Swiss Life Hldg N
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
66 |
| 17:30:11 |
929.60 |
46 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
22 |
| 17:30:11 |
929.60 |
18 |
| 17:30:11 |
929.60 |
14 |
| 17:30:11 |
929.60 |
93 |
| 17:30:11 |
929.60 |
44 |
| 17:30:11 |
929.60 |
107 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
14 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
18 |
| 17:30:11 |
929.60 |
78 |
| 17:30:11 |
929.60 |
7 |
| 17:30:11 |
929.60 |
38 |
| 17:30:11 |
929.60 |
7 |
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
36 |
| 17:30:11 |
929.60 |
7 |
| 17:30:11 |
929.60 |
33 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
21 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
42 |
| 17:30:11 |
929.60 |
19 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
37 |
| 17:30:11 |
929.60 |
33 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
18 |
| 17:30:11 |
929.60 |
49 |
| 17:30:11 |
929.60 |
43 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
21 |
| 17:30:11 |
929.60 |
20 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
20 |
| 17:30:11 |
929.60 |
21 |
| 17:30:11 |
929.60 |
23 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
21 |
| 17:30:11 |
929.60 |
132 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
16 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
26 |
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
7 |
| 17:30:11 |
929.60 |
174 |
| 17:30:11 |
929.60 |
24 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
20 |
| 17:30:11 |
929.60 |
958 |
| 17:30:11 |
929.60 |
128 |
| 17:30:11 |
929.60 |
112 |
| 17:30:11 |
929.60 |
94 |
| 17:30:11 |
929.60 |
46 |
| 17:30:11 |
929.60 |
175 |
| 17:30:11 |
929.60 |
53 |
| 17:30:11 |
929.60 |
27 |
| 17:30:11 |
929.60 |
35 |
| 17:30:11 |
929.60 |
47 |
| 17:30:11 |
929.60 |
22 |
| 17:30:11 |
929.60 |
182 |
| 17:30:11 |
929.60 |
350 |
| 17:30:11 |
929.60 |
26 |
| 17:30:11 |
929.60 |
15 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
215 |
| 17:30:11 |
929.60 |
39 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
14 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
50 |
| 17:30:11 |
929.60 |
63 |
| 17:30:11 |
929.60 |
93 |
| 17:30:11 |
929.60 |
135 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
170 |
| 17:30:11 |
929.60 |
78 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
37 |
| 17:30:11 |
929.60 |
33 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
319 |
| 17:30:11 |
929.60 |
38 |
| 17:30:11 |
929.60 |
53 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
45 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
109 |
| 17:30:11 |
929.60 |
110 |
| 17:30:11 |
929.60 |
14 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
217 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
22 |
| 17:30:11 |
929.60 |
58 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
14 |
| 17:30:11 |
929.60 |
47 |
| 17:30:11 |
929.60 |
33 |
| 17:30:11 |
929.60 |
47 |
| 17:30:11 |
929.60 |
8 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
