Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:15:36 956.80 5
16:15:36 956.80 1
16:15:36 956.80 12
16:15:36 956.80 2
16:15:36 956.80 12
16:15:36 956.80 12
16:15:36 956.80 6
16:15:35 957.00 10
16:15:35 957.00 6
16:15:14 957.00 1
16:15:02 957.00 11
16:15:02 957.00 12
16:14:27 957.40 11
16:14:27 957.40 14
16:14:27 957.40 7
16:14:27 957.40 6
16:14:27 957.40 12
16:14:27 957.40 34
16:13:53 957.40 12
16:13:48 957.20 6
16:13:17 957.40 4
16:12:29 957.00 2
16:12:29 957.00 9
16:12:29 957.00 3
16:12:29 957.00 5
16:12:29 957.00 3
16:12:29 957.00 1
16:11:52 957.00 1
16:11:52 957.00 12
16:11:52 957.00 1
16:11:46 957.20 5
16:11:46 957.20 4
16:11:46 957.20 6
16:10:57 957.60 1
16:10:57 957.80 12
16:10:57 957.80 12
16:10:57 957.80 24
16:10:55 958.00 4
16:10:55 958.00 5
16:10:46 957.60 7
16:10:07 957.80 1
16:10:07 957.80 15
16:10:07 957.80 10
16:10:06 958.00 1
16:10:06 958.00 14
16:10:06 958.00 30
16:10:06 957.80 3
16:09:53 957.60 9
16:09:05 957.40 4
16:08:45 957.40 1
16:08:14 957.40 3
16:08:14 957.40 1
16:07:46 957.20 2
16:07:46 957.20 15
16:07:43 957.00 12
16:07:43 957.00 12
16:07:43 957.00 8
16:07:07 956.60 1
16:06:29 956.40 3
16:05:08 956.40 8
16:05:08 956.40 12
16:04:20 956.80 8
16:04:20 956.80 1
16:04:20 956.80 21
16:04:20 956.80 4
16:04:14 956.60 2
16:03:55 956.60 1
16:03:28 956.60 1
16:03:27 956.60 3
16:03:27 956.60 3
16:02:51 956.20 12
16:02:05 956.00 1
16:01:54 956.20 1
16:01:39 956.20 6
16:01:05 956.40 3
16:01:05 956.20 2
16:01:05 956.20 1
16:01:05 956.20 1
16:00:50 956.00 12
16:00:50 956.00 2
16:00:09 955.80 3
16:00:09 955.80 9
16:00:09 955.80 7
16:00:09 955.80 11
16:00:09 955.80 10
16:00:09 955.80 10
16:00:02 955.60 10
16:00:02 955.60 8
16:00:02 955.80 7
16:00:02 955.80 10
16:00:02 955.80 7
15:59:43 955.60 2
15:59:35 955.20 3
15:59:16 955.40 3
15:59:16 955.40 10
15:59:16 955.40 11
15:59:16 955.40 10
15:57:02 955.20 7
15:57:02 955.20 1
15:57:02 955.20 6
15:57:02 955.20 12
15:56:49 955.00 6
15:56:49 955.00 6
15:56:49 955.00 14
15:56:49 955.00 1
15:56:38 955.00 6
15:56:38 955.00 1
15:55:34 954.60 1
15:54:56 954.40 3
15:54:53 954.20 12
15:54:53 954.20 1
15:53:30 954.20 2
15:52:49 954.20 1
15:52:40 954.20 10
15:52:26 954.40 6
15:52:09 954.00 1
15:51:21 953.60 4
15:51:15 953.60 13
15:50:08 953.60 5
15:50:05 954.20 8
15:50:05 954.20 6
15:50:05 954.20 13
15:50:05 954.20 5
15:49:20 953.60 1
15:48:55 953.60 17
15:48:55 953.60 12
15:48:55 953.60 1
