Swiss Life Hldg N
| 09:38:52 |
968.60 |
6 |
| 09:38:52 |
968.60 |
1 |
| 09:38:51 |
968.60 |
1 |
| 09:38:51 |
968.60 |
9 |
| 09:38:51 |
968.60 |
2 |
| 09:38:03 |
968.80 |
19 |
| 09:38:03 |
968.80 |
12 |
| 09:38:03 |
968.80 |
11 |
| 09:37:35 |
969.00 |
6 |
| 09:37:32 |
969.00 |
10 |
| 09:36:33 |
968.60 |
5 |
| 09:36:18 |
968.40 |
17 |
| 09:36:05 |
968.40 |
9 |
| 09:35:56 |
968.20 |
2 |
| 09:35:56 |
968.20 |
7 |
| 09:35:49 |
968.00 |
9 |
| 09:35:18 |
968.40 |
1 |
| 09:35:17 |
968.80 |
2 |
| 09:34:47 |
968.80 |
9 |
| 09:34:47 |
968.80 |
1 |
| 09:34:47 |
968.80 |
2 |
| 09:34:25 |
969.00 |
5 |
| 09:34:25 |
969.00 |
12 |
| 09:34:09 |
969.00 |
12 |
| 09:33:27 |
968.80 |
12 |
| 09:33:23 |
969.00 |
6 |
| 09:32:32 |
969.20 |
9 |
| 09:32:15 |
969.20 |
3 |
| 09:32:15 |
969.20 |
10 |
| 09:32:15 |
969.40 |
14 |
| 09:32:09 |
969.60 |
1 |
| 09:32:04 |
969.60 |
9 |
| 09:31:55 |
969.20 |
3 |
| 09:31:55 |
969.20 |
7 |
| 09:31:54 |
969.60 |
7 |
| 09:31:54 |
969.60 |
4 |
| 09:31:54 |
969.60 |
12 |
| 09:31:08 |
969.00 |
9 |
| 09:31:08 |
969.00 |
7 |
| 09:31:08 |
968.80 |
5 |
| 09:30:04 |
968.40 |
14 |
| 09:30:04 |
968.40 |
3 |
| 09:29:23 |
968.40 |
19 |
| 09:29:23 |
968.40 |
7 |
| 09:29:23 |
968.40 |
12 |
| 09:29:23 |
968.40 |
12 |
| 09:29:22 |
968.40 |
8 |
| 09:28:50 |
969.20 |
6 |
| 09:28:47 |
969.00 |
14 |
| 09:28:36 |
969.00 |
5 |
| 09:28:36 |
969.00 |
7 |
| 09:28:36 |
969.00 |
19 |
| 09:28:36 |
969.00 |
8 |
| 09:28:36 |
969.00 |
14 |
| 09:28:27 |
969.20 |
15 |
| 09:28:10 |
969.00 |
8 |
| 09:28:10 |
969.00 |
7 |
| 09:28:10 |
969.00 |
16 |
| 09:28:10 |
969.00 |
1 |
| 09:28:10 |
969.00 |
5 |
| 09:28:10 |
969.00 |
9 |
| 09:28:10 |
969.00 |
12 |
| 09:28:10 |
969.20 |
19 |
| 09:28:10 |
969.20 |
9 |
| 09:28:10 |
969.20 |
9 |
| 09:28:10 |
969.20 |
1 |
| 09:28:05 |
969.60 |
5 |
| 09:28:04 |
969.40 |
2 |
| 09:27:36 |
969.60 |
18 |
| 09:27:25 |
969.80 |
1 |
| 09:26:32 |
970.00 |
8 |
| 09:26:15 |
969.40 |
2 |
| 09:26:15 |
969.40 |
8 |
| 09:25:48 |
969.20 |
7 |
| 09:25:48 |
969.20 |
12 |
| 09:25:48 |
969.20 |
1 |
| 09:25:42 |
969.40 |
4 |
| 09:25:33 |
970.00 |
1 |
| 09:25:30 |
969.80 |
12 |
| 09:25:30 |
969.80 |
9 |
| 09:25:30 |
969.80 |
11 |
| 09:25:30 |
970.20 |
7 |
| 09:25:30 |
970.20 |
12 |
| 09:25:30 |
970.20 |
4 |
| 09:24:05 |
969.80 |
6 |
| 09:22:49 |
970.60 |
17 |
| 09:22:32 |
971.20 |
9 |
| 09:22:32 |
971.20 |
19 |
| 09:22:32 |
