Swiss Life Hldg N
| 17:30:47 |
835.60 |
20 |
| 17:30:47 |
835.60 |
40 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
59 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
213 |
| 17:30:47 |
835.60 |
23 |
| 17:30:47 |
835.60 |
68 |
| 17:30:47 |
835.60 |
79 |
| 17:30:47 |
835.60 |
26 |
| 17:30:47 |
835.60 |
15 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
17 |
| 17:30:47 |
835.60 |
33 |
| 17:30:47 |
835.60 |
49 |
| 17:30:47 |
835.60 |
25 |
| 17:30:47 |
835.60 |
60 |
| 17:30:47 |
835.60 |
19 |
| 17:30:47 |
835.60 |
65 |
| 17:30:47 |
835.60 |
32 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
19 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
52 |
| 17:30:47 |
835.60 |
52 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
24 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
26 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
35 |
| 17:30:47 |
835.60 |
93 |
| 17:30:47 |
835.60 |
41 |
| 17:30:47 |
835.60 |
36 |
| 17:30:47 |
835.60 |
67 |
| 17:30:47 |
835.60 |
168 |
| 17:30:47 |
835.60 |
22 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
50 |
| 17:30:47 |
835.60 |
43 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
94 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
57 |
| 17:30:47 |
835.60 |
65 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
40 |
| 17:30:47 |
835.60 |
320 |
| 17:30:47 |
835.60 |
141 |
| 17:30:47 |
835.60 |
128 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
34 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
31 |
| 17:30:47 |
835.60 |
64 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
333 |
| 17:30:47 |
835.60 |
33 |
| 17:30:47 |
835.60 |
112 |
| 17:30:47 |
835.60 |
212 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
36 |
| 17:30:47 |
835.60 |
31 |
| 17:30:47 |
835.60 |
239 |
| 17:30:47 |
835.60 |
274 |
| 17:30:47 |
835.60 |
20 |
| 17:30:47 |
835.60 |
572 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
13 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
69 |
| 17:30:47 |
835.60 |
26 |
| 17:30:47 |
835.60 |
34 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
19 |
| 17:30:47 |
835.60 |
190 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
54 |
| 17:30:47 |
835.60 |
32 |
| 17:30:47 |
835.60 |
138 |
| 17:30:47 |
835.60 |
119 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
24 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
38 |
| 17:30:47 |
835.60 |
226 |
| 17:30:47 |
835.60 |
39 |
| 17:30:47 |
835.60 |
29 |
| 17:30:47 |
835.60 |
21 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
225 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
16 |
| 17:30:47 |
835.60 |
26 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
219 |
| 17:30:47 |
835.60 |
265 |
| 17:30:47 |
835.60 |
39 |
| 17:30:47 |
835.60 |
136 |
| 17:30:47 |
835.60 |
19 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
37 |
| 17:30:47 |
835.60 |
432 |
| 17:30:47 |
835.60 |
361 |
| 17:30:47 |
835.60 |
71 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
113 |
| 17:30:47 |
835.60 |
80 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
