Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:31:36 817.00 9
12:31:36 817.00 7
12:30:50 817.00 4
12:30:50 817.00 12
12:30:50 817.00 9
12:30:34 817.00 5
12:30:34 817.00 10
12:29:54 816.60 5
12:29:30 817.00 75
12:29:30 817.00 11
12:29:30 817.00 14
12:29:30 817.00 68
12:29:30 817.00 7
12:29:30 817.00 11
12:29:30 817.00 14
12:29:30 816.80 1
12:29:30 816.80 15
12:29:27 817.00 5
12:29:27 817.00 2
12:27:48 817.20 14
12:27:12 817.00 2
12:26:04 817.00 12
12:26:03 816.60 1
12:26:03 816.40 6
12:25:45 816.20 13
12:25:45 816.20 10
12:25:45 816.20 10
12:25:45 816.20 12
12:25:45 816.20 3
12:25:45 816.20 2
12:23:23 816.20 6
12:23:23 816.20 14
12:22:36 816.00 13
12:22:35 816.00 4
12:22:35 816.00 1
12:22:35 816.00 13
12:20:41 815.60 80
12:20:41 815.60 80
12:19:41 816.00 11
12:19:10 816.00 8
12:19:10 816.00 4
12:18:39 815.80 2
12:18:29 815.80 22
12:18:29 815.80 14
12:16:52 815.60 3
12:16:52 815.60 326
12:16:42 815.20 13
12:16:42 815.20 5
12:16:32 815.00 19
12:16:18 815.00 4
12:16:18 815.00 15
12:16:18 815.00 4
12:15:10 814.80 7
12:14:59 814.80 19
12:14:59 814.80 2
12:14:59 814.80 7
12:14:59 814.80 14
12:14:23 814.60 60
12:14:16 814.80 4
12:14:16 814.80 35
12:13:04 815.00 14
12:13:04 815.00 14
12:12:51 814.40 60
12:12:51 814.40 60
12:10:20 814.80 8
12:10:20 814.80 9
12:10:20 815.00 14
12:10:20 815.20 18
12:10:20 815.20 14
12:09:56 815.40 2
12:09:56 815.40 20
12:09:49 815.00 13
12:09:49 814.80 1
12:09:42 814.80 20
12:08:31 814.80 10
12:08:31 814.80 14
12:08:31 814.80 6
12:08:31 814.80 19
12:08:31 814.80 13
12:08:31 814.80 9
12:08:31 815.00 10
12:08:31 815.00 6
12:07:01 815.20 12
12:06:40 815.40 2
12:06:40 815.40 11
12:06:00 814.80 1
12:06:00 814.80 1
12:02:35 814.80 12
12:02:19 814.80 2
12:02:19 814.80 1
12:02:19 814.80 20
12:02:15 814.60 14
12:02:15 814.60 19
12:02:15 814.60 100
12:02:15 814.40 1
12:00:51 813.60 14
12:00:51 813.60 14
12:00:48 813.20 5
12:00:48 813.20 7
12:00:48 813.20 14
12:00:48 813.20 17
12:00:48 813.20 10
12:00:48 813.20 13
12:00:48 813.40 13
12:00:48 813.40 17
12:00:39 813.60 13
12:00:39 813.60 13
12:00:34 813.60 14
12:00:04 813.60 2
11:59:55 813.60 11
11:59:55 813.60 14
11:59:16 813.20 7
11:59:16 813.20 14
11:58:56 813.00 6
11:58:50 813.00 10
11:58:12 812.80 1
11:57:11 812.80 5
11:57:11 812.80 14
11:57:11 812.80 1
11:57:03 812.80 1
11:55:45 812.60 2
11:52:47 812.60 13
11:52:47 812.60 14
11:52:47 812.40 16
11:52:42 812.40 2
11:51:52 812.80 1
11:51:52 812.80 12
11:50:58 812.80 10
11:50:58 812.80 11
11:50:58 812.80 1
11:50:58 812.80 13
11:50:43 812.60 14
11:50:01 812.60 1
11:49:34 812.40 9
11:49:34 812.40 14
11:49:34 812.40 1
11:49:34 812.40 13
11:48:58 812.20 45
11:48:58 812.20 19