971.20 |
12 |
| 09:22:31 |
970.80 |
8 |
| 09:22:31 |
970.80 |
19 |
| 09:22:31 |
970.80 |
7 |
| 09:22:31 |
970.80 |
14 |
| 09:22:31 |
970.80 |
4 |
| 09:22:05 |
970.20 |
7 |
| 09:21:57 |
970.60 |
4 |
| 09:21:57 |
970.40 |
11 |
| 09:21:43 |
970.20 |
4 |
| 09:21:41 |
970.00 |
1 |
| 09:21:41 |
970.00 |
15 |
| 09:21:41 |
970.00 |
10 |
| 09:21:31 |
970.00 |
15 |
| 09:21:22 |
969.60 |
2 |
| 09:21:22 |
969.80 |
12 |
| 09:21:22 |
969.80 |
15 |
| 09:21:22 |
969.80 |
7 |
| 09:21:22 |
969.80 |
12 |
| 09:21:22 |
969.80 |
9 |
| 09:21:22 |
970.00 |
19 |
| 09:21:22 |
970.00 |
12 |
| 09:21:22 |
970.00 |
12 |
| 09:21:09 |
970.60 |
19 |
| 09:21:09 |
970.60 |
2 |
| 09:20:43 |
971.20 |
7 |
| 09:20:43 |
971.40 |
7 |
| 09:20:43 |
971.40 |
9 |
| 09:20:43 |
971.40 |
12 |
| 09:20:43 |
971.40 |
14 |
| 09:20:43 |
971.80 |
4 |
| 09:20:43 |
971.80 |
7 |
| 09:20:43 |
971.80 |
11 |
| 09:20:43 |
971.80 |
11 |
| 09:20:34 |
971.20 |
1 |
| 09:20:34 |
971.20 |
8 |
| 09:20:34 |
971.40 |
1 |
| 09:20:28 |
971.40 |
5 |
| 09:20:28 |
971.40 |
7 |
| 09:20:28 |
971.60 |
8 |
| 09:20:01 |
971.20 |
1 |
| 09:19:57 |
971.00 |
8 |
| 09:19:57 |
971.00 |
19 |
| 09:19:57 |
971.00 |
7 |
| 09:19:57 |
971.00 |
7 |
| 09:19:49 |
971.00 |
6 |
| 09:19:49 |
971.00 |
19 |
| 09:19:49 |
971.00 |
8 |
| 09:19:49 |
971.00 |
12 |
| 09:19:32 |
970.80 |
1 |
| 09:19:20 |
970.40 |
2 |
| 09:19:13 |
971.00 |
6 |
| 09:19:13 |
971.00 |
12 |
| 09:19:13 |
971.00 |
8 |
| 09:19:13 |
971.00 |
16 |
| 09:19:13 |
970.80 |
7 |
| 09:19:13 |
970.80 |
14 |
| 09:19:13 |
970.80 |
11 |
| 09:19:13 |
970.80 |
11 |
| 09:19:13 |
970.60 |
33 |
| 09:19:12 |
970.60 |
11 |
| 09:19:12 |
971.00 |
7 |
| 09:19:12 |
971.00 |
19 |
| 09:19:12 |
971.00 |
12 |
| 09:19:12 |
971.00 |
12 |
| 09:19:12 |
971.00 |
9 |
| 09:19:12 |
971.00 |
12 |
| 09:19:12 |
971.00 |
33 |
| 09:19:11 |
970.60 |
7 |
| 09:19:11 |
970.60 |
11 |
| 09:19:11 |
971.00 |
19 |
| 09:19:11 |
971.00 |
4 |
| 09:19:11 |
971.00 |
8 |
| 09:19:10 |
970.80 |
7 |
| 09:19:10 |
970.80 |
12 |
| 09:19:10 |
970.80 |
1 |
| 09:19:09 |
970.60 |
9 |
| 09:19:09 |
970.60 |
14 |
| 09:19:07 |
970.80 |
1 |
| 09:19:07 |
970.80 |
8 |
| 09:19:07 |
970.60 |
19 |
| 09:19:07 |
970.60 |
14 |
| 09:18:56 |
970.60 |
1 |
| 09:18:35 |
970.20 |
1 |
| 09:18:09 |
969.60 |
1 |
| 09:18:09 |
969.60 |
2 |
| 09:17:56 |
969.60 |
2 |
| 09:17:44 |
970.40 |
19 |
| 09:17:44 |
970.40 |
2 |
