Bezahlte Preise

Swiss Life Hldg N

21.01.2026 Preis Volumen
17:18:44 846.00 15
17:18:44 846.00 12
17:18:12 846.40 51
17:18:12 846.40 10
17:18:12 846.40 26
17:18:12 846.40 15
17:18:12 846.40 25
17:18:12 846.40 16
17:18:12 846.40 27
17:18:12 846.40 10
17:18:12 846.40 15
17:18:12 846.40 21
17:18:12 846.20 16
17:18:12 846.20 14
17:18:12 846.20 16
17:18:12 846.20 21
17:18:12 846.20 21
17:18:12 846.00 16
17:18:12 846.00 15
17:18:12 846.00 12
17:18:12 846.00 17
17:18:08 846.00 4
17:18:02 845.80 2
17:17:27 845.40 5
17:17:20 845.80 3
17:16:40 846.20 9
17:16:40 846.20 16
17:16:40 846.20 19
17:16:26 846.40 2
17:16:26 846.40 11
17:16:26 846.40 21
17:15:10 846.40 1
17:15:10 846.40 1
17:15:10 846.40 11
17:14:24 846.60 11
17:14:01 846.40 19
17:14:01 846.40 40
17:14:00 846.40 44
17:14:00 846.40 45
17:14:00 846.40 1
17:14:00 846.40 41
17:14:00 846.40 32
17:14:00 846.40 7
17:14:00 846.40 44
17:14:00 846.40 44
17:14:00 846.40 2
17:14:00 846.40 21
17:14:00 846.40 21
17:14:00 846.40 38
17:14:00 846.40 42
17:12:17 846.40 19
17:12:17 846.40 21
17:12:12 846.60 30
17:12:12 846.60 3
17:10:46 846.80 1
17:10:37 846.60 28
17:10:37 846.60 12
17:10:19 846.40 6
17:10:02 846.40 12
17:10:02 846.40 1
17:08:59 846.40 4
17:08:59 846.40 11
17:08:40 846.40 3
17:08:40 846.40 2
17:08:20 846.40 6
17:08:20 846.40 15
17:08:19 846.20 2
17:08:19 846.20 4
17:08:19 846.20 2
17:08:19 846.20 8
17:08:01 846.00 20
17:06:32 846.00 3
17:06:32 846.00 18
17:06:32 846.00 21
17:06:32 846.00 11
17:06:06 845.80 15
17:06:00 845.80 24
17:06:00 845.80 9
17:05:23 846.00 9
17:05:16 846.00 16
17:05:16 846.00 15
17:05:16 846.00 11
17:02:56 846.60 6
17:02:56 846.60 12
17:02:56 846.60 21
17:02:55 846.40 9
17:02:01 846.60 15
17:02:01 846.60 1
17:01:38 846.80 5
17:00:22 847.60 10
17:00:12 847.40 1
16:59:24 847.60 9
16:59:24 847.60 21
16:59:23 847.60 15
16:59:23 847.60 6
16:58:49 847.80 21
16:58:49 847.80 16
16:58:49 847.80 21
16:58:49 847.80 15
16:58:49 847.80 14
16:56:54 848.00 16
16:55:26 848.60 6
16:55:26 848.60 21
16:55:26 848.40 14
16:55:26 848.40 15
16:55:26 848.40 2
16:55:26 848.40 2
16:55:26 848.40 21
16:54:55 848.80 1
16:54:45 848.80 15
16:54:28 848.60 7
16:54:28 848.60 5
16:54:28 848.60 16
16:54:27 848.40 21
16:54:27 848.40 16
16:54:27 848.40 10
16:53:21 848.40 13
16:53:07 848.80 21
16:53:07 848.80 12
16:53:07 848.80 14
16:53:07 848.80 16
16:53:07 848.80 16
16:53:07 848.80 21
16:53:01 848.80 12
16:52:56 848.80 10
16:52:56 848.80 10
16:52:56 848.80 12
16:52:56 848.80 16
16:52:56 848.80 2
16:52:56 848.80 1
16:52:56 848.80 21
16:52:56 848.80 14
16:52:56 848.80 14
16:51:53 849.00 10
16:51:40 849.20 12
16:51:40 849.20 1
16:51:40 849.20 5
16:51:26 848.80 36
16:51:26 848.80 17
16:51:26 848.80 14
16:51:26 848.80 21
16:51:26 848.80 3
