Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:00:13 943.60 2
13:00:13 943.60 8
13:00:08 943.80 10
13:00:08 943.80 10
12:59:30 944.40 11
12:59:26 944.20 11
12:59:26 944.20 16
12:59:26 944.20 5
12:59:26 944.60 2
12:59:26 944.60 2
12:57:17 944.60 6
12:57:17 944.60 16
12:57:16 944.60 2
12:57:15 944.40 13
12:56:25 944.60 4
12:56:03 944.40 16
12:54:06 944.40 11
12:54:01 944.40 2
12:53:36 944.60 5
12:53:36 944.60 1
12:53:36 944.60 10
12:53:35 944.80 12
12:53:35 944.80 14
12:53:35 944.80 8
12:53:35 944.80 10
12:53:35 944.80 12
12:53:35 944.80 18
12:53:35 944.60 2
12:51:31 944.40 4
12:50:48 944.80 2
12:49:02 944.60 2
12:49:02 944.40 2
12:49:02 944.40 12
12:47:15 943.80 14
12:47:15 943.80 9
12:47:15 943.80 8
12:47:15 943.80 12
12:47:15 943.80 10
12:47:15 943.80 18
12:45:21 943.60 4
12:44:17 943.60 6
12:44:09 944.00 4
12:43:42 943.40 14
12:42:28 943.40 8
12:42:28 943.40 13
12:42:28 943.40 18
12:42:05 943.20 1
12:41:07 943.60 10
12:41:07 943.60 1
12:41:07 943.60 2
12:41:07 943.60 5
12:39:54 943.20 11
12:39:54 943.20 1
12:39:54 943.20 4
12:39:54 943.20 12
12:39:54 943.20 9
12:39:54 943.20 12
12:39:54 943.20 11
12:39:54 943.20 1
12:39:39 943.20 4
12:37:18 942.80 2
12:37:18 942.80 2
12:37:18 942.80 4
12:36:55 943.00 6
12:36:54 943.20 6
12:36:54 943.20 6
12:36:54 943.20 11
12:36:54 943.20 14
12:36:54 943.20 1
12:36:18 943.40 4
12:36:00 943.40 4
12:34:31 943.40 4
12:34:06 943.00 14
12:34:06 943.00 1
12:34:06 943.00 6
12:34:06 943.00 5
12:34:06 943.00 12
12:32:56 942.80 18
12:32:56 942.80 7
12:32:56 942.80 10
12:32:50 942.60 6
12:32:50 942.60 1
12:32:28 942.60 1
12:32:28 942.60 1
12:32:03 942.20 6
12:32:03 942.20 8
12:32:03 942.20 18
12:32:03 942.20 11
12:32:03 942.40 10
12:32:03 942.40 14
12:32:03 942.40 9
12:32:03 942.40 11
12:32:03 942.40 10
12:32:03 942.40 18
12:30:59 942.40 1
12:27:31 942.20 70
12:27:31 942.20 70
12:19:04 941.80 7
12:18:53 941.60 34
12:18:53 941.60 2
12:16:25 941.40 2
12:16:25 941.40 18
12:16:22 941.40 2
12:16:22 941.40 10
12:11:40 941.60 1
12:10:26 941.60 9
12:09:37 942.20 9
12:09:37 942.20 12
12:09:37 942.20 15
12:09:37 942.20 9
12:09:37 942.20 9
12:09:37 942.20 2
12:09:00 942.00 1
12:08:31 942.00 1
12:07:00 942.40 8
12:06:16 942.20 4
12:06:16 942.20 3
12:06:16 942.20 1
12:05:03 943.20 7
12:05:03 943.20 12
12:05:03 943.20 8
12:04:50 943.20 11
12:04:50 943.20 1
12:04:36 942.60 13
12:04:35 942.60 5
12:04:35 942.60 14
12:04:35 942.60 6
12:04:35 942.60 9
12:04:35 942.60 8
12:04:35 942.60 10
12:04:35 942.60 15
12:04:35 942.60 12
12:04:35 942.40 8
12:04:35 942.40 1
12:04:35 942.40 10
12:04:35 942.40 20
12:04:35 942.40 3
12:04:17 942.60 2
12:04:14 942.40 20
12:04:14 942.40 15
12:01:52 942.20 7
12:01:52 942.20 15
12:01:52 942.20 8
12:01:52 942.20 11
12:01:52 942.20 18
12:01:49 942.40 5
12:01:49 942.40 6
12:01:49 942.60 6
12:01:49 942.60 18
12:01:42 942.40 6
12:01:30 942.20 2
12:01:30 942.20 13
12:01:17 942.00 2
12:00:49 942.00 6
12:00:31 942.20 1