| 09:17:44 |
970.40 |
1 |
| 09:17:33 |
970.80 |
1 |
| 09:17:33 |
970.80 |
13 |
| 09:17:26 |
971.00 |
2 |
| 09:17:23 |
970.60 |
1 |
| 09:17:23 |
970.60 |
2 |
| 09:17:14 |
970.80 |
3 |
| 09:16:43 |
971.40 |
2 |
| 09:16:43 |
971.40 |
1 |
| 09:16:30 |
971.60 |
8 |
| 09:16:24 |
971.80 |
1 |
| 09:16:24 |
972.00 |
2 |
| 09:16:24 |
972.00 |
2 |
| 09:16:24 |
972.20 |
8 |
| 09:16:24 |
972.20 |
7 |
| 09:16:24 |
972.20 |
21 |
| 09:16:24 |
972.20 |
19 |
| 09:16:24 |
972.20 |
12 |
| 09:16:15 |
972.80 |
4 |
| 09:16:15 |
972.80 |
14 |
| 09:16:14 |
972.60 |
12 |
| 09:16:08 |
972.20 |
19 |
| 09:16:08 |
972.20 |
12 |
| 09:15:56 |
972.60 |
9 |
| 09:15:56 |
972.60 |
12 |
| 09:15:56 |
972.60 |
8 |
| 09:15:56 |
972.60 |
12 |
| 09:15:56 |
972.60 |
8 |
| 09:15:33 |
971.80 |
6 |
| 09:15:31 |
971.60 |
14 |
| 09:15:31 |
971.60 |
9 |
| 09:15:16 |
971.00 |
7 |
| 09:15:16 |
971.00 |
11 |
| 09:15:11 |
971.40 |
12 |
| 09:14:51 |
971.20 |
9 |
| 09:14:51 |
971.20 |
7 |
| 09:14:51 |
971.80 |
5 |
| 09:14:51 |
971.80 |
9 |
| 09:14:51 |
971.80 |
12 |
| 09:14:51 |
971.80 |
12 |
| 09:14:51 |
971.60 |
12 |
| 09:14:51 |
971.60 |
9 |
| 09:14:50 |
971.20 |
12 |
| 09:14:50 |
971.60 |
29 |
| 09:14:49 |
971.40 |
29 |
| 09:14:47 |
971.20 |
12 |
| 09:14:47 |
971.00 |
9 |
| 09:14:47 |
971.00 |
7 |
| 09:14:47 |
971.00 |
12 |
| 09:14:47 |
971.00 |
1 |
| 09:14:47 |
971.20 |
7 |
| 09:14:47 |
971.60 |
12 |
| 09:14:47 |
971.60 |
7 |
| 09:14:47 |
971.60 |
19 |
| 09:14:47 |
971.60 |
9 |
| 09:14:47 |
971.60 |
7 |
| 09:14:47 |
971.60 |
29 |
| 09:14:47 |
971.40 |
1 |
| 09:14:47 |
971.40 |
9 |
| 09:14:46 |
971.00 |
7 |
| 09:14:46 |
971.00 |
9 |
| 09:14:46 |
971.00 |
7 |
| 09:14:46 |
971.00 |
3 |
| 09:14:46 |
971.00 |
9 |
| 09:14:46 |
971.60 |
19 |
| 09:14:46 |
971.60 |
8 |
| 09:14:46 |
971.60 |
12 |
| 09:14:46 |
971.60 |
7 |
| 09:14:46 |
971.60 |
7 |
| 09:14:45 |
971.20 |
11 |
| 09:14:45 |
971.60 |
12 |
| 09:14:44 |
971.20 |
15 |
| 09:14:44 |
971.20 |
1 |
| 09:14:44 |
971.00 |
7 |
| 09:14:44 |
971.00 |
1 |
| 09:14:44 |
971.00 |
10 |
| 09:14:12 |
970.60 |
34 |
| 09:14:08 |
970.40 |
6 |
| 09:14:06 |
970.80 |
7 |
| 09:14:04 |
970.80 |
2 |
| 09:14:04 |
970.80 |
8 |
| 09:13:58 |
971.20 |
1 |
| 09:13:51 |
971.40 |
13 |
| 09:13:51 |
971.40 |
1 |
| 09:13:29 |
970.80 |
7 |
| 09:13:21 |
970.80 |
12 |
| 09:13:21 |
970.80 |
7 |
| 09:13:21 |
970.80 |
19 |
| 09:13:21 |
970.80 |
8 |
