Swiss Life Hldg N
| 16:49:10 |
952.80 |
24 |
| 16:48:53 |
952.60 |
100 |
| 16:48:07 |
952.20 |
4 |
| 16:47:33 |
952.60 |
10 |
| 16:47:33 |
952.60 |
6 |
| 16:47:33 |
952.60 |
11 |
| 16:47:03 |
952.60 |
13 |
| 16:46:44 |
952.80 |
20 |
| 16:46:44 |
952.80 |
8 |
| 16:46:44 |
952.80 |
12 |
| 16:46:24 |
952.80 |
5 |
| 16:46:24 |
952.80 |
1 |
| 16:46:24 |
952.80 |
13 |
| 16:46:24 |
952.80 |
6 |
| 16:46:03 |
953.00 |
12 |
| 16:46:03 |
953.00 |
14 |
| 16:45:56 |
953.00 |
12 |
| 16:45:37 |
953.20 |
12 |
| 16:45:22 |
953.20 |
8 |
| 16:44:29 |
953.00 |
20 |
| 16:43:56 |
953.00 |
10 |
| 16:43:56 |
953.00 |
1 |
| 16:43:37 |
953.20 |
12 |
| 16:43:37 |
953.20 |
4 |
| 16:43:24 |
953.40 |
5 |
| 16:43:24 |
953.40 |
20 |
| 16:42:56 |
953.20 |
5 |
| 16:41:58 |
953.40 |
1 |
| 16:41:58 |
953.40 |
7 |
| 16:41:58 |
953.40 |
12 |
| 16:41:58 |
953.40 |
22 |
| 16:41:34 |
953.60 |
15 |
| 16:41:05 |
953.60 |
6 |
| 16:41:05 |
953.60 |
6 |
| 16:41:05 |
953.60 |
1 |
| 16:40:36 |
953.60 |
20 |
| 16:40:19 |
953.20 |
20 |
| 16:40:19 |
953.20 |
14 |
| 16:40:19 |
953.20 |
1 |
| 16:40:19 |
953.20 |
9 |
| 16:40:19 |
953.20 |
12 |
| 16:40:19 |
953.20 |
15 |
| 16:40:19 |
953.20 |
8 |
| 16:40:19 |
953.20 |
1 |
| 16:40:19 |
953.20 |
12 |
| 16:39:03 |
953.40 |
1 |
| 16:39:03 |
953.40 |
6 |
| 16:35:24 |
952.80 |
1 |
| 16:35:10 |
952.80 |
20 |
| 16:35:10 |
952.80 |
13 |
| 16:34:38 |
953.00 |
1 |
| 16:34:24 |
953.00 |
11 |
| 16:33:08 |
952.60 |
10 |
| 16:32:48 |
952.60 |
1 |
| 16:32:01 |
952.80 |
2 |
| 16:31:51 |
953.00 |
1 |
| 16:31:51 |
953.00 |
2 |
| 16:31:51 |
953.00 |
9 |
| 16:31:20 |
953.00 |
15 |
| 16:31:17 |
953.00 |
1 |
| 16:31:09 |
953.20 |
15 |
| 16:31:01 |
953.00 |
1 |
| 16:30:53 |
952.80 |
2 |
| 16:30:53 |
952.80 |
12 |
| 16:30:53 |
952.80 |
20 |
| 16:30:53 |
952.80 |
5 |
| 16:30:44 |
953.20 |
20 |
| 16:30:44 |
953.20 |
7 |
| 16:30:43 |
953.00 |
2 |
| 16:30:43 |
953.00 |
8 |
| 16:30:43 |
953.00 |
10 |
| 16:30:43 |
953.00 |
1 |
| 16:30:43 |
953.00 |
12 |
| 16:30:43 |
953.00 |
15 |
| 16:30:24 |
953.20 |
1 |
| 16:30:24 |
953.20 |
13 |
| 16:30:24 |
