Bezahlte Preise

Swiss Life Hldg N

14.09.2026 Preis Volumen
17:31:45 912.40 27
17:31:45 912.40 1
17:31:45 912.40 7
17:31:45 912.40 18
17:31:45 912.40 9
17:31:45 912.40 14
17:31:45 912.40 136
17:31:45 912.40 7
17:31:45 912.40 10
17:31:45 912.40 2
17:31:45 912.40 2
17:31:45 912.40 16
17:31:45 912.40 7
17:31:45 912.40 14
17:31:45 912.40 11
17:31:45 912.40 1
17:31:45 912.40 1
17:31:45 912.40 7
17:31:45 912.40 10
17:31:45 912.40 12
17:31:45 912.40 166
17:31:45 912.40 16
17:31:45 912.40 1
17:31:45 912.40 1
17:31:45 912.40 11
17:31:45 912.40 11
17:31:45 912.40 15
17:31:45 912.40 1
17:31:45 912.40 9
17:31:45 912.40 1
17:31:45 912.40 21
17:31:45 912.40 7
17:31:45 912.40 10
17:31:45 912.40 1
17:31:45 912.40 9
17:31:45 912.40 10
17:31:45 912.40 11
17:31:45 912.40 19
17:31:45 912.40 2
17:31:45 912.40 36
17:31:45 912.40 2
17:31:45 912.40 4
17:31:45 912.40 21
17:31:45 912.40 26
17:31:45 912.40 23
17:31:45 912.40 40
17:31:45 912.40 2
17:31:45 912.40 65
17:31:45 912.40 93
17:31:45 912.40 42
17:31:45 912.40 37
17:31:45 912.40 2
17:31:45 912.40 2
17:31:45 912.40 27
17:31:45 912.40 14
17:31:45 912.40 17
17:31:45 912.40 20
17:31:45 912.40 5
17:31:45 912.40 43
17:31:45 912.40 15
17:31:45 912.40 60
17:31:45 912.40 294
17:31:45 912.40 15
17:31:45 912.40 308
17:31:45 912.40 25
17:31:45 912.40 4
17:31:45 912.40 2
17:31:45 912.40 29
17:31:45 912.40 38
17:31:45 912.40 77
17:31:45 912.40 45
17:31:45 912.40 31
17:31:45 912.40 53
17:31:45 912.40 3
17:31:45 912.40 216
17:31:45 912.40 37
17:31:45 912.40 63
17:31:45 912.40 66
17:31:45 912.40 146
17:31:45 912.40 50
17:31:45 912.40 2
17:31:45 912.40 56
17:31:45 912.40 28
17:31:45 912.40 28
17:31:45 912.40 56
17:31:45 912.40 28
17:31:45 912.40 56
17:31:45 912.40 19
17:31:45 912.40 12
17:31:45 912.40 25
17:31:45 912.40 56
17:31:45 912.40 6
17:31:45 912.40 11
17:31:45 912.40 11
17:31:45 912.40 56
17:31:45 912.40 57
17:31:45 912.40 6
17:31:45 912.40 64
17:31:45 912.40 101
17:31:45 912.40 548
17:31:45 912.40 293
17:31:45 912.40 15
17:31:45 912.40 11
17:31:45 912.40 76
17:31:45 912.40 4
17:31:45 912.40 207
17:31:45 912.40 47
17:31:45 912.40 954
17:31:45 912.40 33
17:31:45 912.40 1
17:31:45 912.40 36
17:31:45 912.40 73
17:31:45 912.40 139
17:31:45 912.40 102
17:31:45 912.40 40
17:31:45 912.40 3
17:31:45 912.40 49
17:31:45 912.40 3
17:31:45 912.40 321
17:31:45 912.40 85
17:31:45 912.40 8
17:31:45 912.40 48
17:31:45 912.40 69
17:31:45 912.40 59
17:31:45 912.40 51
17:31:45 912.40 492
17:31:45 912.40 42
17:31:45 912.40 25
17:31:45 912.40 179
17:31:45 912.40 138
17:31:45 912.40 28
17:31:45 912.40 1
17:31:45 912.40 135
17:31:45 912.40 14
17:31:45 912.40 51
17:31:45 912.40 7
17:31:45 912.40 18
17:31:45 912.40 4