15:48:34 953.80 1
15:48:34 953.80 4
15:47:37 954.40 1
15:47:11 954.60 12
15:46:39 954.20 12
15:46:39 954.20 13
15:46:38 954.20 11
15:46:31 954.20 12
15:46:23 954.00 2
15:45:28 954.00 9
15:45:28 954.00 1
15:45:02 954.40 10
15:45:01 954.40 1
15:45:01 954.40 7
15:45:01 954.40 12
15:45:01 954.40 1
15:44:33 954.40 12
15:42:37 954.00 13
15:42:37 954.00 1
15:42:37 954.00 12
15:42:37 954.00 1
15:42:05 954.20 12
15:41:26 954.20 12
15:41:26 954.20 13
15:41:25 954.20 14
15:41:25 954.20 12
15:40:32 954.20 13
15:40:13 954.40 14
15:40:13 954.40 15
15:40:01 954.40 1
15:39:16 954.40 1
15:39:03 954.40 11
15:38:05 954.40 1
15:38:05 954.40 12
15:37:58 955.00 10
15:37:58 955.00 3
15:36:24 954.40 6
15:35:58 954.60 14
15:35:58 954.60 15
15:35:48 954.60 6
15:35:44 954.60 7
15:35:44 954.60 13
15:35:44 954.40 7
15:35:29 954.80 12
15:35:29 954.80 1
15:34:08 954.60 7
15:33:50 954.40 1
15:33:31 954.60 3
15:32:02 954.20 4
15:31:18 954.40 1
15:30:13 955.60 5
15:30:12 955.40 10
15:30:12 955.40 4
15:26:22 955.00 13
15:26:22 955.00 13
15:26:22 954.60 1
15:26:22 954.80 10
15:26:22 954.80 14
15:26:22 954.80 9
15:26:22 954.80 11
15:26:22 954.80 8
15:26:22 954.80 15
15:26:22 955.00 15
15:26:22 955.00 15
15:26:21 955.00 6
15:26:21 955.00 10
15:26:01 955.20 9
15:26:01 955.20 7
15:26:01 955.40 2
15:25:42 955.40 9
15:25:42 955.40 15
15:25:42 955.40 11
15:25:03 955.00 4
15:24:56 955.20 3
15:24:35 955.20 1
15:23:48 955.40 7
15:23:48 955.40 4
15:23:45 955.60 8
15:23:45 955.60 2
15:23:45 955.60 12
15:23:45 955.60 1
15:23:35 956.00 1
15:23:35 956.00 11
15:21:40 955.00 1
15:21:40 955.00 6
15:21:40 955.00 10
15:21:40 955.00 7
15:21:40 955.00 11
15:21:33 955.00 1
15:21:32 955.00 2
15:21:32 955.00 5
15:21:03 954.60 1
15:21:01 954.60 3
15:20:51 955.00 7
15:20:51 955.20 2
15:20:51 955.20 1
15:20:50 955.20 9
15:20:50 955.20 9
15:20:50 955.20 6
15:20:50 955.00 1
15:20:50 955.00 10
15:20:50 955.00 12
15:20:50 955.00 12
15:20:50 955.20 8
15:20:50 955.20 15
15:20:50 955.00 4
15:20:50 955.00 9
15:20:50 955.00 2
15:20:50 955.00 10
15:20:50 955.00 10
15:20:50 955.00 14
15:20:50 955.00 8
15:20:50 955.00 2
15:20:50 955.00 6
15:20:50 955.00 6
15:20:50 955.00 4
15:20:50 955.00 8
15:20:50 955.00 8
15:20:50 955.00 18
15:20:46 954.80 13
15:20:43 954.80 9
15:20:43 954.80 12
15:20:43 954.80 7
15:20:43 954.80 6
15:20:14 954.80 1
15:19:24 955.00 5
15:18:36 955.20 3
15:18:36 955.20 3
15:17:26 954.80 1