Bezahlte Preise

Swiss Life Hldg N

01.07.2026 Preis Volumen
17:30:08 888.20 8
17:30:08 888.20 16
17:30:08 888.20 34
17:30:08 888.20 19
17:30:08 888.20 46
17:30:08 888.20 44
17:30:08 888.20 18
17:30:08 888.20 18
17:30:08 888.20 16
17:30:08 888.20 14
17:30:08 888.20 44
17:30:08 888.20 14
17:30:08 888.20 12
17:30:08 888.20 4
17:30:08 888.20 6
17:30:08 888.20 5
17:30:08 888.20 46
17:30:08 888.20 13
17:30:08 888.20 16
17:30:08 888.20 29
17:30:08 888.20 19
17:30:08 888.20 44
17:30:08 888.20 19
17:30:08 888.20 13
17:30:08 888.20 45
17:30:08 888.20 19
17:30:08 888.20 51
17:30:08 888.20 45
17:30:08 888.20 18
17:30:08 888.20 50
17:30:08 888.20 19
17:30:08 888.20 1
17:30:08 888.20 103
17:30:08 888.20 24
17:30:08 888.20 50
17:30:08 888.20 85
17:30:08 888.20 2
17:30:08 888.20 19
17:30:08 888.20 63
17:30:08 888.20 50
17:30:08 888.20 116
17:30:08 888.20 2
17:30:08 888.20 42
17:30:08 888.20 9
17:30:08 888.20 27
17:30:08 888.20 24
17:30:08 888.20 27
17:30:08 888.20 3
17:30:08 888.20 2
17:30:08 888.20 17
17:30:08 888.20 92
17:30:08 888.20 37
17:30:08 888.20 37
17:30:08 888.20 21
17:30:08 888.20 84
17:30:08 888.20 59
17:30:08 888.20 196
17:30:08 888.20 49
17:30:08 888.20 66
17:30:08 888.20 1
17:30:08 888.20 29
17:30:08 888.20 25
17:30:08 888.20 188
17:30:08 888.20 37
17:30:08 888.20 95
17:30:08 888.20 52
17:30:08 888.20 23
17:30:08 888.20 28
17:30:08 888.20 23
17:30:08 888.20 31
17:30:08 888.20 64
17:30:08 888.20 194
17:30:08 888.20 11
17:30:08 888.20 13
17:30:08 888.20 23
17:30:08 888.20 64
17:30:08 888.20 16
17:30:08 888.20 1
17:30:08 888.20 12
17:30:08 888.20 38
17:30:08 888.20 61
17:30:08 888.20 8
17:30:08 888.20 10
17:30:08 888.20 21
17:30:08 888.20 2
17:30:08 888.20 26
17:30:08 888.20 56
17:30:08 888.20 9
17:30:08 888.20 39
17:30:08 888.20 72
17:30:08 888.20 23
17:30:08 888.20 3
17:30:08 888.20 43
17:30:08 888.20 15
17:30:08 888.20 3
17:30:08 888.20 2
17:30:08 888.20 3
17:30:08 888.20 27
17:30:08 888.20 635
17:30:08 888.20 203
17:30:08 888.20 51
17:30:08 888.20 136
17:30:08 888.20 3
17:30:08 888.20 106
17:30:08 888.20 75
17:30:08 888.20 9
17:30:08 888.20 82
17:30:08 888.20 73
17:30:08 888.20 29
17:30:08 888.20 15
17:30:08 888.20 13
17:30:08 888.20 51
17:30:08 888.20 102
17:30:08 888.20 68
17:30:08 888.20 92
17:30:08 888.20 11
17:30:08 888.20 39
17:30:08 888.20 619
17:30:08 888.20 2
17:30:08 888.20 3
17:30:08 888.20 2
17:30:08 888.20 14
17:30:08 888.20 20
17:30:08 888.20 2
17:30:08 888.20 3
17:30:08 888.20 5
17:30:08 888.20 53
17:30:08 888.20 44
17:30:08 888.20 30