17:31:45 912.40 14
17:31:45 912.40 23
17:31:45 912.40 1
17:31:45 912.40 2
17:31:45 912.40 94
17:31:45 912.40 52
17:31:45 912.40 1
17:31:45 912.40 3
17:31:45 912.40 8
17:31:45 912.40 987
17:31:45 912.40 1
17:31:45 912.40 2
17:31:45 912.40 28
17:31:45 912.40 56
17:31:45 912.40 56
17:31:45 912.40 266
17:31:45 912.40 47
17:31:45 912.40 56
17:31:45 912.40 28
17:31:45 912.40 28
17:31:45 912.40 41
17:31:45 912.40 89
17:31:45 912.40 97
17:31:45 912.40 3
17:31:45 912.40 24
17:31:45 912.40 28
17:31:45 912.40 14
17:31:45 912.40 13
17:31:45 912.40 1
17:31:45 912.40 83
17:31:45 912.40 2
17:31:45 912.40 48
17:31:45 912.40 2
17:31:45 912.40 2
17:31:45 912.40 5
17:31:45 912.40 5
17:31:45 912.40 10
17:31:45 912.40 1
17:31:45 912.40 2
17:31:45 912.40 1
17:31:45 912.40 4
17:31:45 912.40 2
17:31:45 912.40 3
17:31:45 912.40 8
17:31:45 912.40 1
17:31:45 912.40 9
17:31:45 912.40 3
17:31:45 912.40 7
17:31:45 912.40 3
17:31:45 912.40 3
17:31:45 912.40 2
17:31:45 912.40 9
17:31:45 912.40 9
17:31:45 912.40 7
17:31:45 912.40 8
17:31:45 912.40 18
17:31:45 912.40 3
17:31:45 912.40 10
17:31:45 912.40 27
17:31:45 912.40 12
17:31:45 912.40 32
17:31:45 912.40 18
17:31:45 912.40 50
17:31:45 912.40 120
17:31:45 912.40 90
17:31:45 912.40 46
17:31:45 912.40 78
17:31:45 912.40 28
17:31:45 912.40 441
17:31:45 912.40 125
17:31:45 912.40 72
17:31:45 912.40 56
17:31:45 912.40 2
17:31:45 912.40 18
17:31:45 912.40 36
17:31:45 912.40 26
17:31:45 912.40 2
17:31:45 912.40 4
17:31:45 912.40 3
17:31:45 912.40 66
17:31:45 912.40 4
17:31:45 912.40 1
17:31:45 912.40 23
17:31:45 912.40 2
17:31:45 912.40 9
17:31:45 912.40 18
17:31:45 912.40 19
17:31:45 912.40 25
17:31:45 912.40 8
17:31:45 912.40 5
17:31:45 912.40 1
17:31:45 912.40 19
17:31:45 912.40 15
17:31:45 912.40 5
17:31:45 912.40 4
17:31:45 912.40 40
17:31:45 912.40 74
17:31:45 912.40 36
17:31:45 912.40 10
17:31:45 912.40 23
17:31:45 912.40 21
17:19:55 912.20 11
17:19:02 912.20 20
17:19:02 912.20 2
17:19:02 912.20 1
17:18:51 912.20 13
17:18:51 912.20 11
17:17:49 912.60 13
17:17:49 912.60 7
17:17:24 912.80 1
17:17:24 912.80 4
17:17:24 912.80 2
17:17:13 912.80 2
17:17:13 912.80 6
17:17:13 912.80 13
17:17:13 912.80 20
17:17:02 912.80 2
17:17:02 912.80 13
17:17:02 912.80 20
17:17:02 912.80 13
17:17:02 912.80 8
17:16:37 912.80 15
17:16:30 912.80 10
17:16:30 912.80 20
17:16:30 912.80 13
17:16:30 912.80 8
17:16:30 912.80 2
17:16:30 912.80 3
17:16:17 912.80 13
17:16:17 912.60 13
17:16:17 912.60 13
17:16:17 912.60 12
17:16:17 912.60 13
17:16:17 912.60 20
17:16:17 912.60 5
17:16:17 912.40 32
17:16:09 912.40 1
17:15:36 912.40 5
17:15:36 912.40 20
17:14:29 912.60 13
17:14:29 912.60 2
17:12:30 912.60 1
17:12:04 912.40 1
17:12:04 912.40 20
