Bezahlte Preise

Swiss Life Hldg N

12.03.2026 Preis Volumen
17:19:55 811.40 2
17:19:52 811.40 5
17:19:52 811.40 14
17:19:49 811.60 1
17:19:47 811.80 12
17:19:47 811.60 14
17:19:47 811.60 9
17:19:47 811.60 24
17:19:47 811.60 14
17:19:47 811.60 7
17:19:47 811.40 16
17:19:47 811.40 7
17:19:47 811.40 9
17:19:47 811.20 16
17:19:47 811.20 6
17:19:39 811.20 1
17:19:39 811.20 29
17:19:39 811.20 14
17:19:39 811.40 16
17:19:37 811.60 8
17:19:37 811.60 36
17:19:36 811.60 3
17:19:35 811.60 1
17:19:20 811.00 16
17:19:20 810.80 17
17:19:20 810.80 19
17:19:20 810.80 21
17:19:20 810.80 3
17:19:20 810.80 1
17:18:39 810.60 13
17:18:39 810.60 4
17:18:39 810.60 9
17:18:35 810.60 3
17:18:35 810.60 10
17:18:28 810.60 3
17:18:28 810.60 10
17:18:28 810.60 13
17:18:28 810.60 13
17:18:28 810.60 1
17:18:26 810.60 16
17:18:26 810.60 14
17:18:25 810.60 8
17:18:25 810.60 1
17:18:16 810.60 9
17:18:16 810.60 10
17:18:16 810.40 11
17:18:10 810.60 24
17:18:10 810.60 10
17:18:10 810.60 14
17:18:10 810.60 9
17:18:07 810.60 2
17:18:07 810.60 10
17:18:07 810.60 7
17:18:07 810.60 3
17:18:07 810.60 7
17:18:07 810.60 7
17:18:07 810.80 14
17:18:06 811.00 9
17:18:05 811.00 1
17:18:05 811.00 3
17:18:05 811.00 8
17:18:05 811.00 10
17:18:04 811.00 6
17:17:54 811.20 8
17:17:54 811.20 14
17:17:49 811.00 2
17:17:49 811.00 2
17:17:49 811.20 2
17:17:31 811.40 3
17:17:31 811.40 8
17:17:31 811.60 3
17:17:31 811.60 8
17:17:31 811.60 8
17:17:02 811.60 10
17:17:00 811.60 8
17:17:00 811.60 2
17:16:55 812.00 14
17:16:55 812.00 10
17:16:55 812.00 8
17:16:55 812.00 14
17:16:55 811.80 2
17:16:43 811.80 8
17:16:43 811.80 14
17:16:43 811.80 11
17:16:43 811.80 11
17:16:43 811.80 3
17:16:43 811.80 10
17:16:37 811.60 2
17:16:37 811.60 8
17:16:32 812.20 2
17:16:32 812.20 3
17:16:30 812.40 14
17:16:23 812.60 14
17:16:23 812.60 2
17:16:23 812.60 9
17:16:23 812.60 14
17:16:22 812.60 10
17:16:19 812.60 6
17:16:19 812.60 14
17:16:19 812.60 10
17:16:17 812.60 14
17:16:17 812.60 25
17:16:17 812.60 9
17:16:15 812.40 16
17:16:15 812.40 8
17:16:15 812.40 14
17:16:15 812.40 10
17:15:45 812.00 3
17:15:45 812.00 11
17:15:45 811.80 8
17:15:37 811.60 11
17:15:21 811.60 4
17:15:21 811.80 2
17:15:21 811.80 1
17:15:21 811.80 9
17:15:03 811.80 10
17:15:02 811.60 4
17:14:39 811.20 14
17:14:34 811.00 9
17:14:33 811.00 2
17:14:29 810.80 16
17:14:29 810.80 16
17:14:29 810.80 2
17:14:29 810.80 8
17:14:29 810.80 10
17:14:29 810.60 10
17:13:32 810.40 3
17:13:32 810.40 14
17:13:32 810.40 2
17:13:30 810.40 6
17:13:20 810.20 2
17:13:20 810.20 14
17:13:20 810.40 14
17:13:10 810.60 10
17:13:10 810.60 14
17:13:10 810.60 8
17:13:10 810.60 6
17:13:04 810.40 14
17:13:04 810.40 15
17:13:04 810.60 14
17:13:04 810.60 14
