Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:11:48 910.80 3
10:11:15 910.80 1
10:11:15 910.80 14
10:11:15 910.80 4
10:11:15 910.80 3
10:11:09 911.00 2
10:11:09 911.00 2
10:09:57 911.20 2
10:09:42 911.20 5
10:09:02 911.40 2
10:08:25 911.80 6
10:08:19 911.40 5
10:07:06 911.40 19
10:06:34 911.40 2
10:04:56 911.60 5
10:04:45 911.40 1
10:03:25 911.20 2
10:03:25 911.20 2
10:03:12 911.60 25
10:03:12 911.60 2
10:01:02 911.60 1
10:01:02 911.60 9
10:00:49 911.40 15
09:59:29 911.40 9
09:59:29 911.40 11
09:59:07 911.80 1
09:58:37 912.00 2
09:57:50 912.00 7
09:57:50 912.00 2
09:57:50 912.00 1
09:57:43 912.20 6
09:57:43 912.20 1
09:57:08 912.40 2
09:57:08 912.40 16
09:56:16 912.60 24
09:54:32 912.60 4
09:52:42 912.60 4
09:48:38 912.00 2
09:48:22 912.20 16
09:48:22 912.20 7
09:48:22 912.20 17
09:44:45 912.20 11
09:44:45 912.20 3
09:44:26 912.60 4
09:44:26 912.40 2
09:42:07 912.00 12
09:42:07 912.00 5
09:42:07 912.00 20
09:42:07 912.00 8
09:42:07 912.00 13
09:42:07 912.20 1
09:39:28 911.80 10
09:39:28 911.80 12
09:39:28 911.80 10
09:37:54 911.60 7
09:37:32 911.40 2
09:34:39 911.60 2
09:34:39 911.60 2
09:34:39 911.60 9
09:32:40 912.00 3
09:32:40 912.00 7
09:32:40 912.00 3
09:31:14 912.20 1
09:30:46 912.60 9
09:30:37 912.80 1
09:30:12 913.40 8
09:30:12 913.40 11
09:30:12 913.40 20
09:30:12 913.40 13
09:30:10 913.40 11
09:30:10 913.40 16
09:29:28 913.20 9
09:27:17 913.00 14
09:27:17 913.00 3
09:27:17 913.00 17
09:27:17 913.00 20
09:27:17 913.00 12
09:27:17 913.00 14
09:27:17 913.00 11
09:27:06 913.40 1
09:26:11 913.20 10
09:26:11 913.20 7
09:25:01 912.60 5
09:25:01 912.60 12
09:25:01 912.60 11
09:24:35 913.20 2
09:23:15 913.20 5
09:21:36 913.80 1
09:21:36 914.00 16
09:21:01 914.20 2
09:21:01 914.20 5
09:21:00 914.00 5
09:21:00 914.00 5
09:21:00 913.80 15
09:20:24 913.60 1
09:20:08 913.40 10
09:20:08 913.40 12
09:20:08 913.40 11
09:19:27 912.80 1
09:19:27 912.80 12
09:19:27 912.80 11
09:19:27 912.80 5
09:19:27 913.00 9
09:19:27 913.00 16
09:19:27 913.00 20
09:19:27 913.00 11
09:19:27 913.00 8
09:19:27 913.00 15
09:19:16 913.60 11
09:19:16 913.60 13
09:16:55 913.20 8
09:16:55 912.80 2
09:16:55 912.80 11
09:16:04 913.40 10
09:16:04 913.40 14
09:16:04 913.40 5
09:16:01 913.60 2
09:16:01 913.60 14
09:16:01 913.60 14
09:16:01 913.60 1
09:15:40 913.60 10
09:15:26 913.60 7
09:15:26 913.60 11