32 |
| 17:30:11 |
929.60 |
32 |
| 17:30:11 |
929.60 |
68 |
| 17:30:11 |
929.60 |
260 |
| 17:30:11 |
929.60 |
73 |
| 17:30:11 |
929.60 |
102 |
| 17:30:11 |
929.60 |
79 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
110 |
| 17:30:11 |
929.60 |
110 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
28 |
| 17:30:11 |
929.60 |
41 |
| 17:30:11 |
929.60 |
305 |
| 17:30:11 |
929.60 |
45 |
| 17:30:11 |
929.60 |
238 |
| 17:30:11 |
929.60 |
40 |
| 17:30:11 |
929.60 |
48 |
| 17:30:11 |
929.60 |
347 |
| 17:30:11 |
929.60 |
298 |
| 17:30:11 |
929.60 |
52 |
| 17:30:11 |
929.60 |
211 |
| 17:30:11 |
929.60 |
461 |
| 17:30:11 |
929.60 |
47 |
| 17:30:11 |
929.60 |
208 |
| 17:30:11 |
929.60 |
49 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
58 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
233 |
| 17:30:11 |
929.60 |
818 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
138 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
74 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
163 |
| 17:30:11 |
929.60 |
58 |
| 17:30:11 |
929.60 |
44 |
| 17:30:11 |
929.60 |
343 |
| 17:30:11 |
929.60 |
139 |
| 17:30:11 |
929.60 |
6 |
| 17:30:11 |
929.60 |
34 |
| 17:30:11 |
929.60 |
188 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
190 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
46 |
| 17:30:11 |
929.60 |
59 |
| 17:30:11 |
929.60 |
38 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
85 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
72 |
| 17:30:11 |
929.60 |
109 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
77 |
| 17:30:11 |
929.60 |
23 |
| 17:30:11 |
929.60 |
77 |
| 17:30:11 |
929.60 |
167 |
| 17:30:11 |
929.60 |
58 |
| 17:30:11 |
929.60 |
17 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
278 |
| 17:30:11 |
929.60 |
29 |
| 17:30:11 |
929.60 |
23 |
| 17:30:11 |
929.60 |
123 |
| 17:30:11 |
929.60 |
100 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
23 |
| 17:30:11 |
929.60 |
30 |
| 17:30:11 |
929.60 |
126 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
74 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
29 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
92 |
| 17:30:11 |
929.60 |
100 |
| 17:30:11 |
929.60 |
280 |
| 17:30:11 |
929.60 |
244 |
| 17:30:11 |
929.60 |
56 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
15 |
| 17:30:11 |
929.60 |
20 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
46 |
| 17:30:11 |
929.60 |
110 |
| 17:30:11 |
929.60 |
24 |
| 17:30:11 |
929.60 |
36 |
| 17:30:11 |
929.60 |
101 |
| 17:30:11 |
929.60 |
630 |
| 17:30:11 |
929.60 |
13 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
22 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
44 |
| 17:30:11 |
929.60 |
357 |
| 17:30:11 |
929.60 |
128 |
| 17:30:11 |
929.60 |
16 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
144 |
| 17:30:11 |
929.60 |
347 |
| 17:30:11 |
929.60 |
43 |
| 17:30:11 |
929.60 |
36 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
188 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