72 |
| 17:30:47 |
835.60 |
34 |
| 17:30:47 |
835.60 |
83 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
167 |
| 17:30:47 |
835.60 |
42 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
26 |
| 17:30:47 |
835.60 |
119 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
83 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
45 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
81 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
13 |
| 17:30:47 |
835.60 |
165 |
| 17:30:47 |
835.60 |
17 |
| 17:30:47 |
835.60 |
128 |
| 17:30:47 |
835.60 |
142 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
125 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
15 |
| 17:30:47 |
835.60 |
30 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
74 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
240 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
360 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
116 |
| 17:30:47 |
835.60 |
21 |
| 17:30:47 |
835.60 |
422 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
331 |
| 17:30:47 |
835.60 |
178 |
| 17:30:47 |
835.60 |
23 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
53 |
| 17:30:47 |
835.60 |
58 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
49 |
| 17:30:47 |
835.60 |
91 |
| 17:30:47 |
835.60 |
39 |
| 17:30:47 |
835.60 |
32 |
| 17:30:47 |
835.60 |
134 |
| 17:30:47 |
835.60 |
264 |
| 17:30:47 |
835.60 |
53 |
| 17:30:47 |
835.60 |
54 |
| 17:30:47 |
835.60 |
269 |
| 17:30:47 |
835.60 |
57 |
| 17:30:47 |
835.60 |
132 |
| 17:30:47 |
835.60 |
56 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
269 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
80 |
| 17:30:47 |
835.60 |
42 |
| 17:30:47 |
835.60 |
153 |
| 17:30:47 |
835.60 |
114 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
65 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
20 |
| 17:30:47 |
835.60 |
127 |
| 17:30:47 |
835.60 |
54 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
105 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
171 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
318 |
| 17:30:47 |
835.60 |
81 |
| 17:30:47 |
835.60 |
52 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
131 |
| 17:30:47 |
835.60 |
64 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
98 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
72 |
| 17:30:47 |
835.60 |
179 |
| 17:30:47 |
835.60 |
283 |
| 17:30:47 |
835.60 |
19 |
| 17:30:47 |
835.60 |
59 |
| 17:30:47 |
835.60 |
5 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
182 |
| 17:30:47 |
835.60 |
81 |
| 17:30:47 |
835.60 |
414 |
| 17:30:47 |
835.60 |
121 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
111 |
| 17:30:47 |
835.60 |
125 |
| 17:30:47 |
835.60 |
347 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
46 |
| 17:30:47 |
835.60 |
25 |
| 17:30:47 |
835.60 |
61 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
71 |
| 17:30:47 |
835.60 |
59 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
115 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
13 |
| 17:30:47 |
835.60 |
24 |
| 17:30:47 |
