Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:34:53 888.00 22
16:34:53 888.00 78
16:34:22 887.80 20
16:34:22 887.80 20
16:33:58 888.00 5
16:33:58 888.00 13
16:33:58 888.00 1
16:33:58 888.00 14
16:33:58 888.00 14
16:33:58 888.00 14
16:33:58 888.00 15
16:33:58 888.20 7
16:33:58 888.20 23
16:33:35 887.80 3
16:33:35 887.80 30
16:33:35 887.80 10
16:32:30 887.60 4
16:31:30 887.40 13
16:30:08 887.40 14
16:29:40 887.40 14
16:28:18 887.00 8
16:26:53 887.00 6
16:26:53 887.00 14
16:26:53 887.00 12
16:26:53 887.00 3
16:26:53 887.00 9
16:26:53 887.00 12
16:26:27 887.00 54
16:25:26 887.20 2
16:25:26 887.20 17
16:24:54 887.40 11
16:24:53 887.00 8
16:24:53 887.00 2
16:24:53 887.00 21
16:24:53 887.00 10
16:24:53 887.00 15
16:24:53 887.00 23
16:24:40 887.20 1
16:24:33 887.20 11
16:24:15 886.80 2
16:24:15 886.80 8
16:24:15 886.80 13
16:24:15 886.80 10
16:24:15 886.80 15
16:24:15 886.80 15
16:24:15 886.80 23
16:24:15 886.80 16
16:24:09 887.00 11
16:24:09 887.00 11
16:24:09 887.00 23
16:24:09 887.00 14
16:24:09 887.00 17
16:24:09 887.20 14
16:24:09 887.00 11
16:24:09 886.80 11
16:24:08 886.60 34
16:24:08 886.60 43
16:24:08 886.60 3
16:23:38 886.40 2
16:22:28 886.60 13
16:22:28 886.60 6
16:21:18 886.80 13
16:19:35 887.00 1
16:19:35 887.00 10
16:19:35 887.00 4
16:19:24 886.60 2
16:18:12 887.00 13
16:17:56 887.00 13
16:17:51 887.00 1
16:17:50 887.40 4
16:17:50 887.40 26
16:17:50 887.40 2
16:17:50 887.40 5
16:17:50 887.40 22
16:17:50 887.40 15
16:17:50 887.40 2
16:17:50 887.40 14
16:16:30 887.20 2
16:16:28 887.00 11
16:15:33 887.20 14
16:15:33 887.20 15
16:15:09 887.40 16
16:15:05 887.40 2
16:14:27 887.20 5
16:14:13 887.40 1
16:12:53 887.60 1
16:12:45 887.60 20
16:12:45 887.60 15
16:12:45 887.60 3
16:12:45 887.60 10
16:12:45 887.60 2
16:12:45 887.60 55
16:12:04 887.80 2
16:11:39 887.80 22
16:11:39 887.80 14
16:11:39 887.80 15
16:11:32 887.60 21
16:11:32 887.60 2
16:11:32 887.60 12
16:11:30 887.20 9
16:11:30 887.20 16
16:11:30 887.20 16
16:11:30 887.20 16
16:11:30 887.20 16
16:11:30 887.20 14
16:11:30 887.20 16
16:11:30 887.20 24
16:11:30 887.20 16
16:11:30 887.20 13
16:11:30 887.20 16
16:11:30 887.20 7
16:11:30 887.20 16
16:11:30 887.20 16
16:11:30 887.20 4
16:11:30 887.20 10
16:11:27 887.00 6
16:11:27 887.00 44
16:11:19 886.80 17
16:09:44 886.60 2
16:09:44 886.60 15
16:09:44 886.60 23
16:09:44 886.60 15
16:09:29 887.00 2
16:09:04 887.00 4
16:08:32 886.80 1
16:08:31 887.00 10
16:08:31 887.00 15
16:08:31 887.00 15
16:08:31 887.00 23
16:08:13 887.20 3
16:08:13 887.20 12
16:08:13 887.40 13
16:08:13 887.40 6
16:08:13 887.40 33
16:08:13 887.40 2
16:08:00 887.60 17
16:07:54 887.60 16
16:07:54 887.40 22
16:07:32 887.40 23
16:07:32 887.40 9
16:07:32 887.40 2
16:07:31 887.60 8
16:07:30 887.60 22
16:07:30 887.60 7
16:07:30 887.60 15
16:07:30 887.60 14
16:07:30 887.60 20
16:07:30 887.60 13
16:07:30 887.60 13
16:07:30 887.60 23
16:07:30 887.60 15
16:07:30 887.80 17
16:07:30 888.00 18
16:07:30 888.00 17
16:07:23 887.60 2
16:07:23 887.60 5
16:07:23 887.60 10
16:02:32 886.60 1
