |
| 17:13:27 |
943.60 |
11 |
| 17:13:27 |
943.60 |
12 |
| 17:13:27 |
943.60 |
25 |
| 17:13:25 |
943.60 |
9 |
| 17:13:25 |
943.60 |
12 |
| 17:13:25 |
943.40 |
19 |
| 17:13:25 |
943.40 |
10 |
| 17:13:25 |
943.40 |
11 |
| 17:13:25 |
943.40 |
12 |
| 17:13:25 |
943.40 |
10 |
| 17:13:25 |
943.40 |
5 |
| 17:13:25 |
943.40 |
14 |
| 17:13:25 |
943.40 |
13 |
| 17:13:25 |
943.60 |
25 |
| 17:13:25 |
943.60 |
13 |
| 17:13:25 |
943.40 |
12 |
| 17:13:25 |
943.40 |
8 |
| 17:13:25 |
943.60 |
25 |
| 17:13:24 |
943.60 |
10 |
| 17:13:24 |
943.60 |
2 |
| 17:12:54 |
943.60 |
13 |
| 17:12:54 |
943.60 |
7 |
| 17:12:18 |
943.80 |
2 |
| 17:12:16 |
943.80 |
14 |
| 17:11:21 |
943.80 |
13 |
| 17:11:18 |
943.80 |
2 |
| 17:11:18 |
943.80 |
4 |
| 17:10:56 |
944.00 |
18 |
| 17:10:56 |
944.00 |
10 |
| 17:10:56 |
944.00 |
25 |
| 17:10:34 |
943.80 |
20 |
| 17:10:34 |
943.80 |
3 |
| 17:10:34 |
943.80 |
12 |
| 17:10:34 |
943.80 |
10 |
| 17:10:34 |
943.80 |
20 |
| 17:10:09 |
944.20 |
5 |
| 17:10:09 |
944.20 |
9 |
| 17:10:09 |
944.00 |
6 |
| 17:10:09 |
943.80 |
13 |
| 17:10:09 |
943.80 |
17 |
| 17:10:09 |
943.80 |
14 |
| 17:09:19 |
943.40 |
14 |
| 17:09:05 |
943.40 |
12 |
| 17:08:21 |
943.40 |
17 |
| 17:07:47 |
943.20 |
14 |
| 17:07:47 |
943.20 |
3 |
| 17:07:47 |
943.20 |
12 |
| 17:07:47 |
943.20 |
19 |
| 17:07:47 |
943.20 |
20 |
| 17:07:33 |
943.40 |
3 |
| 17:07:16 |
943.00 |
10 |
| 17:07:16 |
943.00 |
20 |
| 17:07:15 |
943.20 |
5 |
| 17:07:15 |
943.20 |
20 |
| 17:07:12 |
943.20 |
10 |
| 17:07:12 |
943.20 |
13 |
| 17:07:12 |
943.20 |
13 |
| 17:07:12 |
943.20 |
20 |
| 17:07:12 |
943.20 |
8 |
| 17:07:12 |
943.40 |
2 |
| 17:07:12 |
943.40 |
12 |
| 17:06:58 |
943.40 |
12 |
| 17:06:53 |
943.20 |
13 |
| 17:06:15 |
943.20 |
14 |
| 17:06:10 |
943.20 |
13 |
| 17:06:10 |
943.20 |
9 |
| 17:06:10 |
943.20 |
13 |
| 17:06:10 |
943.20 |
7 |
| 17:06:10 |
943.20 |
20 |
| 17:06:03 |
943.00 |
14 |
| 17:05:20 |
943.60 |
5 |
| 17:05:20 |
943.60 |
2 |
| 17:04:48 |
943.60 |
13 |
| 17:04:37 |
943.80 |
20 |
| 17:04:37 |
943.80 |
3 |
| 17:04:08 |
943.80 |
20 |
| 17:02:40 |
943.40 |
5 |
| 17:02:40 |
943.40 |
11 |
| 17:02:40 |
943.60 |
1 |
| 17:02:32 |
943.80 |
9 |
| 17:02:32 |
943.80 |
14 |
| 17:01:46 |
943.80 |
1 |
| 17:01:46 |
943.80 |
9 |
| 17:01:44 |
943.80 |
13 |
| 17:01:44 |
943.80 |
23 |
| 17:01:33 |
944.00 |
13 |
| 17:01:33 |
944.00 |
5 |
| 17:01:33 |
944.00 |
15 |
| 17:01:33 |
944.00 |
11 |
| 17:01:27 |
944.00 |
20 |
| 17:01:26 |
944.20 |
20 |
| 17:01:26 |
944.20 |
14 |
| 17:01:26 |
944.20 |
10 |
| 17:01:26 |
944.20 |
20 |
| 17:01:26 |
944.20 |
12 |
| 17:01:25 |
944.20 |
3 |
| 17:01:25 |
944.20 |
20 |
| 17:00:45 |
944.80 |
2 |
| 17:00:31 |
945.00 |
16 |
| 16:59:39 |
945.00 |
9 |
| 16:59:39 |