| 09:13:21 |
970.80 |
17 |
| 09:13:21 |
971.00 |
12 |
| 09:13:21 |
971.00 |
12 |
| 09:13:15 |
971.40 |
12 |
| 09:13:15 |
971.40 |
8 |
| 09:13:15 |
971.40 |
12 |
| 09:13:15 |
971.40 |
11 |
| 09:13:13 |
971.00 |
8 |
| 09:13:13 |
971.00 |
19 |
| 09:13:13 |
971.00 |
7 |
| 09:13:13 |
971.00 |
9 |
| 09:13:13 |
971.00 |
12 |
| 09:13:13 |
971.40 |
12 |
| 09:13:13 |
971.40 |
8 |
| 09:13:13 |
971.40 |
8 |
| 09:13:11 |
971.00 |
1 |
| 09:13:09 |
971.20 |
11 |
| 09:13:09 |
971.80 |
8 |
| 09:13:09 |
971.80 |
14 |
| 09:13:09 |
971.80 |
8 |
| 09:13:09 |
971.60 |
12 |
| 09:13:09 |
971.60 |
11 |
| 09:13:09 |
971.20 |
11 |
| 09:13:09 |
971.80 |
12 |
| 09:13:09 |
971.80 |
13 |
| 09:13:09 |
971.80 |
19 |
| 09:13:09 |
971.80 |
8 |
| 09:13:09 |
971.80 |
14 |
| 09:13:09 |
971.80 |
12 |
| 09:13:09 |
971.80 |
1 |
| 09:13:09 |
971.80 |
7 |
| 09:13:08 |
971.20 |
11 |
| 09:13:08 |
971.80 |
5 |
| 09:13:08 |
971.80 |
8 |
| 09:13:08 |
971.80 |
19 |
| 09:13:08 |
971.80 |
14 |
| 09:13:08 |
971.60 |
7 |
| 09:13:07 |
971.20 |
12 |
| 09:13:07 |
971.80 |
19 |
| 09:13:07 |
971.80 |
16 |
| 09:13:07 |
971.80 |
8 |
| 09:13:07 |
971.80 |
11 |
| 09:13:07 |
971.20 |
11 |
| 09:13:07 |
971.80 |
19 |
| 09:13:07 |
971.80 |
7 |
| 09:13:06 |
971.20 |
11 |
| 09:13:06 |
971.60 |
9 |
| 09:13:06 |
971.60 |
7 |
| 09:13:06 |
971.60 |
8 |
| 09:13:06 |
971.60 |
12 |
| 09:13:06 |
971.60 |
12 |
| 09:12:56 |
971.00 |
4 |
| 09:12:56 |
970.80 |
16 |
| 09:12:56 |
970.80 |
7 |
| 09:12:45 |
970.40 |
8 |
| 09:12:42 |
970.60 |
14 |
| 09:12:37 |
971.40 |
19 |
| 09:12:37 |
971.40 |
28 |
| 09:12:37 |
971.40 |
9 |
| 09:12:37 |
971.40 |
7 |
| 09:12:37 |
971.40 |
12 |
| 09:12:37 |
971.40 |
12 |
| 09:12:36 |
971.00 |
9 |
| 09:12:36 |
971.00 |
9 |
| 09:12:36 |
971.00 |
12 |
| 09:12:36 |
971.40 |
16 |
| 09:12:36 |
971.40 |
19 |
| 09:12:35 |
971.20 |
28 |
| 09:12:34 |
971.00 |
7 |
| 09:12:32 |
970.80 |
7 |
| 09:12:32 |
970.80 |
9 |
| 09:12:32 |
970.80 |
12 |
| 09:12:32 |
970.80 |
12 |
| 09:12:32 |
971.00 |
8 |
| 09:12:32 |
971.00 |
12 |
| 09:12:32 |
971.00 |
11 |
| 09:12:32 |
971.40 |
12 |
| 09:12:32 |
971.40 |
16 |
| 09:12:32 |
971.40 |
19 |
| 09:12:32 |
971.40 |
9 |
| 09:12:32 |
971.40 |
8 |
| 09:12:32 |
971.40 |
44 |
| 09:12:31 |
971.00 |
11 |
| 09:12:31 |
971.40 |
1 |
| 09:12:31 |
971.40 |
7 |
| 09:12:31 |
971.40 |
12 |
| 09:12:31 |
971.40 |
19 |
| 09:12:31 |
971.40 |
9 |
| 09:12:31 |