953.20 |
2 |
| 16:30:24 |
953.20 |
3 |
| 16:30:15 |
953.20 |
1 |
| 16:30:12 |
953.20 |
1 |
| 16:30:12 |
953.20 |
2 |
| 16:29:52 |
952.80 |
1 |
| 16:29:52 |
952.80 |
12 |
| 16:29:52 |
952.80 |
1 |
| 16:29:51 |
952.80 |
20 |
| 16:29:51 |
952.80 |
7 |
| 16:29:51 |
952.60 |
5 |
| 16:29:38 |
952.40 |
1 |
| 16:29:38 |
952.40 |
10 |
| 16:29:07 |
952.20 |
1 |
| 16:29:05 |
952.20 |
9 |
| 16:29:05 |
952.20 |
1 |
| 16:28:08 |
951.80 |
3 |
| 16:28:08 |
951.80 |
3 |
| 16:28:06 |
952.00 |
5 |
| 16:28:06 |
952.00 |
10 |
| 16:28:06 |
952.00 |
1 |
| 16:26:35 |
952.00 |
10 |
| 16:25:14 |
951.40 |
2 |
| 16:24:52 |
951.40 |
5 |
| 16:24:52 |
951.40 |
13 |
| 16:24:52 |
951.40 |
6 |
| 16:24:52 |
951.40 |
12 |
| 16:24:52 |
951.40 |
1 |
| 16:24:52 |
951.40 |
11 |
| 16:24:52 |
951.40 |
20 |
| 16:24:52 |
951.40 |
12 |
| 16:24:52 |
951.60 |
5 |
| 16:23:17 |
951.40 |
5 |
| 16:23:17 |
951.40 |
2 |
| 16:22:32 |
951.40 |
3 |
| 16:22:21 |
951.80 |
4 |
| 16:22:21 |
951.80 |
11 |
| 16:20:41 |
951.00 |
1 |
| 16:19:25 |
951.40 |
12 |
| 16:19:25 |
951.40 |
10 |
| 16:19:11 |
951.40 |
7 |
| 16:18:52 |
951.40 |
7 |
| 16:18:52 |
951.40 |
12 |
| 16:18:52 |
951.40 |
8 |
| 16:18:52 |
951.40 |
20 |
| 16:18:41 |
951.00 |
74 |
| 16:18:35 |
951.00 |
3 |
| 16:18:35 |
951.00 |
16 |
| 16:18:35 |
951.00 |
3 |
| 16:18:35 |
951.00 |
3 |
| 16:18:35 |
951.00 |
1 |
| 16:18:12 |
951.20 |
5 |
| 16:17:47 |
951.40 |
1 |
| 16:17:47 |
951.40 |
9 |
| 16:17:47 |
951.40 |
12 |
| 16:16:34 |
951.20 |
20 |
| 16:16:34 |
951.20 |
4 |
| 16:16:34 |
951.20 |
7 |
| 16:16:34 |
951.20 |
11 |
| 16:16:34 |
951.20 |
7 |
| 16:16:34 |
951.20 |
12 |
| 16:16:34 |
951.40 |
12 |
| 16:16:34 |
951.40 |
7 |
| 16:16:34 |
951.40 |
2 |
| 16:16:18 |
951.60 |
9 |
| 16:16:17 |
951.80 |
12 |
| 16:16:17 |
951.80 |
1 |
| 16:16:03 |
951.80 |
12 |
| 16:16:03 |
951.60 |
2 |
| 16:16:03 |
951.60 |
10 |
| 16:15:40 |
951.40 |
12 |
| 16:15:40 |
951.40 |
1 |
| 16:15:31 |
951.20 |
14 |
| 16:15:31 |
951.20 |
13 |
| 16:15:31 |
951.20 |
11 |
| 16:15:31 |
951.20 |
13 |
| 16:15:31 |
951.20 |
13 |
| 16:15:31 |
951.20 |