835.60 |
84 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
25 |
| 17:30:47 |
835.60 |
31 |
| 17:30:47 |
835.60 |
4 |
| 17:30:47 |
835.60 |
20 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
39 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
125 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
15 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
27 |
| 17:30:47 |
835.60 |
18 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
87 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
200 |
| 17:30:47 |
835.60 |
55 |
| 17:30:47 |
835.60 |
13 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
46 |
| 17:30:47 |
835.60 |
73 |
| 17:30:47 |
835.60 |
218 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
8 |
| 17:30:47 |
835.60 |
37 |
| 17:30:47 |
835.60 |
25 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
12 |
| 17:30:47 |
835.60 |
314 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
6 |
| 17:30:47 |
835.60 |
204 |
| 17:30:47 |
835.60 |
176 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
2 |
| 17:30:47 |
835.60 |
23 |
| 17:30:47 |
835.60 |
33 |
| 17:30:47 |
835.60 |
7 |
| 17:30:47 |
835.60 |
1 |
| 17:30:47 |
835.60 |
85 |
| 17:30:47 |
835.60 |
401 |
| 17:30:47 |
835.60 |
10 |
| 17:30:47 |
835.60 |
3 |
| 17:30:47 |
835.60 |
14 |
| 17:30:47 |
835.60 |
45 |
| 17:30:47 |
835.60 |
28 |
| 17:30:47 |
835.60 |
11 |
| 17:30:47 |
835.60 |
32 |
| 17:30:47 |
835.60 |
44 |
| 17:19:55 |
837.60 |
2 |
| 17:19:55 |
837.60 |
17 |
| 17:19:55 |
837.60 |
16 |
| 17:19:55 |
837.60 |
42 |
| 17:19:55 |
837.60 |
7 |
| 17:19:55 |
837.60 |
10 |
| 17:19:40 |
837.80 |
4 |
| 17:19:12 |
837.80 |
6 |
| 17:18:47 |
837.80 |
10 |
| 17:18:47 |
837.80 |
14 |
| 17:18:47 |
837.80 |
16 |
| 17:18:47 |
838.00 |
16 |
| 17:18:47 |
838.00 |
12 |
| 17:18:42 |
838.00 |
13 |
| 17:18:42 |
837.80 |
2 |
| 17:18:42 |
837.80 |
29 |
| 17:18:42 |
837.80 |
27 |
| 17:18:10 |
837.60 |
3 |
| 17:18:10 |
837.60 |
8 |
| 17:18:10 |
837.60 |
8 |
| 17:18:10 |
837.60 |
19 |
| 17:18:10 |
837.60 |
22 |
| 17:18:02 |
837.80 |
3 |
| 17:17:59 |
837.60 |
22 |
| 17:17:59 |
837.60 |
16 |
| 17:17:51 |
837.60 |
16 |
| 17:17:51 |
837.60 |
22 |
| 17:17:51 |
837.60 |
10 |
| 17:17:38 |
837.80 |
15 |
| 17:17:38 |
837.80 |
13 |
| 17:17:38 |
837.80 |
22 |
| 17:17:38 |
838.00 |
22 |
| 17:17:38 |
838.00 |
12 |
| 17:17:38 |
838.00 |
10 |
| 17:17:38 |
838.00 |
18 |
| 17:17:38 |
838.00 |
15 |
| 17:17:38 |
838.00 |
16 |
| 17:17:38 |
838.00 |
13 |
| 17:17:38 |
838.00 |
12 |
| 17:17:38 |
838.00 |
22 |
| 17:17:38 |
837.80 |
10 |
| 17:17:38 |
837.80 |
16 |
| 17:17:38 |
837.80 |
15 |
| 17:17:38 |
837.80 |
13 |
| 17:17:38 |
837.80 |
16 |
| 17:17:38 |
837.80 |
12 |
| 17:17:38 |
837.80 |
22 |
| 17:17:38 |
837.60 |
16 |
| 17:17:38 |
837.60 |
17 |
| 17:17:38 |
837.60 |
14 |
| 17:17:38 |
837.60 |
16 |
| 17:17:38 |
837.60 |
12 |
| 17:17:38 |
837.60 |
10 |
| 17:17:34 |
837.40 |
22 |
| 17:17:34 |
837.40 |
10 |
| 17:17:33 |
837.20 |
60 |
| 17:17:33 |
837.20 |
18 |
| 17:17:33 |
837.20 |
22 |
| 17:17:33 |
837.20 |
12 |
| 17:17:33 |
837.20 |
16 |
| 17:17:33 |
837.20 |
16 |
| 17:17:33 |
