Bezahlte Preise

Swiss Life Hldg N

08.09.2026 Preis Volumen
17:19:55 924.80 3
17:19:32 925.00 8
17:19:32 925.00 16
17:19:07 924.80 4
17:19:07 924.80 14
17:19:07 924.80 13
17:19:06 925.00 16
17:19:06 925.00 8
17:18:34 924.40 14
17:18:34 924.40 2
17:18:34 924.40 14
17:18:34 924.40 2
17:18:34 924.40 14
17:18:33 924.40 4
17:18:33 924.40 12
17:18:33 924.20 14
17:18:33 924.20 2
17:18:33 924.20 10
17:18:33 924.40 6
17:18:33 924.40 14
17:18:33 924.60 6
17:18:33 924.60 14
17:18:33 924.60 13
17:18:33 924.80 13
17:18:33 924.80 12
17:18:33 924.80 2
17:18:33 924.80 14
17:18:33 924.80 8
17:18:13 925.00 2
17:18:13 925.00 8
17:18:03 925.20 10
17:17:43 925.20 6
17:17:37 925.40 12
17:17:37 925.40 14
17:17:37 925.40 16
17:17:08 925.60 26
17:16:38 925.60 12
17:16:38 925.60 10
17:16:38 925.60 10
17:16:38 925.60 12
17:16:38 925.60 16
17:16:37 925.40 2
17:16:37 925.40 14
17:16:37 925.40 8
17:16:37 925.40 1
17:16:37 925.40 14
17:16:37 925.40 1
17:16:37 925.40 1
17:16:37 925.20 7
17:16:37 925.20 8
17:16:37 925.20 7
17:16:22 925.40 3
17:16:22 925.40 6
17:16:15 925.20 1
17:16:15 925.20 7
17:16:15 925.20 7
17:16:15 925.20 33
17:16:15 925.20 6
17:16:12 925.40 16
17:16:12 925.40 3
17:16:12 925.40 2
17:16:12 925.40 3
17:16:12 925.40 8
17:16:12 925.40 5
17:16:12 925.40 2
17:15:02 925.40 2
17:15:02 925.40 13
17:15:02 925.40 16
17:15:02 925.40 14
17:15:02 925.40 6
17:14:19 925.40 14
17:14:19 925.40 8
17:14:19 925.40 12
17:14:19 925.40 9
17:14:05 925.60 2
17:14:05 925.60 2
17:14:05 925.60 2
17:14:03 925.40 5
17:14:03 925.40 14
17:14:03 925.40 14
17:13:07 925.60 10
17:13:07 925.60 9
17:13:07 925.60 9
17:13:06 925.60 10
17:13:06 925.40 2
17:13:06 925.40 14
17:12:59 925.40 16
17:12:59 925.40 2
17:12:59 925.40 27
17:12:58 925.40 5
17:12:08 925.40 14
17:12:01 925.80 14
17:12:01 925.80 12
17:12:01 925.80 12
17:10:54 925.80 12
17:10:54 925.80 16
17:10:54 925.80 1
17:10:54 925.80 4
17:10:54 925.80 2
17:10:54 925.80 1
17:10:53 925.60 1
17:09:10 925.80 5
17:09:00 925.80 2
17:09:00 925.80 4
17:07:42 926.00 16
17:07:42 926.00 4
17:07:42 926.00 1
17:06:27 926.00 3
17:06:27 926.00 3
17:06:16 926.00 15
17:06:16 926.00 2
17:05:56 925.80 16
17:05:56 925.80 22
17:05:49 925.80 6
17:05:49 925.80 14
17:05:49 925.80 14
17:05:49 925.80 11
17:05:49 925.80 1
17:05:47 926.00 1
17:05:47 926.20 6
17:05:47 926.20 1
17:05:47 926.20 11
17:05:47 926.20 12
17:05:16 926.40 2
17:04:46 926.20 11
17:04:46 926.20 14
17:04:27 926.40 7
17:04:27 926.40 1
17:04:10 926.00 2
17:04:10 926.00 2
17:04:10 926.00 41
17:03:20 925.40 1
17:03:20 925.40 1
17:03:20 925.40 10
17:03:05 925.00 5
