Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:53:39 921.60 6
11:53:39 921.60 8
11:53:30 921.80 11
11:53:12 921.80 11
11:53:12 921.80 16
11:53:12 921.80 8
11:52:36 921.60 2
11:51:50 921.60 16
11:51:50 921.60 8
11:51:50 921.80 4
11:51:22 921.60 19
11:51:22 921.60 5
11:50:03 921.60 1
11:49:39 921.80 9
11:49:39 921.80 4
11:49:37 921.80 7
11:49:37 921.80 3
11:48:53 921.80 7
11:48:45 921.80 2
11:47:58 921.60 5
11:45:59 921.80 1
11:45:16 921.60 2
11:43:48 921.80 50
11:43:48 921.80 10
11:39:06 921.80 11
11:39:06 921.80 12
11:39:06 921.80 14
11:39:06 921.80 11
11:38:33 922.20 1
11:38:33 922.20 11
11:38:33 922.20 1
11:37:38 922.40 16
11:37:38 922.40 6
11:37:38 922.60 11
11:37:38 922.60 4
11:37:38 922.60 6
11:37:38 922.60 5
11:37:38 922.60 39
11:35:54 922.80 1
11:35:54 922.80 11
11:35:54 922.80 12
11:35:54 922.80 6
11:35:54 922.80 16
11:35:54 922.80 11
11:35:54 922.80 16
11:30:41 923.60 7
11:30:06 923.60 11
11:27:15 924.00 6
11:24:35 923.80 2
11:23:29 924.00 8
11:23:08 923.80 2
11:21:24 923.60 11
11:20:41 923.80 5
11:20:29 923.40 8
11:20:28 923.40 7
11:20:24 923.60 2
11:20:24 923.60 7
11:20:17 923.60 12
11:20:17 923.60 12
11:20:17 923.60 14
11:19:43 922.80 11
11:19:16 922.60 13
11:19:05 922.20 9
11:18:10 922.00 1
11:18:07 922.00 7
11:17:41 922.00 4
11:17:41 922.00 7
11:17:41 922.00 14
11:17:41 922.00 10
11:17:41 922.20 8
11:17:41 922.20 2
11:17:41 922.20 5
11:17:30 922.40 4
11:17:30 922.40 11
11:17:30 922.40 3
11:17:30 922.40 10
11:17:30 922.40 34
11:17:30 922.40 12
11:17:30 922.40 37
11:17:30 922.60 2
11:16:13 922.60 6
11:16:10 922.60 9
11:15:37 922.40 4
11:15:13 922.60 11
11:15:13 922.60 12
11:15:13 922.60 8
11:15:13 923.00 10
11:15:13 923.00 10
11:15:13 923.00 47
11:15:13 923.00 14
11:15:13 923.00 39
11:11:02 923.60 2
11:10:05 923.80 8
11:10:05 923.80 1
11:09:45 924.20 6
11:09:45 924.00 10
11:09:45 924.00 1
11:09:45 924.00 4
11:09:45 924.00 7
11:09:16 924.00 1
11:08:46 924.20 2
11:08:46 924.20 3
11:08:36 924.20 8
11:08:36 924.20 6
11:08:36 924.20 5
11:07:42 924.00 14
11:07:42 924.00 1
11:07:28 923.80 1
11:07:25 923.80 21
11:07:25 923.60 6
11:07:25 923.60 12
11:07:25 923.60 2
11:07:25 923.60 14
11:07:25 923.60 5
11:07:25 923.60 14
11:04:14 923.80 3
11:04:14 923.80 4
11:04:14 923.60 8
11:04:14 923.60 14
11:03:47 923.80 10
11:03:14 924.00 2
11:03:14 924.00 9
11:02:42 924.00 4
11:01:32 923.80 3
11:01:18 924.00 2
11:01:18 924.00 9
11:01:18 924.00 2
11:00:58 924.20 1
11:00:58 924.20 1
11:00:58 924.20 8
11:00:01 924.00 4
10:59:30 924.40 12
10:59:30 924.40 7
10:59:30 924.40 2
10:59:30 924.40 8
10:59:30 924.20 14
10:59:30 924.20 9
10:56:08 924.40 2
10:56:08 924.40 4
10:56:06 924.60 4
10:56:06 924.60 17