Bezahlte Preise

Swiss Life Hldg N

17.09.2025 Preis Volumen
17:19:55 821.00 1
17:19:55 821.00 14
17:19:50 821.00 5
17:19:39 821.00 9
17:19:22 821.00 5
17:18:55 821.20 3
17:18:14 821.40 8
17:18:09 821.40 15
17:18:09 821.40 1
17:18:09 821.40 11
17:18:09 821.40 16
17:18:09 821.40 9
17:17:33 821.20 23
17:17:07 821.20 11
17:17:07 821.20 3
17:17:07 821.20 2
17:16:14 821.00 2
17:16:14 821.00 23
17:15:09 821.00 2
17:15:09 821.00 23
17:15:03 821.20 12
17:15:03 821.20 1
17:15:03 821.20 3
17:14:58 821.00 16
17:14:58 821.00 15
17:14:58 821.00 23
17:12:08 821.20 12
17:11:23 821.20 2
17:10:39 821.00 1
17:10:39 821.00 3
17:10:39 821.00 10
17:09:09 821.00 10
17:09:09 821.00 4
17:09:01 821.00 6
17:08:04 821.20 28
17:08:04 821.20 11
17:08:04 821.20 3
17:08:04 821.20 15
17:08:04 821.40 9
17:08:04 821.40 16
17:06:32 821.20 18
17:06:22 821.00 1
17:06:22 821.00 10
17:06:22 821.00 4
17:06:22 821.00 14
17:05:45 820.80 6
17:05:30 821.00 3
17:05:30 821.00 10
17:05:30 821.00 1
17:04:26 821.20 15
17:04:26 821.20 3
17:03:24 821.80 2
17:03:19 821.80 5
17:02:57 821.60 1
17:02:57 821.60 18
17:02:57 821.60 10
17:02:16 821.40 11
17:02:16 821.40 2
17:01:08 821.80 2
17:01:08 821.80 3
17:00:57 822.00 1
17:00:53 822.00 4
17:00:53 822.00 12
17:00:33 822.20 1
17:00:33 822.20 2
17:00:33 822.20 18
17:00:33 822.20 6
17:00:33 822.20 1
17:00:11 822.00 5
16:59:34 822.20 3
16:56:05 822.40 5
16:55:55 822.40 5
16:55:55 822.40 5
16:54:21 822.20 2
16:54:21 822.20 14
16:54:21 822.20 18
16:54:08 822.20 18
16:54:08 822.20 2
16:54:08 822.20 16
16:54:08 822.20 13
16:54:08 822.20 14
16:54:08 822.20 18
16:54:08 822.20 4
16:53:15 822.20 2
16:53:15 822.20 14
16:53:15 822.20 1
16:51:40 822.20 2
16:51:40 822.20 24
16:50:40 822.00 2
16:50:40 822.00 1
16:50:33 821.80 15
16:50:33 821.80 3
16:50:33 821.80 13
16:50:33 821.80 5
16:49:56 821.80 6
16:49:56 821.80 28
16:44:16 822.20 13
16:44:16 822.20 10
16:43:03 822.20 2
16:42:51 822.00 16
16:42:51 822.00 7
16:42:51 822.00 8
16:42:51 822.00 16
16:42:51 822.00 1
16:42:29 822.00 1
16:42:29 822.00 1
16:42:29 822.00 16
16:42:29 822.00 20
16:41:51 822.00 1
16:41:28 822.20 4
16:41:28 822.20 18
16:38:53 822.60 11
16:38:48 822.60 6
16:38:48 822.60 16
16:38:48 822.60 18
16:37:30 823.20 16
16:37:30 823.20 3
16:37:30 823.20 15
16:37:15 823.00 4
16:36:42 823.00 5
16:35:13 823.20 4
16:35:13 823.20 15
16:35:13 823.20 1
16:35:13 823.20 12
16:34:45 823.20 6
16:34:37 823.00 11
16:34:37 823.00 13
16:34:37 823.00 13
16:34:37 823.00 3
16:34:37 823.00 1
16:34:37 823.00 2
16:34:37 823.00 4
16:34:37 823.00 1
16:34:37 823.00 5
16:34:37 823.00 2
16:34:37 823.00 1
16:34:37 823.00 5
16:34:37 823.00 2
16:34:37 823.00 4
16:34:10 823.20 6
16:33:32 823.40 12
16:33:32 823.40 14
16:33:32 823.40 2
16:33:32 823.40 1
16:32:57 823.60 15
16:32:57 823.60 18
16:32:46 823.40 1
16:32:29 823.40 2
16:32:29 823.40 8
16:32:06 823.20 1
16:31:48 823.20 13
16:31:48 823.20 15
16:31:46 823.00 7
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:46 823.00 1
16:31:46 823.00 1
16:31:46 823.00 18
16:31:45 823.20 8
16:31:45 823.00 11
16:31:45 823.00 14
16:31:45 823.00 18
16:31:45 823.00 10
16:31:45 823.00 13