11 |
| 17:30:11 |
929.60 |
25 |
| 17:30:11 |
929.60 |
133 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
75 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
12 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
24 |
| 17:30:11 |
929.60 |
3 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
58 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
43 |
| 17:30:11 |
929.60 |
20 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
4 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
1 |
| 17:30:11 |
929.60 |
5 |
| 17:30:11 |
929.60 |
9 |
| 17:30:11 |
929.60 |
10 |
| 17:30:11 |
929.60 |
2 |
| 17:30:11 |
929.60 |
32 |
| 17:30:11 |
929.60 |
2 |
| 17:19:55 |
929.00 |
10 |
| 17:19:52 |
929.00 |
12 |
| 17:19:52 |
929.00 |
15 |
| 17:19:47 |
929.00 |
1 |
| 17:19:47 |
929.00 |
10 |
| 17:19:24 |
928.80 |
1 |
| 17:19:09 |
928.60 |
17 |
| 17:19:09 |
928.60 |
1 |
| 17:19:08 |
928.40 |
7 |
| 17:19:01 |
928.40 |
4 |
| 17:18:57 |
928.60 |
3 |
| 17:18:57 |
928.60 |
11 |
| 17:18:57 |
928.60 |
6 |
| 17:18:57 |
928.60 |
9 |
| 17:18:57 |
928.60 |
2 |
| 17:18:39 |
928.60 |
17 |
| 17:18:39 |
928.60 |
19 |
| 17:18:39 |
928.60 |
17 |
| 17:18:39 |
928.60 |
17 |
| 17:18:37 |
928.60 |
32 |
| 17:18:36 |
928.60 |
9 |
| 17:18:36 |
928.60 |
13 |
| 17:18:36 |
928.60 |
36 |
| 17:18:36 |
928.40 |
17 |
| 17:18:36 |
928.40 |
2 |
| 17:18:35 |
928.40 |
22 |
| 17:18:32 |
928.60 |
8 |
| 17:18:32 |
928.60 |
2 |
| 17:18:32 |
928.60 |
14 |
| 17:18:32 |
928.60 |
14 |
| 17:18:32 |
928.60 |
1 |
| 17:17:48 |
928.80 |
6 |
| 17:17:48 |
928.80 |
12 |
| 17:17:47 |
928.80 |
32 |
| 17:17:39 |
929.20 |
14 |
| 17:17:16 |
929.40 |
16 |
| 17:16:56 |
929.40 |
9 |
| 17:16:56 |
929.40 |
19 |
| 17:16:55 |
929.60 |
1 |
| 17:16:55 |
929.60 |
12 |
| 17:16:55 |
929.60 |
11 |
| 17:16:55 |
929.60 |
2 |
| 17:16:55 |
929.60 |
1 |
| 17:16:55 |
929.60 |
9 |
| 17:16:55 |
929.60 |
1 |
| 17:16:22 |
929.80 |
8 |
| 17:16:22 |
929.80 |
1 |
| 17:16:22 |
929.80 |
5 |
| 17:16:22 |
930.00 |
9 |
| 17:16:22 |
930.00 |
11 |
| 17:16:22 |
930.00 |
1 |
| 17:16:22 |
930.00 |
35 |
| 17:15:37 |
929.80 |
10 |
| 17:15:37 |
929.80 |
19 |
| 17:15:28 |
929.60 |
1 |
| 17:15:28 |
929.60 |
9 |
| 17:15:17 |
929.40 |
10 |
| 17:14:38 |
929.00 |
12 |
| 17:14:38 |
929.00 |
10 |
| 17:14:38 |
929.00 |
2 |
| 17:14:38 |
929.00 |
10 |
| 17:14:38 |
929.00 |
1 |
| 17:14:38 |
929.00 |
3 |
| 17:14:28 |
929.20 |
5 |
| 17:14:27 |
929.20 |
7 |
| 17:14:27 |
929.20 |
19 |
| 17:14:19 |
929.20 |
10 |
| 17:14:18 |
929.40 |
2 |
| 17:14:16 |
929.40 |
15 |
| 17:14:16 |
929.40 |
12 |
| 17:14:16 |
929.40 |
12 |
| 17:14:07 |
929.00 |
15 |
| 17:14:07 |
929.00 |
10 |
| 17:14:04 |
929.00 |
3 |
| 17:14:04 |
929.00 |
19 |
| 17:14:04 |
929.00 |
6 |
| 17:14:04 |
929.00 |
15 |
| 17:13:53 |
928.80 |
18 |
| 17:13:51 |
928.80 |
6 |
| 17:13:51 |
928.80 |
15 |
| 17:13:49 |
928.80 |
3 |
| 17:13:49 |
928.80 |
14 |
| 17:13:47 |
928.60 |
15 |
| 17:13:47 |
928.60 |
16 |
| 17:13:47 |
928.60 |
15 |
| 17:13:47 |
928.60 |
9 |
| 17:13:47 |
928.60 |
12 |
| 17:13:47 |
928.60 |
11 |
