Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:18:19 901.40 4
12:18:19 901.40 2
12:18:18 901.60 15
12:16:58 901.60 6
12:16:58 901.60 10
12:16:58 901.60 5
12:16:58 901.60 21
12:16:58 901.40 5
12:16:53 901.20 5
12:13:26 901.00 2
12:13:24 901.00 1
12:13:24 901.00 7
12:12:41 900.80 2
12:12:06 900.80 5
12:10:29 900.60 3
12:10:15 901.20 9
12:10:15 901.20 1
12:10:15 901.20 5
12:10:15 901.20 23
12:10:15 901.20 21
12:10:15 901.00 9
12:10:15 901.00 1
12:08:51 900.80 7
12:08:51 900.80 3
12:08:51 900.60 20
12:07:49 900.60 4
12:06:04 900.20 8
12:06:04 900.20 12
12:06:04 900.20 2
12:06:04 900.20 2
12:05:40 900.40 2
12:05:03 900.60 4
12:05:03 900.60 5
12:04:39 900.40 15
12:03:15 900.20 5
12:03:03 900.40 4
12:02:01 900.20 1
12:02:01 900.20 4
12:02:01 900.20 1
12:02:01 900.20 3
12:02:01 900.20 4
12:00:39 899.80 4
12:00:19 899.60 8
12:00:15 899.40 13
11:59:03 899.00 5
11:59:03 899.00 6
11:56:36 898.60 1
11:56:36 898.40 5
11:55:40 898.20 2
11:55:16 898.20 13
11:55:16 898.20 41
11:55:16 898.20 11
11:55:16 898.00 1
11:54:27 897.80 1
11:53:22 898.20 14
11:52:40 898.40 8
11:52:40 898.40 11
11:52:40 898.40 2
11:51:18 898.20 17
11:50:30 898.40 2
11:50:13 898.40 8
11:48:41 898.60 15
11:48:36 898.60 5
11:48:26 898.20 46
11:48:26 898.20 10
11:48:26 898.20 5
11:47:00 898.20 5
11:44:02 898.00 12
11:43:55 898.40 4
11:42:35 899.00 4
11:39:30 899.60 1
11:39:30 899.60 18
11:37:51 899.80 13
11:37:10 900.00 5
11:37:01 899.80 9
11:36:54 899.80 2
11:36:31 900.20 2
11:35:34 900.60 4
11:34:57 900.80 1
11:32:47 900.60 1
11:32:22 900.60 4
11:30:42 900.60 2
11:30:42 900.60 2
11:30:42 900.60 15
11:30:42 900.60 2
11:30:08 900.60 2
11:30:08 900.60 5
11:30:05 900.40 6
11:30:05 900.40 35
11:29:41 900.00 1
11:28:11 900.00 15
11:28:11 900.00 5
11:28:11 900.00 13
11:28:11 900.00 6
11:28:11 900.00 10
11:28:11 899.80 2
11:27:39 899.60 10
11:27:39 899.80 10
11:25:56 900.40 4
11:25:56 900.40 3
11:25:56 900.40 18
11:25:05 900.60 1
11:25:04 900.80 7
11:25:04 900.80 11
11:25:04 900.80 18
11:24:22 900.80 6
11:21:50 901.20 2
11:21:50 901.20 18
11:20:59 901.40 2
11:20:59 901.40 8
11:20:59 901.40 10
11:19:40 901.40 5
11:19:40 901.40 9
11:19:40 901.40 15
11:19:40 901.40 7
11:19:40 901.20 22
11:19:40 901.20 2
11:19:40 901.20 8
11:19:04 901.00 14