17:13:04 810.60 12
17:13:04 810.60 12
17:13:04 810.60 7
17:12:52 810.20 5
17:12:52 810.20 12
17:12:52 810.20 11
17:12:52 810.00 10
17:12:46 810.00 2
17:12:46 810.00 7
17:12:46 810.00 2
17:12:34 810.20 3
17:12:32 810.20 8
17:12:32 810.20 11
17:12:32 810.20 14
17:12:28 810.20 6
17:12:28 810.20 14
17:12:11 809.60 1
17:12:07 809.80 8
17:12:07 809.80 14
17:12:07 809.80 11
17:12:07 809.80 14
17:12:07 810.00 24
17:12:07 810.00 15
17:12:07 810.00 8
17:12:07 810.00 24
17:12:07 810.00 14
17:12:07 809.80 15
17:12:07 809.80 10
17:12:07 809.80 7
17:12:07 809.80 14
17:12:07 809.80 13
17:12:07 809.60 19
17:12:07 809.60 10
17:12:07 809.60 8
17:12:07 809.60 14
17:11:35 810.20 16
17:11:35 810.20 15
17:11:35 810.20 19
17:11:35 810.20 8
17:11:35 810.20 14
17:11:35 810.00 15
17:11:35 810.00 10
17:11:35 810.00 7
17:11:35 810.00 16
17:11:35 810.00 14
17:11:35 809.80 11
17:11:35 809.80 22
17:11:35 809.80 10
17:11:35 809.80 7
17:11:35 809.80 11
17:11:35 809.80 14
17:11:15 810.00 3
17:11:15 810.00 8
17:11:15 810.00 14
17:11:07 810.20 2
17:10:43 810.40 7
17:10:43 810.40 14
17:10:20 809.80 24
17:10:20 809.80 5
17:10:19 809.80 3
17:10:18 809.60 12
17:10:18 809.60 10
17:09:55 809.20 14
17:09:55 809.20 5
17:09:50 809.00 14
17:09:29 809.20 7
17:09:29 809.20 14
17:09:27 809.20 21
17:09:27 809.20 5
17:09:11 809.00 14
17:09:10 809.00 2
17:08:42 809.20 2
17:08:42 809.40 2
17:08:00 811.00 10
17:08:00 811.00 11
17:08:00 811.00 2
17:07:50 811.60 7
17:07:50 811.60 6
17:07:50 811.60 8
17:07:50 811.60 11
17:07:48 811.20 14
17:07:48 811.20 4
17:07:48 811.20 9
17:07:09 812.00 6
17:07:09 812.00 16
17:07:09 812.00 7
17:07:09 812.00 14
17:07:09 812.00 5
17:07:09 812.20 14
17:07:09 812.20 6
17:07:09 812.40 7
17:07:09 812.40 11
17:07:09 812.40 13
17:07:09 812.80 64
17:07:09 812.80 250
17:07:09 812.80 109
17:07:09 812.80 140
17:07:09 812.80 33
17:07:09 812.80 77
17:07:09 812.80 16
17:07:09 812.80 11
17:07:09 812.80 8
17:07:09 812.80 14
17:07:09 812.80 13
17:07:09 812.60 16
17:07:09 812.60 8
17:07:09 812.60 11
17:07:09 812.60 14
17:07:09 812.60 11
17:07:09 812.40 16
17:07:09 812.40 11
17:07:09 812.40 14
17:07:09 812.40 7
17:07:09 812.40 14
17:07:09 812.40 11
17:07:09 812.40 8
17:07:09 812.20 11
17:07:09 812.20 7
17:07:09 812.20 14
17:07:01 812.20 6
17:07:01 812.20 9
17:06:33 812.40 11
17:06:33 812.40 14
17:06:33 812.40 8
17:06:33 812.60 3
17:06:33 812.60 14
17:06:09 812.60 13
17:06:06 812.40 9
17:06:06 812.40 14
17:05:51 812.40 10
17:05:51 812.40 9
17:05:51 812.40 9
17:05:51 812.40 49
17:05:51 812.40 1
17:05:51 812.40 6
17:05:49 812.20 12
17:05:46 811.40 142
17:05:46 811.60 14
17:05:46 811.40 31
17:05:46 811.40 8
17:05:46 811.40 189
17:05:46 811.80 11
17:05:46 812.00 11