| 17:13:47 |
928.80 |
14 |
| 17:13:47 |
929.00 |
2 |
| 17:13:34 |
928.60 |
15 |
| 17:13:34 |
928.60 |
9 |
| 17:13:34 |
928.60 |
19 |
| 17:13:34 |
928.60 |
15 |
| 17:12:45 |
928.40 |
6 |
| 17:12:45 |
928.40 |
8 |
| 17:12:45 |
928.20 |
16 |
| 17:12:45 |
928.20 |
13 |
| 17:12:45 |
928.20 |
15 |
| 17:12:45 |
928.20 |
14 |
| 17:12:45 |
928.20 |
6 |
| 17:12:06 |
928.00 |
1 |
| 17:11:37 |
928.00 |
8 |
| 17:11:35 |
927.80 |
16 |
| 17:11:35 |
927.80 |
8 |
| 17:11:19 |
927.80 |
1 |
| 17:11:19 |
927.80 |
4 |
| 17:11:19 |
927.80 |
17 |
| 17:11:05 |
927.80 |
2 |
| 17:11:05 |
927.80 |
3 |
| 17:10:07 |
928.00 |
1 |
| 17:10:05 |
928.00 |
3 |
| 17:08:25 |
928.40 |
9 |
| 17:08:25 |
928.40 |
2 |
| 17:08:16 |
928.40 |
2 |
| 17:08:16 |
928.40 |
19 |
| 17:08:16 |
928.40 |
15 |
| 17:08:16 |
928.40 |
2 |
| 17:08:16 |
928.40 |
11 |
| 17:08:16 |
928.40 |
1 |
| 17:08:09 |
928.60 |
14 |
| 17:07:58 |
928.60 |
19 |
| 17:07:58 |
928.60 |
16 |
| 17:07:58 |
928.60 |
7 |
| 17:06:21 |
928.60 |
10 |
| 17:06:21 |
928.60 |
2 |
| 17:06:03 |
928.80 |
19 |
| 17:05:56 |
928.80 |
3 |
| 17:05:56 |
928.80 |
14 |
| 17:05:35 |
928.80 |
3 |
| 17:05:35 |
928.80 |
1 |
| 17:05:35 |
928.80 |
2 |
| 17:05:06 |
928.80 |
5 |
| 17:05:06 |
928.80 |
10 |
| 17:05:06 |
928.80 |
7 |
| 17:05:01 |
929.00 |
6 |
| 17:05:01 |
929.00 |
7 |
| 17:04:57 |
929.20 |
15 |
| 17:04:57 |
929.20 |
11 |
| 17:04:57 |
929.20 |
13 |
| 17:04:57 |
929.20 |
19 |
| 17:04:57 |
929.20 |
11 |
| 17:04:57 |
929.20 |
13 |
| 17:04:57 |
929.20 |
2 |
| 17:04:37 |
929.20 |
9 |
| 17:04:37 |
929.20 |
19 |
| 17:04:37 |
929.00 |
5 |
| 17:04:37 |
929.00 |
17 |
| 17:04:17 |
928.80 |
1 |
| 17:04:17 |
928.80 |
1 |
| 17:02:27 |
928.40 |
15 |
| 17:02:26 |
928.20 |
9 |
| 17:02:26 |
928.00 |
15 |
| 17:02:26 |
928.00 |
5 |
| 17:02:26 |
928.00 |
7 |
| 17:02:26 |
928.00 |
19 |
| 17:02:26 |
928.00 |
13 |
| 17:02:26 |
927.60 |
10 |
| 17:02:26 |
927.60 |
10 |
| 17:02:26 |
927.60 |
19 |
| 17:02:26 |
927.60 |
14 |
| 17:02:26 |
927.80 |
13 |
| 17:02:26 |
927.80 |
19 |
| 17:02:26 |
927.80 |
10 |
| 17:02:26 |
927.80 |
13 |
| 17:02:26 |
928.00 |
11 |
| 17:02:26 |
928.00 |
19 |
| 17:02:25 |
928.00 |
15 |
| 17:02:25 |
927.80 |
2 |
| 17:02:25 |
927.80 |
13 |
| 17:02:25 |
927.80 |
10 |
| 17:02:25 |
927.80 |
9 |
| 17:02:25 |
927.80 |
19 |
| 17:02:21 |
928.00 |
5 |
| 17:02:21 |
927.80 |
15 |
| 17:02:21 |
927.80 |
13 |
| 17:02:21 |
927.80 |
19 |
| 17:02:21 |
927.80 |
13 |
| 17:02:21 |
927.80 |
10 |
| 17:02:20 |
927.60 |
8 |
| 17:02:20 |
927.60 |
9 |
| 17:02:05 |
927.40 |
10 |
| 17:02:05 |
927.40 |
2 |
| 17:02:05 |
927.40 |
2 |
| 17:01:45 |
927.60 |
13 |
| 17:01:45 |
927.60 |
10 |
| 17:01:45 |
927.80 |
1 |
| 17:01:45 |
927.80 |
9 |
| 17:01:43 |
927.60 |
3 |
| 17:01:06 |
927.60 |
15 |
| 17:00:54 |
927.60 |
7 |
| 17:00:54 |
927.60 |
26 |
| 17:00:54 |
927.60 |
5 |
| 17:00:54 |
927.60 |
16 |
| 17:00:54 |
927.60 |
10 |
| 17:00:54 |
927.60 |
13 |
| 17:00:54 |
927.60 |
15 |
| 17:00:54 |
927.40 |
2 |
| 17:00:54 |
927.40 |
3 |
| 17:00:53 |
927.40 |
12 |
| 17:00:53 |
927.40 |
6 |
| 17:00:53 |
927.40 |
1 |