11:48:58 812.20 8
11:48:58 812.20 14
11:48:58 812.20 14
11:48:58 812.20 1
11:48:58 812.20 12
11:48:58 812.20 10
11:48:58 812.20 14
11:48:58 812.20 17
11:48:58 812.00 10
11:48:58 812.00 14
11:48:58 812.00 10
11:48:58 812.00 12
11:48:43 811.80 15
11:48:42 811.60 1
11:47:29 811.40 2
11:47:20 811.60 12
11:47:20 811.80 14
11:47:20 811.80 11
11:47:20 811.80 9
11:47:20 811.80 13
11:47:20 811.80 14
11:47:20 811.80 13
11:47:20 811.80 12
11:47:20 811.60 10
11:47:20 811.60 14
11:47:12 811.40 5
11:47:02 811.00 6
11:47:02 811.00 31
11:47:02 811.00 11
11:47:02 811.00 43
11:47:02 811.00 11
11:47:02 811.00 10
11:47:02 811.00 14
11:47:02 811.00 13
11:47:02 811.00 12
11:46:58 810.80 2
11:46:58 811.20 12
11:46:58 811.20 10
11:46:58 811.20 13
11:46:58 811.20 6
11:46:58 811.20 10
11:46:58 811.20 14
11:46:35 811.20 13
11:46:35 811.20 10
11:46:35 811.20 17
11:46:28 811.20 11
11:46:28 811.20 33
11:46:28 811.00 14
11:46:20 811.00 12
11:46:20 811.00 14
11:46:20 810.80 7
11:46:20 810.80 14
11:46:20 810.60 14
11:46:20 810.60 14
11:46:20 811.00 39
11:46:20 811.00 6
11:46:20 811.00 43
11:46:20 811.00 6
11:46:20 811.00 10
11:46:20 811.00 19
11:46:20 811.00 13
11:46:20 811.00 14
11:46:20 811.00 14
11:46:20 810.80 12
11:46:20 810.80 13
11:46:20 810.80 9
11:46:20 810.80 10
11:46:20 810.80 14
11:46:19 810.40 6
11:46:19 810.60 8
11:46:10 811.00 39
11:46:10 811.00 1
11:46:10 811.00 13
11:46:10 810.80 14
11:46:10 811.00 12
11:46:10 811.00 12
11:46:10 811.00 14
11:46:10 810.80 19
11:46:10 810.80 13
11:46:10 810.80 10
11:46:10 810.80 11
11:46:10 810.80 14
11:46:10 810.80 14
11:46:10 811.00 12
11:46:06 811.20 39
11:46:05 811.00 14
11:46:05 811.00 34
11:46:05 811.00 15
11:46:05 810.80 2
11:46:04 810.60 12
11:46:04 810.60 6
11:46:04 810.80 33
11:45:59 811.00 14
11:45:59 811.00 10
11:45:59 811.20 1
11:45:59 811.20 11
11:45:59 811.20 14
11:45:41 811.60 87
11:45:41 811.60 10
11:45:41 811.60 14
11:45:28 811.40 13
11:45:28 811.40 14
11:45:28 811.40 6
11:45:28 811.40 19
11:45:28 811.40 17
11:45:28 811.60 7
11:45:28 811.60 4
11:44:57 812.00 1
11:44:08 811.80 2
11:42:51 812.60 4
11:42:51 812.60 1
11:42:15 812.60 6
11:41:00 812.60 6
11:41:00 812.60 14
11:40:44 812.80 2
11:40:44 812.80 6
11:40:44 812.80 11
11:40:42 813.00 10
11:40:04 813.00 3
11:38:30 812.60 2
11:38:30 812.60 6
11:38:30 812.60 6
11:38:10 812.80 6
11:38:10 812.80 6
11:36:18 813.40 6
11:36:18 813.40 6
11:36:18 813.40 13
11:36:18 813.40 1
11:36:18 813.40 6
11:36:18 813.60 10
11:36:10 813.60 1
11:34:41 813.40 1
11:34:41 813.40 3
11:34:13 813.40 3
11:32:58 813.60 1
11:31:59 813.20 10
11:31:59 813.20 14
11:31:59 813.20 13
11:31:59 813.20 19
11:31:59 813.20 6
11:31:59 813.20 13