Bezahlte Preise

Swiss Life Hldg N

21.11.2025 Preis Volumen
17:19:52 864.40 1
17:19:52 864.20 14
17:18:45 864.20 2
17:18:45 864.20 10
17:18:45 864.20 4
17:18:45 864.20 2
17:18:45 864.20 14
17:18:39 864.20 12
17:18:39 864.20 4
17:18:06 864.40 19
17:17:25 864.60 1
17:16:38 864.40 13
17:15:21 864.40 10
17:15:09 864.40 13
17:15:01 864.20 1
17:14:42 864.00 5
17:14:42 864.00 6
17:14:42 864.00 13
17:14:14 863.80 1
17:14:05 863.80 1
17:14:05 863.80 14
17:14:05 863.80 7
17:14:05 863.80 21
17:14:05 863.80 15
17:14:05 864.00 5
17:14:05 864.00 11
17:14:05 864.00 1
17:13:22 864.20 17
17:12:32 863.80 9
17:12:32 863.80 15
17:12:32 863.80 17
17:12:32 863.80 14
17:11:44 863.40 1
17:11:38 863.20 2
17:11:38 863.20 15
17:11:38 863.20 13
17:11:38 863.20 17
17:11:38 863.20 15
17:11:03 863.80 10
17:11:03 863.80 2
17:11:03 863.80 8
17:11:03 863.80 16
17:11:03 863.80 10
17:10:34 863.60 5
17:10:13 863.60 10
17:10:13 863.60 2
17:09:44 863.60 6
17:09:44 863.60 27
17:09:44 863.60 30
17:09:44 863.60 6
17:09:44 863.60 17
17:09:42 863.80 14
17:09:42 863.80 16
17:09:42 863.80 6
17:09:42 863.80 2
17:09:19 864.00 14
17:09:19 864.00 14
17:09:19 864.00 13
17:09:19 864.00 11
17:09:19 864.00 8
17:08:22 863.80 13
17:08:22 863.80 2
17:08:22 863.80 14
17:08:02 863.80 8
17:08:02 863.80 1
17:07:02 863.60 1
17:06:07 863.40 3
17:04:42 863.80 1
17:04:04 864.00 1
17:03:46 864.20 11
17:03:46 864.20 11
17:03:46 864.20 8
17:02:16 864.60 14
17:02:16 864.60 1
17:02:16 864.60 13
17:02:16 864.60 14
17:02:16 864.60 2
17:02:13 864.40 17
17:02:13 864.40 4
17:02:13 864.40 2
17:02:13 864.40 35
17:01:24 864.60 13
17:01:24 864.60 1
17:01:22 864.60 2
17:01:22 864.60 1
17:01:22 864.60 8
17:01:22 864.60 24
16:57:54 865.20 36
16:57:46 865.40 4
16:57:37 865.80 8
16:57:37 865.80 17
16:57:37 865.80 10
16:56:08 865.40 3
16:55:52 865.40 18
16:55:52 865.40 12
16:54:02 865.20 11
16:54:02 865.20 17
16:53:33 864.80 15
16:53:33 864.80 14
16:53:33 864.80 17
16:53:33 864.80 13
16:53:13 864.80 13
16:53:13 864.80 4
16:53:03 865.20 11
16:53:03 865.20 17
16:52:38 865.00 1
16:52:10 865.20 14
16:52:10 865.20 13
16:51:54 865.00 16
16:51:40 865.20 17
16:51:35 865.40 31
16:51:30 865.60 7
16:51:30 865.60 7
16:51:30 865.60 14
16:51:30 865.60 13
16:51:30 865.60 31
16:50:50 865.80 13
16:50:45 865.80 11
16:50:45 865.80 4
16:50:45 865.80 2
16:49:47 865.80 17
16:49:47 865.80 14
16:49:21 865.80 16
16:49:21 865.80 70
16:49:21 865.80 13
16:49:21 865.80 17
16:49:21 865.80 31
16:48:07 866.00 1
16:47:55 866.40 14
16:47:42 866.00 31
16:47:42 866.20 43
16:47:42 866.20 14
16:47:42 866.20 14
16:46:15 866.00 15
16:45:41 865.60 1
16:45:28 865.60 1
16:45:28 865.60 13
16:44:49 865.60 17
16:44:49 865.60 16
16:44:49 865.60 15
16:44:16 865.20 12
16:44:16 865.20 17
16:44:16 865.20 15
16:44:16 865.20 16
16:43:41 865.20 12
16:43:15 865.00 1
16:43:05 864.60 8
16:43:05 864.60 17
16:43:05 864.60 6
16:43:05 864.60 7
16:42:35 864.60 6
16:42:35 864.60 5
16:42:35 864.60 17
16:42:35 864.60 2
16:42:35 864.60 13
16:42:35 864.60 1
16:41:29 864.40 12
16:41:29 864.40 16
16:41:10 864.20 11
16:39:21 864.20 14
16:39:21 864.20 14
16:39:21 864.20 9
16:39:21 864.20 17
16:39:21 864.20 13
16:38:43 864.20 11
16:38:43 864.40 13
16:38:43 864.40 15
16:38:43 864.40 17
16:38:34 864.20 12
16:38:34 864.20 13
16:37:41 864.00 13
16:37:03 864.20 9
16:35:45 864.40 10
16:35:45 864.40 5
16:35:42 864.60 2
16:35:10 865.00 18
16:33:31 865.20 17
16:33:03 865.80 4
16:33:03 865.80 15
16:33:03 865.80 11
16:33:03 865.80 12
16:33:03 865.80 2
16:33:03 865.80 13
16:33:03 865.80 13
16:33:03 865.80 17
16:32:50 865.40 13
16:32:40 865.40 11
16:32:40 865.40 5
16:32:40 865.40 8
16:32:40 865.40 10
16:32:40 865.40 21
16:32:40 865.40 10
16:32:40 865.40 14
16:32:40 865.40 17
16:32:32 865.60 17
16:32:32 865.60 6
16:32:32 865.60 1
16:32:14 865.60 13
16:30:45 865.60 13
16:30:45 865.60 11
16:30:45 865.60 10