17:05:46 812.00 8
17:05:46 812.00 2
17:05:46 812.20 11
17:05:46 812.00 11
17:05:46 811.80 14
17:05:46 811.80 2
17:05:46 812.00 10
17:05:46 812.00 14
17:05:46 811.80 15
17:05:46 811.60 3
17:05:46 811.60 12
17:05:46 811.40 61
17:05:46 811.40 250
17:05:46 811.40 250
17:05:46 811.40 34
17:05:46 811.40 216
17:05:46 811.40 11
17:05:46 811.40 23
17:05:46 811.40 14
17:05:46 811.40 26
17:05:46 811.40 16
17:05:46 811.40 10
17:05:46 811.20 6
17:05:46 811.20 26
17:05:46 811.20 15
17:05:46 811.20 11
17:05:46 811.20 14
17:05:46 811.00 11
17:05:46 811.00 8
17:05:46 811.00 14
17:05:46 811.00 14
17:05:25 810.00 14
17:05:25 810.00 14
17:05:25 810.00 21
17:05:25 810.00 23
17:05:25 810.00 12
17:05:25 810.00 32
17:05:25 810.00 14
17:05:24 809.80 14
17:05:24 809.80 9
17:05:20 809.60 14
17:05:20 809.60 7
17:05:14 809.60 25
17:05:14 809.60 15
17:05:14 809.60 6
17:05:14 809.60 14
17:05:08 809.60 1
17:05:08 809.60 7
17:05:08 809.60 14
17:05:08 809.60 2
17:04:53 809.60 1
17:04:12 809.60 9
17:04:12 809.60 1
17:04:12 809.60 13
17:04:12 809.60 10
17:03:59 810.40 12
17:03:59 810.40 4
17:03:59 810.40 10
17:03:59 810.60 13
17:03:59 810.60 9
17:03:41 810.60 2
17:03:41 810.60 8
17:02:52 810.40 10
17:02:52 810.40 14
17:02:27 810.00 3
17:02:27 810.00 16
17:02:27 810.00 7
17:02:27 810.00 14
17:02:27 810.00 14
17:02:27 810.00 13
17:02:25 810.40 3
17:02:22 810.80 9
17:02:22 810.80 1
17:02:22 810.80 7
17:02:20 811.00 8
17:02:20 811.00 14
17:02:20 811.00 3
17:02:18 811.00 1
17:02:14 811.20 1
17:02:14 811.20 9
17:02:14 811.20 1
17:02:02 811.20 8
17:02:02 811.20 4
17:02:02 811.20 10
17:02:02 811.20 7
17:02:02 811.20 8
17:02:02 811.20 2
17:02:02 811.20 14
17:01:06 810.80 4
17:01:04 810.60 7
17:01:04 810.60 14
17:01:04 810.60 13
17:01:04 810.60 10
17:01:04 810.60 1
17:01:04 810.60 3
17:00:09 810.00 13
16:59:34 809.40 11
16:59:34 809.40 2
16:59:34 809.40 11
16:59:08 809.60 2
16:59:08 809.60 14
16:59:08 809.60 14
16:58:57 809.40 8
16:58:57 809.40 14
16:58:56 809.40 1
16:58:56 809.60 1
16:58:56 809.60 7
16:58:56 809.80 9
16:58:56 809.80 21
16:58:56 809.80 1
16:58:54 810.00 13
16:58:54 810.00 15
16:58:54 810.00 8
16:58:54 810.00 1
16:58:54 810.00 7
16:58:54 810.20 15
16:58:54 810.20 13
16:58:54 810.20 18
16:58:54 810.40 10
16:58:54 810.40 14
16:58:53 810.20 15
16:58:53 810.20 12
16:58:52 809.80 1
16:58:52 809.80 1
16:58:52 810.00 14
16:54:51 808.60 12
16:54:51 808.60 11
16:54:12 807.60 13
16:54:12 807.60 14
16:54:12 807.80 11
16:54:12 807.80 15
16:54:12 807.80 14
16:53:34 807.60 3
16:53:13 807.60 3
16:52:36 807.20 1
16:52:35 807.40 1
16:52:35 807.40 13
16:52:08 807.20 14
16:51:03 807.00 13
16:50:54 807.00 4
16:50:50 807.20 1
16:49:57 806.80 2
16:49:54 807.00 1
16:49:54 807.00 5