12 |
| 16:15:31 |
951.40 |
1 |
| 16:12:48 |
950.80 |
1 |
| 16:09:00 |
951.40 |
1 |
| 16:08:59 |
951.60 |
20 |
| 16:07:59 |
951.40 |
5 |
| 16:07:54 |
951.60 |
1 |
| 16:07:54 |
951.60 |
15 |
| 16:07:01 |
951.80 |
10 |
| 16:07:01 |
951.80 |
12 |
| 16:07:01 |
951.80 |
5 |
| 16:07:01 |
952.00 |
5 |
| 16:07:01 |
952.00 |
2 |
| 16:06:19 |
952.20 |
5 |
| 16:06:19 |
952.20 |
10 |
| 16:06:19 |
952.20 |
20 |
| 16:06:10 |
952.00 |
2 |
| 16:06:10 |
952.00 |
1 |
| 16:05:34 |
952.20 |
10 |
| 16:05:34 |
952.20 |
6 |
| 16:03:43 |
952.20 |
1 |
| 16:03:12 |
952.60 |
19 |
| 16:03:12 |
952.60 |
11 |
| 16:03:12 |
952.60 |
1 |
| 16:03:12 |
952.60 |
13 |
| 16:03:12 |
952.60 |
3 |
| 16:03:00 |
952.60 |
8 |
| 16:03:00 |
952.60 |
9 |
| 16:03:00 |
952.40 |
1 |
| 16:03:00 |
952.40 |
5 |
| 16:03:00 |
952.40 |
17 |
| 16:03:00 |
952.40 |
2 |
| 16:03:00 |
952.40 |
8 |
| 16:03:00 |
952.40 |
2 |
| 16:03:00 |
952.40 |
15 |
| 16:03:00 |
952.40 |
7 |
| 16:03:00 |
952.20 |
11 |
| 16:03:00 |
952.20 |
7 |
| 16:02:26 |
951.80 |
11 |
| 16:02:26 |
951.80 |
13 |
| 16:02:26 |
951.80 |
6 |
| 16:02:07 |
952.20 |
7 |
| 16:01:35 |
952.00 |
1 |
| 16:01:34 |
952.20 |
7 |
| 16:01:16 |
952.00 |
2 |
| 16:01:16 |
952.00 |
5 |
| 16:00:29 |
951.60 |
20 |
| 16:00:29 |
951.60 |
13 |
| 16:00:26 |
951.20 |
37 |
| 16:00:26 |
951.20 |
13 |
| 16:00:21 |
951.00 |
12 |
| 15:59:07 |
950.60 |
3 |
| 15:58:47 |
950.20 |
4 |
| 15:58:24 |
950.20 |
6 |
| 15:58:24 |
949.80 |
11 |
| 15:58:24 |
949.80 |
5 |
| 15:58:24 |
949.80 |
20 |
| 15:58:24 |
949.80 |
5 |
| 15:58:24 |
949.80 |
20 |
| 15:58:24 |
949.80 |
13 |
| 15:58:24 |
949.80 |
12 |
| 15:58:24 |
949.80 |
12 |
| 15:58:24 |
950.00 |
1 |
| 15:58:24 |
950.00 |
11 |
| 15:58:24 |
950.00 |
12 |
| 15:58:24 |
950.00 |
19 |
| 15:58:24 |
950.00 |
20 |
| 15:58:24 |
950.00 |
10 |
| 15:58:24 |
950.00 |
13 |
| 15:58:24 |
950.00 |
13 |
| 15:58:24 |
950.00 |
12 |
| 15:58:24 |
950.00 |
14 |
| 15:58:24 |
950.00 |
12 |
| 15:58:24 |
950.00 |
1 |
| 15:57:47 |
950.20 |
1 |
| 15:57:47 |
950.20 |
5 |
| 15:57:47 |
950.40 |
2 |
| 15:57:47 |
950.40 |