16:02:02 886.20 23
16:02:02 886.20 4
16:01:40 886.20 14
16:00:42 886.20 13
16:00:42 886.20 11
16:00:42 886.20 1
16:00:05 886.60 14
16:00:05 886.60 11
16:00:00 886.80 6
15:59:59 887.00 11
15:59:30 887.20 14
15:59:30 887.20 1
15:59:30 887.20 49
15:59:30 887.20 4
15:57:41 887.40 6
15:57:41 887.40 23
15:57:41 887.20 10
15:57:41 887.20 2
15:57:41 887.20 22
15:57:41 887.20 15
15:57:41 887.20 13
15:57:41 887.20 23
15:57:41 887.20 14
15:57:41 887.20 15
15:57:31 887.20 4
15:57:31 887.20 80
15:57:31 887.20 14
15:57:31 887.20 23
15:57:31 887.20 15
15:57:31 887.20 7
15:57:31 887.20 4
15:57:31 887.20 7
15:57:20 887.40 7
15:57:20 887.40 6
15:57:19 887.40 17
15:57:19 887.40 2
15:57:08 887.00 4
15:57:08 887.00 4
15:57:08 887.00 21
15:57:08 887.00 2
15:57:08 887.00 2
15:57:08 887.00 2
15:57:08 887.00 23
15:57:08 887.00 25
15:57:08 887.00 8
15:57:08 887.00 2
15:57:08 887.00 23
15:57:08 887.00 14
15:57:08 887.00 11
15:57:08 887.00 14
15:57:08 887.00 11
15:57:08 887.00 14
15:57:08 887.00 11
15:57:08 887.00 25
15:57:08 887.00 21
15:57:08 887.00 14
15:57:08 887.00 11
15:57:08 887.00 9
15:57:08 887.00 2
15:57:08 887.00 23
15:57:08 887.00 25
15:57:08 887.00 25
15:57:08 887.00 5
15:57:08 887.00 25
15:57:08 887.00 5
15:57:08 887.00 16
15:57:08 887.00 9
15:57:08 887.00 2
15:57:08 887.00 2
15:57:08 887.00 23
15:57:08 887.00 17
15:57:08 887.00 4
15:57:08 887.00 21
15:57:08 887.00 2
15:57:08 887.00 19
15:57:08 887.00 6
15:56:43 887.00 58
15:56:43 887.00 59
15:56:43 887.00 15
15:56:43 887.00 13
15:56:43 887.00 5
15:56:16 887.00 2
15:56:16 887.00 3
15:55:15 887.20 5
15:53:59 886.60 10
15:53:59 886.60 3
15:53:50 886.60 1
15:51:59 885.80 2
15:51:59 885.80 14
15:51:59 885.80 11
15:51:59 885.80 16
15:51:59 885.80 23
15:51:59 885.80 19
15:51:59 885.80 15
15:51:42 886.40 15
15:51:34 886.80 10
15:48:13 887.00 14
15:48:13 887.00 13
15:48:13 887.00 3
15:47:42 887.20 4
15:47:42 887.20 13
15:47:42 887.20 23
15:46:36 887.20 2
15:46:10 887.60 2
15:46:10 887.60 13
15:46:03 887.60 2
15:46:00 887.80 4
15:46:00 887.80 10
15:46:00 887.80 8
15:45:03 887.60 1
15:45:03 887.60 11
15:45:03 887.60 8
15:45:03 887.60 15
15:45:03 887.60 1
15:45:03 887.60 2
15:44:30 887.20 1
15:44:30 887.20 7
15:44:30 887.20 2
15:43:29 887.40 5
15:43:29 887.40 10
15:43:29 887.40 2
15:43:29 887.40 15
15:43:29 887.40 12
15:43:29 887.40 11
15:43:18 887.40 7
15:43:18 887.40 14
15:43:18 887.40 2
15:43:18 887.40 15
15:43:18 887.40 7
15:43:18 887.40 15
15:43:18 887.40 11
15:43:18 887.40 10
15:43:18 887.40 13
15:42:06 887.40 2
15:42:06 887.40 9
15:42:06 887.20 3
15:42:06 887.20 11
15:42:06 887.20 11
15:42:06 887.20 1
15:42:06 887.20 11
15:42:06 887.20 24
15:42:06 887.20 2
15:42:06 887.20 40
15:42:06 887.20 7
15:42:06 887.20 36
15:42:06 887.20 23
15:42:06 887.20 18
15:42:06 887.20 23
15:42:06 887.20 40
15:41:10 887.20 2
15:40:55 887.40 1
15:40:07 887.00 2
15:39:48 887.20 14
15:39:36 887.40 1
15:39:36 887.40 7
15:39:36 887.40 5
15:37:25 886.80 10
15:36:30 886.20 4
15:36:30 886.20 6
15:36:30 886.20 6
15:36:24 885.60 2