17:02:58 924.80 8
17:02:42 924.60 2
17:02:32 924.60 4
17:02:32 924.60 3
17:02:32 924.60 11
17:01:52 924.60 5
17:01:41 924.60 2
17:01:20 924.80 12
17:01:20 924.80 9
17:01:20 924.80 2
17:01:20 924.80 1
17:00:52 924.80 2
17:00:52 924.80 3
17:00:29 925.20 4
16:59:16 925.00 14
16:58:49 925.00 3
16:58:49 925.00 1
16:58:49 925.00 14
16:58:49 925.00 11
16:58:49 925.00 10
16:58:49 925.00 10
16:58:49 925.00 1
16:58:49 925.00 1
16:58:49 925.00 16
16:58:49 925.00 10
16:58:22 925.00 11
16:58:22 925.00 2
16:58:15 925.20 5
16:58:15 925.20 2
16:58:15 925.20 9
16:58:15 925.20 4
16:58:15 925.20 2
16:58:15 925.20 3
16:58:10 925.00 16
16:58:01 925.00 6
16:58:00 925.00 3
16:58:00 925.00 2
16:58:00 925.00 9
16:57:45 925.20 8
16:57:45 925.20 3
16:57:45 925.20 16
16:57:45 925.20 2
16:56:32 925.00 8
16:56:32 925.00 12
16:55:42 925.40 9
16:55:42 925.40 1
16:53:19 925.40 9
16:53:19 925.40 2
16:53:19 925.40 2
16:53:18 925.60 6
16:53:18 925.60 3
16:53:02 925.60 9
16:53:02 925.60 13
16:52:17 925.80 7
16:52:10 925.60 13
16:51:51 925.40 16
16:51:51 925.40 10
16:51:50 925.60 12
16:51:50 925.60 14
16:51:50 925.60 14
16:51:50 925.60 16
16:51:50 925.20 2
16:51:50 925.20 1
16:51:13 925.20 3
16:51:13 925.20 2
16:51:13 925.20 14
16:51:13 925.20 10
16:49:24 924.80 16
16:49:24 924.80 2
16:49:24 924.80 2
16:48:43 925.00 12
16:48:43 925.00 9
16:47:49 925.00 1
16:47:35 925.00 9
16:46:54 925.00 6
16:46:51 925.00 8
16:46:37 924.80 9
16:46:37 924.80 2
16:46:37 924.80 2
16:46:04 924.80 4
16:46:04 924.80 2
16:45:48 924.60 14
16:45:36 924.80 2
16:45:36 924.80 6
16:45:36 924.80 2
16:43:42 924.60 14
16:43:26 924.60 8
16:43:20 924.40 10
16:43:20 924.40 12
16:43:20 924.40 12
16:43:20 924.40 16
16:43:05 924.40 11
16:42:59 924.40 8
16:42:49 924.40 2
16:42:49 924.40 9
16:41:38 924.40 4
16:41:38 924.40 5
16:41:31 924.60 6
16:41:04 924.80 13
16:40:40 924.80 6
16:40:40 924.80 2
16:40:40 924.80 4
16:39:28 924.60 1
16:39:08 924.60 2
16:39:08 924.60 10
16:39:08 924.60 5
16:39:08 924.60 2
16:38:29 924.40 5
16:37:42 924.60 1
16:37:39 924.40 14
16:36:26 924.40 2
16:36:15 924.40 2
16:36:15 924.40 16
16:36:15 924.40 3
16:36:15 924.40 13
16:35:50 924.40 13
16:35:22 924.40 7
16:35:22 924.40 2
16:35:05 924.40 12
16:34:19 924.80 8
16:34:19 924.80 5
16:34:13 924.40 5
16:34:13 924.40 3
16:34:13 924.40 7
16:34:13 924.40 2
16:34:12 924.20 2
16:34:02 924.20 1
16:32:00 924.20 3
16:32:00 924.40 2
16:32:00 924.60 13
16:32:00 924.80 11
16:32:00 924.80 2
16:31:55 924.60 15
16:31:55 924.60 9
16:31:44 924.60 2
16:31:34 924.00 5
16:31:34 924.00 9
16:31:20 924.00 3
16:31:20 923.80 3
16:31:20 923.80 1