5 |
| 15:57:47 |
950.40 |
15 |
| 15:57:47 |
950.60 |
3 |
| 15:56:44 |
951.00 |
1 |
| 15:56:42 |
951.00 |
21 |
| 15:56:42 |
951.00 |
12 |
| 15:56:42 |
951.00 |
20 |
| 15:56:42 |
951.00 |
13 |
| 15:56:42 |
951.00 |
11 |
| 15:56:42 |
951.00 |
9 |
| 15:56:42 |
951.00 |
13 |
| 15:56:42 |
951.00 |
6 |
| 15:56:42 |
951.00 |
9 |
| 15:56:42 |
951.00 |
11 |
| 15:56:37 |
951.00 |
1 |
| 15:56:27 |
950.60 |
1 |
| 15:56:27 |
950.60 |
6 |
| 15:56:20 |
950.80 |
9 |
| 15:56:20 |
950.80 |
12 |
| 15:56:20 |
950.80 |
13 |
| 15:56:20 |
950.80 |
27 |
| 15:56:20 |
950.60 |
9 |
| 15:56:20 |
950.60 |
8 |
| 15:56:20 |
950.60 |
6 |
| 15:56:20 |
950.40 |
6 |
| 15:56:15 |
950.20 |
15 |
| 15:56:15 |
950.40 |
21 |
| 15:56:15 |
950.40 |
13 |
| 15:56:15 |
950.40 |
6 |
| 15:56:15 |
950.00 |
12 |
| 15:56:15 |
950.00 |
16 |
| 15:56:15 |
950.00 |
20 |
| 15:56:15 |
950.00 |
13 |
| 15:56:15 |
950.00 |
12 |
| 15:56:15 |
950.00 |
22 |
| 15:56:15 |
950.20 |
13 |
| 15:56:15 |
950.20 |
20 |
| 15:56:15 |
950.40 |
6 |
| 15:56:15 |
950.40 |
13 |
| 15:56:15 |
950.40 |
12 |
| 15:56:15 |
950.40 |
6 |
| 15:56:15 |
950.00 |
19 |
| 15:56:15 |
950.00 |
13 |
| 15:56:15 |
950.00 |
12 |
| 15:56:15 |
950.00 |
12 |
| 15:56:15 |
950.00 |
13 |
| 15:56:15 |
950.00 |
11 |
| 15:56:15 |
950.00 |
13 |
| 15:56:15 |
950.00 |
20 |
| 15:56:15 |
950.20 |
6 |
| 15:56:15 |
950.00 |
10 |
| 15:56:15 |
950.00 |
5 |
| 15:56:15 |
950.20 |
10 |
| 15:56:15 |
950.20 |
10 |
| 15:56:15 |
950.20 |
13 |
| 15:56:15 |
950.20 |
5 |
| 15:55:58 |
950.20 |
6 |
| 15:55:39 |
950.00 |
9 |
| 15:55:06 |
950.00 |
12 |
| 15:55:06 |
950.00 |
6 |
| 15:55:06 |
950.00 |
11 |
| 15:54:21 |
949.40 |
6 |
| 15:54:19 |
949.40 |
5 |
| 15:54:19 |
949.40 |
2 |
| 15:53:10 |
949.80 |
6 |
| 15:53:10 |
949.80 |
3 |
| 15:52:00 |
949.60 |
7 |
| 15:52:00 |
949.60 |
3 |
| 15:51:59 |
949.60 |
14 |
| 15:51:25 |
949.80 |
7 |
| 15:51:25 |
949.80 |
8 |
| 15:51:25 |
949.60 |
3 |
| 15:51:10 |
949.80 |
2 |
| 15:49:43 |
950.20 |
8 |
| 15:49:43 |
949.80 |
2 |
| 15:49:43 |
950.00 |
5 |
| 15:49:43 |
950.00 |
2 |
| 15:49:43 |
950.00 |
1 |