Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:15:29 848.20 1
16:15:21 848.20 9
16:15:20 848.40 17
16:15:20 848.40 10
16:15:20 848.40 13
16:13:54 849.00 16
16:12:07 849.00 1
16:12:07 849.00 1
16:12:07 849.00 6
16:11:01 848.80 14
16:11:01 848.80 13
16:11:01 848.80 10
16:11:01 848.80 2
16:11:01 848.80 19
16:11:01 848.80 2
16:10:47 848.60 12
16:09:33 849.20 14
16:09:33 849.20 15
16:09:33 849.00 13
16:09:33 849.00 5
16:09:00 848.60 17
16:07:12 848.20 4
16:07:12 848.20 19
16:06:36 848.20 16
16:06:36 848.20 19
16:06:03 848.60 6
16:06:03 848.60 5
16:06:03 848.60 10
16:06:03 848.60 15
16:06:03 848.60 13
16:06:03 848.60 2
16:06:03 848.60 2
16:06:03 848.40 2
16:06:00 848.00 9
16:05:57 848.20 30
16:05:57 848.20 7
16:05:15 848.20 2
16:05:15 848.20 2
16:04:16 848.40 5
16:02:23 848.40 18
16:02:23 848.60 56
16:02:23 848.60 42
16:02:16 848.80 2
16:02:03 848.80 2
16:02:03 849.00 1
16:02:03 849.00 19
16:01:22 848.60 2
16:01:20 848.80 6
16:01:20 848.80 14
16:01:20 848.80 21
16:01:20 848.80 3
16:01:20 848.80 19
16:01:20 848.60 3
16:01:20 848.60 15
16:01:20 848.60 19
16:01:20 848.60 100
16:01:20 848.60 10
16:01:00 849.00 2
16:01:00 849.00 1
16:01:00 849.00 17
16:00:00 848.60 1
16:00:00 848.60 1
16:00:00 848.60 8
16:00:00 848.40 1
15:59:48 848.20 19
15:59:48 848.00 5
15:59:48 848.00 10
15:59:48 848.00 18
15:59:48 848.00 14
15:59:48 848.00 19
15:59:48 848.00 15
15:59:30 848.20 1
15:59:02 848.00 10
15:59:02 848.00 5
15:58:58 848.00 10
15:58:58 848.00 15
15:58:25 847.80 8
15:58:25 847.80 7
15:58:25 847.80 7
15:58:25 847.80 3
15:56:25 847.60 3
15:56:23 847.40 4
15:56:23 847.40 7
15:56:09 847.40 10
15:56:03 847.60 15
15:56:03 847.40 3
15:55:34 848.00 16
15:55:34 848.00 13
15:55:34 848.00 15
15:55:34 848.00 15
15:55:34 848.00 18
15:55:34 848.00 11
15:55:34 848.00 15
15:55:34 847.80 10
15:55:34 847.80 2
15:54:17 847.80 6
15:54:17 847.80 2
15:54:17 847.80 11
15:54:10 848.00 10
15:54:10 848.00 25
15:54:10 848.00 2
15:54:10 848.00 24
15:54:10 848.00 24
15:54:10 848.00 1
15:54:10 848.00 23
15:54:10 848.00 24
15:54:10 848.00 17
15:54:10 848.00 24
15:53:58 848.40 12
15:53:58 848.40 15
15:53:58 848.40 11
15:53:58 848.40 19
15:53:58 848.40 2
15:53:58 848.40 1
15:53:55 848.40 14
15:53:55 848.40 3
15:53:55 848.40 15
15:53:09 848.60 1
15:53:09 848.60 11
15:51:11 849.00 11
15:51:01 849.20 5
15:51:01 849.20 15
15:51:01 849.20 15
15:51:01 849.20 15
15:51:01 848.80 1
15:51:01 848.80 19
15:51:01 848.80 10
15:51:01 849.00 14
15:51:01 849.00 2
15:50:49 849.40 3
15:50:49 849.40 14
15:50:49 849.40 19
15:50:49 849.40 15
15:50:49 849.40 5
15:50:49 849.20 10
15:50:49 849.20 11
15:50:10 849.00 15
15:49:53 849.40 8
15:49:53 849.40 15
15:49:31 849.20 15
15:49:31 849.20 2
15:48:12 849.20 8
15:48:12 849.20 2
15:48:12 849.20 1
15:46:48 849.00 24
15:46:10 849.20 2
15:43:42 848.80 10
15:42:02 849.20 12
15:42:01 849.00 2
15:41:31 848.80 20
15:41:31 848.80 15
15:41:31 848.80 3
15:41:31 848.80 2
15:41:31 848.80 17
15:41:30 848.60 10
15:41:30 848.60 15
15:40:18 848.80 13
15:40:18 848.80 20
15:40:18 848.80 18
15:40:18 848.80 12
15:40:14 849.00 19
15:40:04 849.20 4
15:39:06 849.40 1
15:38:59 849.60 5
15:38:59 849.60 2
15:36:46 849.40 2
15:36:46 849.40 14
15:35:36 849.80 4
15:35:36 849.80 2
15:35:02 849.80 2
15:35:02 849.80 10
15:34:16 850.20 4
15:34:16 850.20 11
15:32:08 850.60 2
15:31:25 850.40 3
15:31:25 850.40 5
15:31:02 850.20 10
15:31:02 850.20 3
15:31:02 850.20 11
15:30:14 850.20 2
15:30:02 850.40 2
15:28:15 850.20 2
15:28:15 850.20 3
15:28:15 850.20 1
15:28:15 850.20 1
15:24:47 850.20 19
15:24:47 850.20 4
15:24:47 850.40 12
15:24:47 850.40 7
15:22:56 850.60 40
15:22:56 850.60 15
15:22:56 850.60 20
15:22:56 850.60 6
15:22:56 850.60 2
15:22:56 850.60 17
15:22:56 850.60 6
15:22:56 850.60 12
15:22:56 850.60 13
15:22:56 850.60 20
15:22:56 850.40 34
15:22:56 850.40 15
15:22:56 850.40 100
15:21:35 851.00 14
15:21:25 851.00 2
15:21:25 851.00 10
15:21:25 851.00 1
15:20:18 851.20 4
15:20:18 851.20 4
15:19:47 851.40 15
15:18:20 851.40 2
15:17:47 851.40 12
15:17:32 851.00 21
15:17:32 851.00 10