17:30:08 888.20 73
17:30:08 888.20 29
17:30:08 888.20 124
17:30:08 888.20 109
17:30:08 888.20 15
17:30:08 888.20 31
17:30:08 888.20 386
17:30:08 888.20 6
17:30:08 888.20 28
17:30:08 888.20 18
17:30:08 888.20 23
17:30:08 888.20 10
17:30:08 888.20 23
17:30:08 888.20 13
17:30:08 888.20 11
17:30:08 888.20 119
17:30:08 888.20 45
17:30:08 888.20 55
17:30:08 888.20 58
17:30:08 888.20 54
17:30:08 888.20 56
17:30:08 888.20 57
17:30:08 888.20 57
17:30:08 888.20 54
17:30:08 888.20 31
17:30:08 888.20 8
17:30:08 888.20 11
17:30:08 888.20 4
17:30:08 888.20 106
17:30:08 888.20 197
17:30:08 888.20 26
17:30:08 888.20 189
17:30:08 888.20 118
17:30:08 888.20 170
17:30:08 888.20 3
17:30:08 888.20 2
17:30:08 888.20 14
17:30:08 888.20 107
17:30:08 888.20 111
17:30:08 888.20 369
17:30:08 888.20 99
17:30:08 888.20 8
17:30:08 888.20 10
17:30:08 888.20 69
17:30:08 888.20 32
17:30:08 888.20 3
17:30:08 888.20 40
17:30:08 888.20 36
17:30:08 888.20 129
17:30:08 888.20 227
17:30:08 888.20 323
17:30:08 888.20 211
17:30:08 888.20 58
17:30:08 888.20 2
17:30:08 888.20 51
17:30:08 888.20 1
17:30:08 888.20 11
17:30:08 888.20 8
17:30:08 888.20 91
17:30:08 888.20 6
17:30:08 888.20 34
17:30:08 888.20 35
17:30:08 888.20 45
17:30:08 888.20 264
17:30:08 888.20 265
17:30:08 888.20 23
17:30:08 888.20 4
17:30:08 888.20 9
17:30:08 888.20 57
17:30:08 888.20 8
17:30:08 888.20 78
17:30:08 888.20 1
17:30:08 888.20 30
17:30:08 888.20 343
17:30:08 888.20 39
17:30:08 888.20 62
17:30:08 888.20 1
17:30:08 888.20 223
17:30:08 888.20 5
17:30:08 888.20 209
17:30:08 888.20 82
17:30:08 888.20 37
17:30:08 888.20 47
17:30:08 888.20 6
17:30:08 888.20 28
17:30:08 888.20 1
17:30:08 888.20 38
17:30:08 888.20 1
17:30:08 888.20 11
17:30:08 888.20 31
17:30:08 888.20 2
17:30:08 888.20 4
17:30:08 888.20 164
17:30:08 888.20 3
17:30:08 888.20 130
17:30:08 888.20 14
17:30:08 888.20 24
17:30:08 888.20 1
17:30:08 888.20 175
17:30:08 888.20 7
17:30:08 888.20 8
17:30:08 888.20 10
17:30:08 888.20 28
17:30:08 888.20 1
17:30:08 888.20 2
17:30:08 888.20 24
17:30:08 888.20 17
17:30:08 888.20 51
17:30:08 888.20 53
17:30:08 888.20 45
17:30:08 888.20 41
17:30:08 888.20 71
17:30:08 888.20 60
17:30:08 888.20 5
17:30:08 888.20 172
17:30:08 888.20 8
17:30:08 888.20 4
17:30:08 888.20 25
17:30:08 888.20 12
17:30:08 888.20 30
17:30:08 888.20 23
17:30:08 888.20 34
17:30:08 888.20 8
17:30:08 888.20 75
17:30:08 888.20 33
17:30:08 888.20 26
17:30:08 888.20 16
17:19:55 887.00 5
17:19:38 887.20 8
17:18:55 887.20 15
17:18:55 887.20 1
17:18:55 887.20 1
17:18:55 887.20 8