17:11:12 912.00 1
17:10:58 912.00 9
17:10:31 912.00 10
17:10:31 912.00 1
17:08:28 912.00 6
17:08:28 912.00 20
17:08:28 912.00 13
17:08:06 912.40 2
17:07:09 912.20 3
17:06:27 912.60 3
17:06:27 912.80 13
17:06:27 912.80 9
17:06:27 912.80 20
17:06:27 912.80 11
17:06:27 912.60 3
17:06:27 912.60 10
17:06:27 912.40 2
17:06:08 911.80 26
17:06:06 911.60 11
17:06:06 911.60 12
17:06:06 911.60 7
17:06:06 911.40 20
17:06:06 911.40 10
17:05:56 911.40 20
17:05:56 911.40 12
17:05:52 911.60 12
17:05:52 911.60 1
17:05:46 911.80 8
17:05:46 911.80 10
17:05:46 911.80 20
17:05:46 911.80 13
17:05:46 912.00 12
17:05:46 912.00 6
17:05:45 911.80 3
17:05:45 911.80 4
17:05:44 912.00 13
17:05:42 911.80 20
17:05:42 911.80 12
17:05:42 911.60 2
17:05:41 911.40 4
17:05:41 911.40 2
17:05:41 911.40 10
17:05:40 911.60 12
17:05:40 911.60 20
17:05:40 911.40 13
17:05:40 911.40 12
17:05:40 911.60 10
17:05:40 911.60 2
17:05:40 911.40 10
17:05:40 911.40 5
17:05:40 911.60 12
17:05:40 911.20 5
17:05:40 911.20 16
17:05:40 911.20 20
17:05:40 911.40 12
17:05:40 911.40 13
17:05:40 911.40 4
17:05:40 911.40 16
17:05:40 911.20 38
17:05:40 911.20 16
17:05:40 911.20 10
17:05:40 911.20 10
17:05:39 911.00 9
17:05:39 911.00 13
17:05:39 911.00 13
17:05:39 911.00 12
17:05:39 911.00 20
17:05:39 910.80 14
17:05:37 910.60 2
17:05:37 910.60 5
17:04:20 911.00 3
17:02:45 911.00 1
16:58:29 911.20 26
16:57:28 911.20 2
16:57:26 910.80 11
16:56:53 910.60 1
16:56:53 910.60 3
16:56:45 910.80 20
16:56:28 910.40 8
16:56:28 910.40 11
16:55:33 910.40 3
16:55:33 910.40 5
16:53:00 911.00 1
16:53:00 911.00 10
16:53:00 911.00 20
16:52:59 910.80 13
16:51:28 910.80 5
16:51:18 911.00 1
16:51:18 911.00 18
16:51:18 911.00 4
16:51:16 911.20 5
16:51:16 911.20 34
16:51:16 911.20 3
16:51:00 911.40 2
16:51:00 911.40 12
16:51:00 911.40 1
16:51:00 911.40 8
16:51:00 911.40 12
16:51:00 911.40 2
16:50:00 911.20 1
16:50:00 911.20 12
16:49:40 911.00 13
16:48:35 910.80 2
16:48:35 910.80 5
16:47:49 911.00 3
16:47:34 911.40 14
16:47:32 911.40 20
16:47:32 911.40 13
16:47:32 911.20 11
16:47:32 911.20 10
16:47:32 911.20 20
16:46:50 911.00 9
16:45:54 911.20 13
16:45:29 911.20 14
16:45:07 910.80 10
16:45:07 910.80 2
16:44:48 910.80 12
16:43:24 910.60 9
16:43:24 910.60 10
16:42:59 910.80 1
16:42:59 910.80 4
16:42:57 910.80 12
16:42:57 910.80 2
16:42:57 910.80 13
16:42:15 911.00 4
16:42:15 911.00 75
16:41:58 911.00 30
16:41:04 911.40 11
16:39:40 911.40 4
16:39:40 911.40 7
16:38:16 911.20 10
16:38:16 911.20 20
16:38:16 911.40 3
16:38:04 911.40 4
16:36:13 911.20 5
16:35:06 911.60 13
16:35:06 911.60 13
16:35:01 911.80 1
16:34:43 911.60 7
16:34:43 911.60 8
16:34:00 911.40 1
16:34:00 911.40 15
16:33:44 911.40 5
16:33:32 911.60 1