971.40 |
12 |
| 09:12:31 |
971.40 |
28 |
| 09:12:29 |
971.00 |
11 |
| 09:12:29 |
971.40 |
9 |
| 09:12:29 |
971.40 |
7 |
| 09:12:29 |
971.40 |
14 |
| 09:12:29 |
971.40 |
4 |
| 09:12:29 |
971.40 |
19 |
| 09:12:29 |
970.80 |
6 |
| 09:12:27 |
971.00 |
11 |
| 09:12:27 |
971.00 |
13 |
| 09:12:18 |
970.60 |
8 |
| 09:12:18 |
970.60 |
8 |
| 09:12:18 |
971.00 |
10 |
| 09:12:18 |
970.60 |
12 |
| 09:12:18 |
970.60 |
7 |
| 09:12:18 |
970.80 |
11 |
| 09:12:14 |
971.20 |
8 |
| 09:12:14 |
971.20 |
12 |
| 09:12:14 |
971.20 |
1 |
| 09:12:13 |
971.40 |
12 |
| 09:12:13 |
971.40 |
4 |
| 09:11:57 |
972.00 |
11 |
| 09:11:57 |
972.40 |
1 |
| 09:11:57 |
972.40 |
19 |
| 09:11:57 |
972.40 |
15 |
| 09:11:57 |
972.40 |
8 |
| 09:11:57 |
972.40 |
9 |
| 09:11:57 |
972.40 |
42 |
| 09:11:56 |
971.80 |
7 |
| 09:11:56 |
971.80 |
11 |
| 09:11:56 |
972.60 |
3 |
| 09:11:56 |
972.40 |
7 |
| 09:11:56 |
972.40 |
8 |
| 09:11:56 |
972.40 |
7 |
| 09:11:56 |
972.40 |
19 |
| 09:11:56 |
972.40 |
27 |
| 09:11:56 |
972.40 |
19 |
| 09:11:56 |
972.40 |
8 |
| 09:11:56 |
972.40 |
4 |
| 09:11:55 |
972.60 |
12 |
| 09:11:55 |
972.60 |
9 |
| 09:11:55 |
972.60 |
11 |
| 09:11:55 |
972.20 |
9 |
| 09:11:55 |
972.20 |
11 |
| 09:11:55 |
972.20 |
16 |
| 09:11:55 |
972.20 |
7 |
| 09:11:55 |
972.40 |
12 |
| 09:11:55 |
972.40 |
14 |
| 09:11:55 |
972.40 |
11 |
| 09:11:55 |
973.00 |
19 |
| 09:11:55 |
973.00 |
12 |
| 09:11:55 |
973.00 |
12 |
| 09:11:55 |
973.00 |
8 |
| 09:11:55 |
973.00 |
12 |
| 09:11:55 |
973.00 |
11 |
| 09:11:55 |
973.00 |
7 |
| 09:11:55 |
972.60 |
7 |
| 09:11:55 |
972.60 |
12 |
| 09:11:55 |
972.60 |
9 |
| 09:11:55 |
972.60 |
19 |
| 09:11:55 |
972.60 |
10 |
| 09:11:54 |
972.60 |
8 |
| 09:11:54 |
972.60 |
4 |
| 09:11:54 |
972.60 |
19 |
| 09:11:54 |
972.60 |
10 |
| 09:11:53 |
972.20 |
7 |
| 09:11:53 |
972.20 |
8 |
| 09:11:53 |
972.20 |
12 |
| 09:11:43 |
971.40 |
12 |
| 09:11:27 |
971.20 |
6 |
| 09:11:25 |
971.20 |
7 |
| 09:11:25 |
971.20 |
7 |
| 09:11:03 |
972.00 |
12 |
| 09:10:59 |
972.20 |
12 |
| 09:10:35 |
972.20 |
3 |
| 09:10:35 |
972.20 |
10 |
| 09:10:30 |
971.60 |
8 |
| 09:10:30 |
971.60 |
20 |
| 09:10:30 |
971.60 |
16 |
| 09:10:15 |
971.40 |
11 |
| 09:10:11 |
971.20 |
5 |
| 09:10:11 |
971.40 |
33 |
| 09:10:11 |
971.40 |
7 |
| 09:09:58 |
971.40 |
5 |
| 09:09:48 |
971.80 |
8 |
| 09:09:07 |
973.00 |
10 |
| 09:09:04 |
973.20 |
6 |
| 09:09:04 |
973.60 |
1 |