945.00 |
1 |
| 16:59:15 |
945.00 |
34 |
| 16:58:36 |
945.20 |
9 |
| 16:58:04 |
945.60 |
20 |
| 16:58:04 |
945.60 |
12 |
| 16:58:04 |
945.60 |
2 |
| 16:58:04 |
945.60 |
2 |
| 16:57:11 |
945.80 |
3 |
| 16:57:11 |
945.80 |
20 |
| 16:56:48 |
945.80 |
15 |
| 16:56:18 |
945.60 |
3 |
| 16:54:50 |
945.20 |
7 |
| 16:54:41 |
945.20 |
12 |
| 16:54:41 |
945.20 |
12 |
| 16:54:41 |
945.20 |
9 |
| 16:54:41 |
945.20 |
2 |
| 16:54:41 |
945.20 |
20 |
| 16:54:40 |
945.60 |
7 |
| 16:54:40 |
945.60 |
15 |
| 16:54:30 |
945.40 |
15 |
| 16:54:08 |
944.80 |
8 |
| 16:51:42 |
944.80 |
2 |
| 16:51:35 |
944.80 |
4 |
| 16:51:25 |
944.80 |
1 |
| 16:50:49 |
944.80 |
6 |
| 16:50:49 |
944.80 |
14 |
| 16:49:26 |
944.40 |
8 |
| 16:49:17 |
944.60 |
20 |
| 16:49:17 |
944.60 |
9 |
| 16:48:31 |
945.20 |
12 |
| 16:48:31 |
945.20 |
19 |
| 16:48:31 |
945.20 |
10 |
| 16:48:31 |
945.20 |
2 |
| 16:48:31 |
945.20 |
1 |
| 16:47:50 |
945.80 |
3 |
| 16:47:05 |
945.60 |
14 |
| 16:46:48 |
945.40 |
16 |
| 16:46:48 |
945.40 |
8 |
| 16:46:48 |
945.40 |
4 |
| 16:46:48 |
945.40 |
10 |
| 16:46:44 |
945.60 |
4 |
| 16:46:40 |
945.60 |
7 |
| 16:46:38 |
945.80 |
7 |
| 16:46:38 |
945.80 |
14 |
| 16:46:38 |
945.80 |
10 |
| 16:46:38 |
945.80 |
14 |
| 16:46:38 |
945.80 |
9 |
| 16:46:38 |
945.80 |
12 |
| 16:46:38 |
945.80 |
20 |
| 16:46:20 |
945.40 |
13 |
| 16:45:47 |
945.40 |
2 |
| 16:45:43 |
945.40 |
10 |
| 16:45:43 |
945.40 |
10 |
| 16:45:10 |
945.40 |
1 |
| 16:45:10 |
945.40 |
10 |
| 16:45:03 |
945.80 |
20 |
| 16:45:03 |
945.80 |
10 |
| 16:45:02 |
945.60 |
1 |
| 16:45:00 |
945.40 |
10 |
| 16:44:12 |
945.60 |
6 |
| 16:43:47 |
945.40 |
1 |
| 16:43:47 |
945.40 |
1 |
| 16:43:45 |
945.40 |
14 |
| 16:43:33 |
945.20 |
1 |
| 16:43:02 |
945.20 |
2 |
| 16:42:35 |
945.40 |
1 |
| 16:42:35 |
945.40 |
2 |
| 16:42:15 |
945.40 |
1 |
| 16:42:15 |
945.40 |
6 |
| 16:42:01 |
945.20 |
5 |
| 16:42:01 |
945.20 |
12 |
| 16:41:25 |
945.00 |
2 |
| 16:41:00 |
945.40 |
2 |
| 16:39:47 |
945.60 |
84 |
| 16:39:47 |
945.60 |
10 |
| 16:39:47 |
945.60 |
6 |
| 16:39:40 |
945.80 |
57 |
| 16:39:40 |
945.80 |
9 |
| 16:39:40 |
945.80 |
1 |
| 16:39:40 |
945.80 |
12 |
| 16:39:40 |
945.80 |
20 |
| 16:39:40 |
945.80 |
1 |
| 16:39:40 |
945.60 |
2 |
| 16:39:40 |
945.60 |
13 |
| 16:37:34 |
946.00 |
2 |
| 16:36:15 |
946.00 |
2 |
| 16:35:53 |
946.00 |
9 |
| 16:35:53 |
946.00 |
20 |
| 16:35:46 |
946.20 |
5 |
| 16:35:46 |
946.20 |
10 |
| 16:35:46 |
946.20 |
11 |
| 16:35:46 |
946.20 |
20 |
| 16:35:46 |
946.20 |
10 |
| 16:35:46 |
946.20 |
3 |
| 16:35:46 |
946.20 |
1 |
| 16:34:08 |
946.00 |
1 |
| 16:34:08 |
946.00 |
1 |
| 16:34:08 |
946.00 |
17 |
| 16:33:51 |
946.40 |
3 |
| 16:33:33 |
946.20 |
5 |
| 16:33:33 |
946.20 |
20 |
| 16:33:33 |
946.20 |
2 |