837.40 |
41 |
| 17:17:33 |
837.40 |
12 |
| 17:17:33 |
837.40 |
16 |
| 17:17:33 |
837.40 |
15 |
| 17:17:33 |
837.40 |
22 |
| 17:17:33 |
837.60 |
14 |
| 17:17:33 |
837.60 |
14 |
| 17:17:33 |
837.60 |
22 |
| 17:17:33 |
837.60 |
12 |
| 17:17:33 |
837.40 |
12 |
| 17:17:33 |
837.40 |
22 |
| 17:17:33 |
837.60 |
13 |
| 17:17:33 |
837.60 |
14 |
| 17:17:33 |
837.60 |
22 |
| 17:17:33 |
837.80 |
22 |
| 17:17:33 |
837.40 |
2 |
| 17:17:33 |
837.40 |
13 |
| 17:17:33 |
837.40 |
16 |
| 17:17:33 |
837.40 |
13 |
| 17:17:33 |
837.40 |
18 |
| 17:17:33 |
837.40 |
22 |
| 17:17:33 |
837.60 |
22 |
| 17:17:33 |
837.60 |
13 |
| 17:17:33 |
837.60 |
17 |
| 17:17:33 |
837.80 |
12 |
| 17:17:33 |
838.00 |
2 |
| 17:17:33 |
838.00 |
12 |
| 17:17:33 |
838.00 |
12 |
| 17:17:33 |
838.00 |
13 |
| 17:17:33 |
838.00 |
17 |
| 17:17:33 |
838.00 |
1 |
| 17:17:33 |
837.60 |
13 |
| 17:17:33 |
837.60 |
18 |
| 17:17:33 |
837.60 |
10 |
| 17:17:33 |
837.60 |
22 |
| 17:17:33 |
837.80 |
27 |
| 17:17:33 |
837.80 |
22 |
| 17:17:33 |
837.80 |
16 |
| 17:17:33 |
838.00 |
21 |
| 17:17:33 |
838.00 |
1 |
| 17:17:33 |
838.00 |
17 |
| 17:17:33 |
838.00 |
22 |
| 17:17:33 |
837.80 |
17 |
| 17:17:33 |
837.80 |
11 |
| 17:17:33 |
837.80 |
41 |
| 17:17:33 |
837.80 |
13 |
| 17:17:33 |
837.80 |
22 |
| 17:17:33 |
837.80 |
2 |
| 17:17:33 |
837.80 |
2 |
| 17:17:33 |
837.80 |
2 |
| 17:17:33 |
837.80 |
10 |
| 17:17:33 |
837.80 |
22 |
| 17:17:33 |
838.00 |
12 |
| 17:17:33 |
838.00 |
16 |
| 17:17:33 |
838.00 |
15 |
| 17:17:33 |
838.00 |
22 |
| 17:17:26 |
838.00 |
16 |
| 17:17:25 |
837.80 |
10 |
| 17:17:25 |
837.80 |
16 |
| 17:17:25 |
837.60 |
16 |
| 17:17:18 |
837.20 |
10 |
| 17:17:18 |
837.20 |
14 |
| 17:17:18 |
837.20 |
1 |
| 17:16:52 |
837.40 |
3 |
| 17:16:52 |
837.40 |
22 |
| 17:16:52 |
837.20 |
4 |
| 17:16:52 |
837.20 |
16 |
| 17:15:51 |
837.20 |
22 |
| 17:15:18 |
837.00 |
29 |
| 17:14:41 |
837.00 |
10 |
| 17:13:53 |
837.20 |
12 |
| 17:13:53 |
837.20 |
6 |
| 17:13:53 |
837.20 |
16 |
| 17:13:53 |
837.20 |
22 |
| 17:13:53 |
837.20 |
13 |
| 17:13:53 |
837.00 |
16 |
| 17:13:53 |
837.00 |
3 |
| 17:13:35 |
837.00 |
15 |
| 17:13:35 |
837.00 |
15 |
| 17:13:35 |
837.00 |
11 |
| 17:13:25 |
836.80 |
11 |
| 17:13:25 |
836.80 |
6 |
| 17:13:25 |
836.80 |
11 |
| 17:13:25 |
836.80 |
22 |
| 17:13:25 |
836.80 |
16 |
| 17:13:25 |
836.60 |
16 |
| 17:13:25 |
836.60 |
15 |
| 17:13:25 |
836.60 |
24 |
| 17:13:25 |
836.40 |
2 |
| 17:13:25 |
836.40 |
14 |
| 17:13:25 |
836.20 |
11 |
| 17:13:25 |
836.20 |
10 |
| 17:13:25 |
836.40 |
15 |
| 17:13:25 |
836.40 |
19 |
| 17:12:58 |
836.60 |
15 |
| 17:12:31 |
836.80 |
1 |
| 17:11:45 |
836.60 |
2 |
| 17:11:45 |
836.60 |
16 |
| 17:11:03 |
836.60 |
10 |
| 17:11:03 |
836.60 |
9 |
| 17:10:11 |
837.00 |
36 |
| 17:10:04 |
837.20 |
1 |
| 17:09:48 |
837.40 |
2 |
| 17:09:42 |
837.60 |
13 |
| 17:09:42 |
837.60 |
8 |
| 17:09:42 |
837.60 |
6 |
| 17:09:42 |
837.60 |
11 |
| 17:08:01 |
837.60 |
13 |
| 17:08:01 |
837.60 |
16 |
| 17:08:01 |
837.60 |
4 |
| 17:08:01 |
837.60 |
36 |
| 17:07:58 |
837.80 |
10 |
| 17:07:58 |
837.80 |
4 |
| 17:07:45 |
838.00 |
16 |
| 17:07:45 |
838.00 |
12 |
| 17:07:09 |