16:49:54 807.20 10
16:49:54 807.20 2
16:49:54 807.20 6
16:49:47 807.40 8
16:49:47 807.40 3
16:49:09 807.60 2
16:48:21 807.80 16
16:48:21 807.80 8
16:48:09 807.60 6
16:48:02 807.20 5
16:47:44 807.20 12
16:47:16 807.20 14
16:47:16 807.20 15
16:46:29 808.00 6
16:45:39 808.20 6
16:45:39 808.20 9
16:45:39 808.20 6
16:45:30 808.40 6
16:45:28 808.60 1
16:45:00 808.00 10
16:45:00 808.00 12
16:45:00 808.00 33
16:44:27 808.00 10
16:44:27 808.00 14
16:44:27 808.00 14
16:44:27 808.00 1
16:43:14 808.00 4
16:43:14 808.20 15
16:43:14 808.20 14
16:42:21 807.60 2
16:42:21 807.60 13
16:42:17 807.40 1
16:42:16 807.20 14
16:42:16 807.20 11
16:42:16 807.00 14
16:42:16 806.80 1
16:42:00 807.00 1
16:42:00 807.00 4
16:41:58 807.20 14
16:41:58 807.20 14
16:41:58 807.20 14
16:41:58 807.20 14
16:41:58 807.20 14
16:41:56 807.20 11
16:41:56 807.20 3
16:41:56 807.20 11
16:41:56 807.20 9
16:41:56 807.20 2
16:41:56 807.20 11
16:41:56 807.00 14
16:41:56 807.00 14
16:41:56 807.00 11
16:41:56 806.80 14
16:41:56 806.40 14
16:41:55 806.20 20
16:41:46 806.60 2
16:41:11 806.80 13
16:41:11 806.80 11
16:41:11 806.40 59
16:41:01 806.40 12
16:40:37 806.40 14
16:40:37 806.40 14
16:40:29 806.60 30
16:40:26 806.60 76
16:40:26 806.60 13
16:40:26 806.60 11
16:40:20 806.80 13
16:40:20 806.80 11
16:40:20 806.80 14
16:40:20 806.80 14
16:40:20 806.80 12
16:40:18 806.60 14
16:40:18 806.60 11
16:40:18 806.60 11
16:40:03 806.60 1
16:39:42 806.80 6
16:39:25 806.40 1
16:39:21 805.80 2
16:39:21 805.80 10
16:39:21 805.80 30
16:39:21 805.80 13
16:39:21 805.80 30
16:39:21 805.80 14
16:37:39 805.40 6
16:37:12 805.20 4
16:37:12 805.20 11
16:37:12 805.20 7
16:36:03 805.00 75
16:36:03 805.00 14
16:36:03 805.00 10
16:35:49 805.00 15
16:35:49 805.00 11
16:35:49 805.00 14
16:35:49 805.00 14
16:35:43 805.20 6
16:35:43 805.20 10
16:34:41 805.60 9
16:34:41 805.60 11
16:34:24 805.60 11
16:34:24 805.80 11
16:34:24 805.80 13
16:34:24 805.80 42
16:33:47 805.80 2
16:33:47 805.80 13
16:33:45 805.60 11
16:33:45 805.60 10
16:33:45 805.60 11
16:33:25 805.20 10
16:33:19 804.40 14
16:33:19 804.40 15
16:33:19 804.20 24
16:33:19 804.40 10
16:33:19 804.80 14
16:33:19 805.40 11
16:33:19 805.40 15
16:33:19 805.40 11
16:32:47 806.20 14
16:32:47 806.20 14
16:32:47 806.40 14
16:32:47 806.40 11
16:32:47 806.60 14
16:32:47 806.80 11
16:32:47 806.80 11
16:32:46 806.80 11
16:32:46 806.80 2
16:32:44 806.40 14
16:32:44 806.40 15
16:32:44 806.40 10
16:32:44 806.20 14
16:32:18 805.80 27
16:32:18 805.80 1
16:32:18 806.00 7
16:32:18 806.00 1
16:32:18 806.20 15
16:32:18 806.40 9
16:32:18 806.40 1
16:32:07 806.60 14
16:32:07 806.60 13
16:32:05 806.40 12
16:32:05 806.40 2
16:32:05 806.40 2
16:31:17 806.40 1
16:31:10 806.20 7