| 09:09:04 |
973.60 |
15 |
| 09:08:19 |
974.60 |
3 |
| 09:08:06 |
974.00 |
4 |
| 09:08:06 |
974.00 |
7 |
| 09:08:06 |
974.00 |
2 |
| 09:08:06 |
974.00 |
10 |
| 09:07:06 |
973.00 |
2 |
| 09:07:06 |
973.00 |
10 |
| 09:07:00 |
973.80 |
2 |
| 09:06:47 |
972.40 |
1 |
| 09:06:25 |
973.00 |
4 |
| 09:06:25 |
973.00 |
10 |
| 09:06:16 |
973.60 |
7 |
| 09:06:14 |
973.00 |
5 |
| 09:06:13 |
972.80 |
1 |
| 09:06:13 |
972.80 |
7 |
| 09:06:07 |
972.00 |
6 |
| 09:06:07 |
971.80 |
8 |
| 09:06:07 |
971.80 |
6 |
| 09:06:07 |
971.80 |
9 |
| 09:06:07 |
971.60 |
12 |
| 09:05:26 |
970.80 |
10 |
| 09:05:26 |
970.80 |
1 |
| 09:05:20 |
970.60 |
7 |
| 09:05:20 |
970.60 |
11 |
| 09:05:13 |
971.00 |
19 |
| 09:05:13 |
971.00 |
12 |
| 09:05:13 |
971.00 |
10 |
| 09:05:13 |
971.00 |
7 |
| 09:05:13 |
971.00 |
8 |
| 09:05:13 |
971.00 |
3 |
| 09:05:13 |
971.00 |
1 |
| 09:05:11 |
971.60 |
10 |
| 09:05:11 |
971.60 |
10 |
| 09:05:11 |
971.60 |
1 |
| 09:05:11 |
971.80 |
13 |
| 09:03:41 |
972.00 |
5 |
| 09:03:41 |
971.80 |
12 |
| 09:03:41 |
971.80 |
24 |
| 09:03:41 |
971.80 |
16 |
| 09:02:51 |
970.80 |
2 |
| 09:02:38 |
971.20 |
16 |
| 09:02:38 |
971.20 |
7 |
| 09:02:38 |
972.20 |
69 |
| 09:02:38 |
972.20 |
19 |
| 09:02:38 |
972.20 |
12 |
| 09:02:20 |
971.60 |
1 |
| 09:02:03 |
972.40 |
16 |
| 09:02:03 |
972.60 |
14 |
| 09:02:03 |
972.80 |
17 |
| 09:02:03 |
972.60 |
11 |
| 09:02:03 |
973.20 |
2 |
| 09:02:03 |
973.40 |
1 |
| 09:02:03 |
973.40 |
8 |
| 09:02:03 |
973.40 |
8 |
| 09:02:03 |
973.60 |
1 |
| 09:02:00 |
974.20 |
2 |
| 09:01:23 |
974.60 |
11 |
| 09:01:18 |
973.80 |
11 |
| 09:01:18 |
974.00 |
7 |
| 09:01:18 |
974.00 |
16 |
| 09:01:18 |
974.00 |
12 |
| 09:01:18 |
974.40 |
12 |
| 09:01:18 |
974.40 |
2 |
| 09:00:16 |
974.80 |
24 |
| 09:00:16 |
974.80 |
4 |
| 09:00:16 |
975.00 |
1 |
| 09:00:16 |
975.20 |
3 |
| 09:00:16 |
975.20 |
8 |
| 09:00:16 |
975.40 |
3 |
| 09:00:11 |
976.00 |
16 |
| 09:00:11 |
976.00 |
7 |
| 09:00:11 |
976.20 |
2 |
| 09:00:11 |
976.20 |
8 |
| 09:00:11 |
976.20 |
7 |
| 09:00:10 |
974.20 |
10 |
| 09:00:07 |
973.40 |
3 |
| 09:00:07 |
973.20 |
20 |
| 09:00:07 |
975.00 |
20 |
| 09:00:07 |
975.80 |
47 |
| 09:00:07 |
975.80 |
8 |
| 09:00:07 |
975.80 |
10 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
37 |
| 09:00:07 |
975.80 |
141 |
| 09:00:07 |
975.80 |
262 |
| 09:00:07 |
975.80 |
55 |
| 09:00:07 |
975.80 |
9 |
| 09:00:07 |