16:51:24 849.00 9
16:51:24 849.00 3
16:51:24 849.00 2
16:50:58 849.00 12
16:50:58 849.00 17
16:50:56 848.80 12
16:50:56 848.80 25
16:50:19 849.00 13
16:50:19 849.00 13
16:50:19 849.00 2
16:50:02 849.00 21
16:50:00 848.60 29
16:50:00 848.60 15
16:50:00 848.60 2
16:50:00 848.60 10
16:50:00 848.60 21
16:49:43 848.80 20
16:49:05 848.80 2
16:49:05 848.80 12
16:49:05 848.80 30
16:49:01 849.00 2
16:46:59 848.80 15
16:46:59 848.80 21
16:46:59 848.80 12
16:46:56 848.80 14
16:46:56 848.80 2
16:46:56 848.80 16
16:46:56 848.80 21
16:46:54 848.80 14
16:46:54 848.80 15
16:46:54 848.80 21
16:46:54 848.80 12
16:46:54 848.80 18
16:46:15 849.00 10
16:46:15 849.00 15
16:45:00 849.20 5
16:43:14 848.80 2
16:42:24 848.80 2
16:42:22 849.00 20
16:42:22 849.00 16
16:42:22 849.00 21
16:42:22 849.00 21
16:42:22 849.00 14
16:42:22 849.20 15
16:42:22 849.20 14
16:41:59 849.40 2
16:41:54 849.60 20
16:41:54 849.60 5
16:41:54 849.60 15
16:41:26 849.40 14
16:41:26 849.40 2
16:41:26 849.40 21
16:41:26 849.40 15
16:40:35 849.40 9
16:40:29 849.20 2
16:40:23 849.40 12
16:40:23 849.40 21
16:40:23 849.40 15
16:40:23 849.60 5
16:40:23 849.60 5
16:40:15 849.00 11
16:40:15 849.00 2
16:40:15 849.00 16
16:40:15 849.00 15
16:40:15 849.00 21
16:40:15 849.00 12
16:40:04 849.40 6
16:39:56 849.20 11
16:39:54 849.40 14
16:39:54 849.40 2
16:39:22 849.00 13
16:39:22 849.00 16
16:39:22 849.00 21
16:38:53 849.20 22
16:38:53 849.20 12
16:38:47 849.00 14
16:38:47 849.00 14
16:38:47 849.00 10
16:38:46 848.80 4
16:37:55 848.80 13
16:37:55 848.80 2
16:37:55 848.80 3
16:37:55 848.80 11
16:36:56 848.80 11
16:36:56 848.80 1
16:36:46 849.00 2
16:36:46 849.00 12
16:36:46 849.00 126
16:36:46 849.00 202
16:36:46 849.00 66
16:36:46 849.00 16
16:36:46 849.00 15
16:36:46 849.00 11
16:36:46 849.00 13
16:36:46 849.00 16
16:36:46 849.00 21
16:36:43 849.00 17
16:36:43 849.00 10
16:36:43 849.00 4
16:35:57 849.20 14
16:35:41 849.00 90
16:35:24 849.00 1
16:35:24 849.00 16
16:35:24 849.00 4
16:35:24 849.00 1
16:35:24 849.00 91
16:35:24 849.00 21
16:35:24 849.00 4
16:35:24 849.20 14
16:35:20 849.00 192
16:35:20 849.00 14
16:35:20 849.00 2
16:35:20 849.00 2
16:35:20 849.00 16
16:35:20 849.00 25
16:35:20 849.00 21
16:35:14 849.00 167
16:35:14 849.00 17
16:35:14 849.00 16
16:35:14 849.00 21
16:35:14 849.00 14
16:35:14 848.80 11
16:35:14 848.80 24
16:35:14 848.80 22
16:35:14 848.80 16
16:35:14 848.80 21
16:35:14 848.80 14
16:35:14 848.60 16
16:35:14 848.60 17
16:35:14 848.60 10
16:35:14 848.60 14
16:35:06 848.40 11
16:35:06 848.40 9
16:35:03 848.20 34
16:33:44 848.00 9
16:33:25 847.60 9
16:33:25 847.60 2
16:33:25 847.60 14
16:33:25 847.60 21
16:32:56 847.00 14
16:32:14 846.80 5
16:32:14 846.80 15
16:32:14 846.80 15
16:31:41 846.60 10