| 17:00:53 |
927.40 |
2 |
| 16:59:57 |
927.60 |
10 |
| 16:59:57 |
927.60 |
6 |
| 16:58:39 |
926.80 |
23 |
| 16:58:04 |
927.00 |
2 |
| 16:58:04 |
927.00 |
10 |
| 16:57:07 |
926.80 |
31 |
| 16:56:59 |
926.80 |
5 |
| 16:55:16 |
926.60 |
2 |
| 16:55:16 |
926.60 |
7 |
| 16:55:16 |
926.60 |
4 |
| 16:54:52 |
926.80 |
9 |
| 16:53:21 |
926.60 |
16 |
| 16:53:21 |
926.60 |
10 |
| 16:53:21 |
926.40 |
10 |
| 16:53:21 |
926.40 |
11 |
| 16:53:21 |
926.40 |
19 |
| 16:53:21 |
926.80 |
13 |
| 16:53:21 |
926.80 |
9 |
| 16:53:07 |
927.00 |
10 |
| 16:53:07 |
927.00 |
1 |
| 16:52:46 |
927.20 |
5 |
| 16:52:46 |
927.20 |
10 |
| 16:52:46 |
927.20 |
11 |
| 16:52:46 |
927.20 |
12 |
| 16:52:46 |
927.20 |
12 |
| 16:52:38 |
926.80 |
12 |
| 16:51:34 |
927.20 |
8 |
| 16:51:34 |
927.20 |
11 |
| 16:51:34 |
927.20 |
5 |
| 16:51:34 |
927.20 |
7 |
| 16:51:27 |
927.40 |
15 |
| 16:49:51 |
927.40 |
1 |
| 16:48:59 |
927.60 |
6 |
| 16:48:37 |
927.40 |
13 |
| 16:48:37 |
927.40 |
8 |
| 16:47:43 |
927.20 |
20 |
| 16:47:43 |
927.40 |
7 |
| 16:47:43 |
927.40 |
6 |
| 16:47:43 |
927.40 |
20 |
| 16:47:43 |
927.40 |
13 |
| 16:47:43 |
927.40 |
10 |
| 16:47:39 |
927.00 |
1 |
| 16:47:39 |
927.00 |
1 |
| 16:47:39 |
927.00 |
1 |
| 16:47:30 |
927.40 |
1 |
| 16:47:30 |
927.40 |
19 |
| 16:47:30 |
927.40 |
12 |
| 16:47:22 |
927.20 |
5 |
| 16:47:22 |
927.20 |
13 |
| 16:47:22 |
927.20 |
12 |
| 16:47:22 |
927.20 |
20 |
| 16:47:22 |
927.40 |
10 |
| 16:47:22 |
927.20 |
12 |
| 16:47:22 |
927.20 |
19 |
| 16:47:22 |
927.20 |
9 |
| 16:47:22 |
927.40 |
15 |
| 16:47:22 |
927.40 |
1 |
| 16:47:22 |
927.40 |
12 |
| 16:47:22 |
927.40 |
2 |
| 16:46:14 |
927.20 |
4 |
| 16:45:36 |
927.00 |
12 |
| 16:45:36 |
927.00 |
19 |
| 16:45:36 |
927.00 |
13 |
| 16:45:31 |
927.00 |
13 |
| 16:44:26 |
926.80 |
1 |
| 16:43:43 |
927.00 |
14 |
| 16:43:29 |
927.00 |
2 |
| 16:43:29 |
927.00 |
1 |
| 16:42:41 |
927.00 |
6 |
| 16:42:41 |
927.00 |
6 |
| 16:42:36 |
926.80 |
4 |
| 16:42:33 |
927.00 |
3 |
| 16:42:33 |
926.80 |
5 |
| 16:42:22 |
926.80 |
9 |
| 16:42:22 |
927.00 |
12 |
| 16:42:22 |
927.00 |
1 |
| 16:41:23 |
926.80 |
9 |
| 16:39:05 |
926.40 |
9 |
| 16:38:58 |
926.20 |
9 |
| 16:38:39 |
926.00 |
21 |
| 16:38:39 |
926.00 |
15 |
| 16:38:39 |
926.00 |
11 |
| 16:38:39 |
926.00 |
11 |
| 16:38:39 |
926.00 |
12 |
| 16:38:39 |
926.00 |
10 |
| 16:38:39 |
926.00 |
8 |
| 16:38:39 |
926.00 |
12 |
| 16:38:39 |
926.00 |
15 |
| 16:38:39 |
926.00 |
13 |
| 16:38:39 |
925.80 |
10 |
| 16:38:39 |
925.80 |
9 |
| 16:38:39 |
925.80 |
19 |
| 16:38:39 |
925.80 |
14 |
| 16:38:39 |
925.80 |
11 |
| 16:38:39 |
925.80 |
5 |
| 16:37:34 |
925.60 |
12 |
| 16:36:49 |
925.60 |
6 |
| 16:36:49 |
925.60 |
8 |
| 16:36:49 |
925.40 |
5 |
| 16:36:37 |
925.40 |
50 |
| 16:36:15 |
925.60 |
1 |
| 16:36:15 |
925.60 |
8 |
| 16:34:29 |
925.20 |
3 |
| 16:34:29 |
925.20 |
2 |
| 16:34:29 |
925.20 |
13 |
| 16:34:06 |
925.20 |
7 |
| 16:34:05 |
925.20 |
7 |
| 16:34:02 |
925.20 |
11 |
| 16:34:02 |
925.20 |
1 |
| 16:33:09 |
925.40 |
8 |
| 16:33:05 |
925.40 |
15 |
| 16:31:04 |
925.80 |
7 |
| 16:30:37 |
925.40 |
7 |