975.80 |
71 |
| 09:00:07 |
975.80 |
8 |
| 09:00:07 |
975.80 |
13 |
| 09:00:07 |
975.80 |
11 |
| 09:00:07 |
975.80 |
44 |
| 09:00:07 |
975.80 |
158 |
| 09:00:07 |
975.80 |
15 |
| 09:00:07 |
975.80 |
50 |
| 09:00:07 |
975.80 |
16 |
| 09:00:07 |
975.80 |
29 |
| 09:00:07 |
975.80 |
6 |
| 09:00:07 |
975.80 |
26 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
5 |
| 09:00:07 |
975.80 |
3 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
90 |
| 09:00:07 |
975.80 |
177 |
| 09:00:07 |
975.80 |
130 |
| 09:00:07 |
975.80 |
32 |
| 09:00:07 |
975.80 |
47 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
18 |
| 09:00:07 |
975.80 |
54 |
| 09:00:07 |
975.80 |
85 |
| 09:00:07 |
975.80 |
27 |
| 09:00:07 |
975.80 |
27 |
| 09:00:07 |
975.80 |
28 |
| 09:00:07 |
975.80 |
49 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
150 |
| 09:00:07 |
975.80 |
3 |
| 09:00:07 |
975.80 |
267 |
| 09:00:07 |
975.80 |
267 |
| 09:00:07 |
975.80 |
100 |
| 09:00:07 |
975.80 |
267 |
| 09:00:07 |
975.80 |
534 |
| 09:00:07 |
975.80 |
20 |
| 09:00:07 |
975.80 |
255 |
| 09:00:07 |
975.80 |
279 |
| 09:00:07 |
975.80 |
8 |
| 09:00:07 |
975.80 |
534 |
| 09:00:07 |
975.80 |
534 |
| 09:00:07 |
975.80 |
534 |
| 09:00:07 |
975.80 |
534 |
| 09:00:07 |
975.80 |
15 |
| 09:00:07 |
975.80 |
31 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
8 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
8 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
16 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
4 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
50 |
| 09:00:07 |
975.80 |
19 |
| 09:00:07 |
975.80 |
168 |
| 09:00:07 |
975.80 |
219 |
| 09:00:07 |
975.80 |
30 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
28 |
| 09:00:07 |
975.80 |
7 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
16 |
| 09:00:07 |
975.80 |
278 |
| 09:00:07 |
975.80 |
18 |
| 09:00:07 |
975.80 |
92 |
| 09:00:07 |
975.80 |
52 |
| 09:00:07 |
975.80 |
42 |
| 09:00:07 |
975.80 |
2 |
| 09:00:07 |
975.80 |
260 |
| 09:00:07 |
975.80 |
20 |
| 09:00:07 |
975.80 |
50 |
| 09:00:07 |
975.80 |
4 |
| 09:00:07 |
975.80 |
3 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
80 |
| 09:00:07 |
975.80 |
1 |
| 09:00:07 |
975.80 |
14 |
| 09:00:07 |
975.80 |
7 |
| 09:00:07 |
975.80 |
7 |
| 09:00:07 |
975.80 |
10 |
| 09:00:07 |
975.80 |
12 |
| 09:00:07 |
975.80 |
3 |