837.60 |
22 |
| 17:07:09 |
837.60 |
16 |
| 17:07:09 |
837.60 |
15 |
| 17:06:15 |
837.60 |
16 |
| 17:05:59 |
837.60 |
6 |
| 17:05:59 |
837.60 |
17 |
| 17:05:59 |
837.40 |
2 |
| 17:05:39 |
837.40 |
4 |
| 17:05:39 |
837.40 |
1 |
| 17:04:48 |
837.60 |
17 |
| 17:03:38 |
837.60 |
1 |
| 17:03:33 |
837.60 |
6 |
| 17:03:33 |
837.60 |
7 |
| 17:02:59 |
837.20 |
2 |
| 17:02:44 |
837.20 |
17 |
| 17:02:44 |
837.20 |
9 |
| 17:02:14 |
837.00 |
3 |
| 17:02:14 |
837.00 |
13 |
| 17:02:14 |
837.00 |
16 |
| 17:02:14 |
837.00 |
15 |
| 17:02:14 |
837.00 |
17 |
| 17:02:14 |
837.00 |
1 |
| 17:02:08 |
837.60 |
5 |
| 17:02:08 |
837.60 |
17 |
| 17:01:49 |
837.40 |
12 |
| 17:01:49 |
837.40 |
2 |
| 17:01:44 |
837.20 |
6 |
| 17:01:31 |
837.20 |
18 |
| 17:01:24 |
837.20 |
11 |
| 17:00:21 |
837.60 |
10 |
| 17:00:11 |
837.40 |
11 |
| 16:59:36 |
837.40 |
9 |
| 16:59:36 |
837.40 |
2 |
| 16:59:36 |
837.40 |
15 |
| 16:59:23 |
837.40 |
1 |
| 16:58:57 |
837.20 |
2 |
| 16:58:57 |
837.20 |
6 |
| 16:58:11 |
837.40 |
7 |
| 16:57:21 |
837.40 |
3 |
| 16:57:21 |
837.40 |
1 |
| 16:57:21 |
837.40 |
13 |
| 16:56:48 |
837.40 |
18 |
| 16:56:15 |
837.40 |
5 |
| 16:55:00 |
836.60 |
15 |
| 16:55:00 |
836.60 |
2 |
| 16:55:00 |
836.60 |
14 |
| 16:54:45 |
836.80 |
33 |
| 16:54:45 |
836.80 |
2 |
| 16:54:04 |
836.80 |
43 |
| 16:54:04 |
836.80 |
17 |
| 16:53:14 |
836.40 |
1 |
| 16:53:14 |
836.40 |
2 |
| 16:53:14 |
836.40 |
2 |
| 16:53:14 |
836.40 |
17 |
| 16:52:26 |
836.20 |
11 |
| 16:52:26 |
836.20 |
2 |
| 16:51:20 |
836.60 |
8 |
| 16:50:27 |
836.60 |
14 |
| 16:50:27 |
836.60 |
12 |
| 16:50:27 |
836.60 |
16 |
| 16:50:27 |
836.60 |
13 |
| 16:50:27 |
836.60 |
5 |
| 16:50:27 |
836.60 |
18 |
| 16:50:27 |
836.60 |
14 |
| 16:49:43 |
837.00 |
10 |
| 16:49:43 |
837.00 |
7 |
| 16:49:43 |
837.00 |
13 |
| 16:49:43 |
837.00 |
2 |
| 16:48:30 |
836.80 |
12 |
| 16:48:21 |
837.00 |
13 |
| 16:47:51 |
837.00 |
5 |
| 16:47:18 |
836.80 |
16 |
| 16:47:18 |
836.80 |
1 |
| 16:47:09 |
836.60 |
1 |
| 16:47:09 |
836.60 |
9 |
| 16:46:17 |
836.40 |
13 |
| 16:46:11 |
836.40 |
18 |
| 16:46:11 |
836.40 |
7 |
| 16:45:02 |
836.80 |
13 |
| 16:44:45 |
836.80 |
14 |
| 16:44:12 |
836.80 |
2 |
| 16:44:03 |
836.80 |
13 |
| 16:44:03 |
836.80 |
18 |
| 16:44:03 |
836.80 |
17 |
| 16:44:02 |
837.20 |
1 |
| 16:43:14 |
837.20 |
9 |
| 16:43:14 |
837.20 |
16 |
| 16:42:46 |
837.60 |
1 |
| 16:42:32 |
837.60 |
8 |
| 16:41:55 |
837.60 |
1 |
| 16:41:55 |
837.60 |
9 |
| 16:41:55 |
837.60 |
16 |
| 16:41:50 |
837.60 |
17 |
| 16:41:50 |
837.60 |
10 |
| 16:41:50 |
837.60 |
13 |
| 16:41:50 |
837.60 |
16 |
| 16:41:49 |
837.60 |
16 |
| 16:41:19 |
837.40 |
8 |
| 16:41:19 |
837.40 |
16 |
| 16:41:19 |
837.40 |
2 |
| 16:40:57 |
837.60 |
6 |
| 16:40:57 |
837.60 |
2 |
| 16:40:41 |
837.60 |
4 |
| 16:40:34 |
837.60 |
9 |
| 16:39:50 |
837.60 |
2 |
| 16:39:47 |
837.60 |
16 |
| 16:38:50 |
837.60 |
9 |
| 16:38:50 |
837.60 |
18 |
| 16:38:45 |
837.80 |
1 |
| 16:38:15 |
838.00 |
10 |
| 16:37:30 |
838.00 |
1 |
| 16:37:29 |
837.80 |
2 |
| 16:35:29 |
837.60 |
2 |
| 16:35:29 |
837.60 |
14 |
| 16:35:03 |
837.60 |
10 |
| 16:34:59 |
837.60 |
4 |
| 16:34:54 |
837.60 |
14 |