17:18:55 887.20 15
17:18:22 887.00 16
17:18:06 887.00 15
17:18:06 887.00 15
17:18:06 887.00 15
17:17:51 887.00 6
17:17:51 887.00 23
17:17:44 887.20 8
17:17:44 887.20 2
17:17:44 887.20 8
17:17:44 887.20 6
17:17:44 887.20 14
17:16:21 887.40 12
17:16:21 887.40 23
17:16:04 887.40 2
17:16:03 887.60 8
17:16:03 887.40 38
17:16:03 887.40 10
17:16:03 887.40 51
17:16:02 887.20 8
17:16:02 887.20 23
17:15:34 887.40 14
17:15:34 887.40 19
17:14:52 887.20 11
17:14:52 887.20 5
17:14:52 887.20 22
17:14:52 887.20 10
17:14:52 887.20 10
17:14:21 887.00 3
17:14:21 887.00 1
17:14:20 887.20 7
17:14:20 887.20 5
17:13:06 887.80 14
17:13:06 887.80 11
17:12:55 888.00 3
17:12:42 887.80 1
17:12:42 887.80 1
17:10:03 888.00 2
17:09:15 888.00 21
17:09:15 888.00 10
17:08:56 887.80 16
17:08:10 887.60 2
17:06:56 887.60 12
17:06:22 887.40 16
17:06:22 887.40 18
17:05:35 887.80 1
17:05:07 887.60 2
17:05:07 887.60 6
17:04:41 887.60 12
17:04:41 887.60 1
17:04:41 887.60 9
17:04:41 887.60 2
17:04:11 887.80 8
17:04:11 887.80 7
17:04:11 887.80 5
17:04:11 887.80 18
17:04:11 887.80 2
17:04:10 887.60 14
17:04:10 887.60 21
17:04:10 887.60 20
17:03:57 887.80 4
17:02:57 887.80 18
17:02:56 887.60 6
17:02:54 888.00 13
17:02:53 887.80 16
17:01:35 887.80 1
17:00:15 887.80 1
16:59:32 887.60 2
16:58:23 887.60 3
16:58:23 887.60 9
16:57:23 886.80 4
16:56:43 887.40 6
16:56:09 887.60 16
16:56:06 887.60 18
16:56:00 887.60 19
16:54:50 887.80 13
16:54:50 887.80 14
16:54:50 887.80 46
16:54:50 887.80 13
16:53:51 887.60 33
16:52:35 887.80 11
16:52:14 887.80 2
16:52:07 887.80 18
16:52:07 887.80 16
16:51:20 888.00 4
16:49:50 888.00 14
16:48:50 888.20 8
16:48:29 888.00 23
16:48:29 888.00 51
16:48:26 888.20 6
16:48:26 888.20 23
16:48:26 888.20 17
16:48:23 888.20 17
16:48:02 888.20 2
16:47:57 888.20 23
16:47:57 888.20 22
16:47:57 888.20 23
16:47:37 888.20 2
16:47:28 888.20 6
16:47:28 888.20 23
16:47:28 888.20 10
16:45:57 888.00 2
16:45:29 888.00 1
16:45:29 888.00 5
16:45:21 888.00 1
16:45:20 888.00 7
16:45:10 888.00 9
16:45:10 888.00 17
16:44:26 888.20 2
16:44:02 888.20 4
16:42:57 888.00 2
16:42:57 888.00 10
16:41:58 888.00 5
16:41:38 888.40 5
16:41:37 888.20 6
16:41:22 888.40 14
16:41:02 888.40 2
16:40:34 888.20 17
16:39:24 888.20 2
16:39:24 888.20 6
16:38:58 888.00 4
16:38:58 888.00 13
16:38:58 888.00 14
16:38:58 888.00 14
16:38:58 888.00 11
16:38:58 888.00 23
16:38:58 888.20 12
16:38:45 888.40 18
16:37:03 888.20 1
16:36:20 888.20 1
16:36:08 888.00 1
16:36:05 888.00 23
16:36:05 888.00 14
16:34:53 888.00 22
16:34:53 888.00 78