Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:24:54 908.60 10
12:24:50 908.60 12
12:24:50 908.60 10
12:24:50 908.60 1
12:24:28 908.80 1
12:24:28 908.80 1
12:21:56 908.80 14
12:21:35 908.80 2
12:15:20 908.00 2
12:15:12 908.00 1
12:15:12 908.00 1
12:15:12 908.00 1
12:15:12 908.00 36
12:14:07 908.20 1
12:13:32 908.00 8
12:13:32 908.00 12
12:12:51 908.00 1
12:10:35 908.00 8
12:10:17 908.20 12
12:10:17 908.20 1
12:09:33 908.40 1
12:08:40 908.40 1
12:08:15 908.20 2
12:08:05 908.20 14
12:08:05 908.20 10
12:08:05 908.20 10
12:08:05 908.00 13
12:08:05 908.00 17
12:08:05 908.00 15
12:08:05 908.00 9
12:08:05 908.00 12
12:07:33 908.20 12
12:07:33 908.20 10
12:07:33 908.20 13
12:07:33 908.20 10
12:07:33 908.20 9
12:07:33 908.20 12
12:07:33 908.00 13
12:07:33 908.00 12
12:07:33 908.00 9
12:06:11 908.00 10
12:06:11 908.00 10
12:06:11 908.00 13
12:06:11 908.00 18
12:06:11 908.00 18
12:06:11 908.00 17
12:06:11 908.00 17
12:05:01 908.40 11
12:02:54 908.60 16
12:02:20 908.40 13
12:02:20 908.40 11
12:02:01 908.20 1
12:01:59 908.00 15
12:01:47 908.00 12
12:01:34 908.20 2
12:01:34 908.20 5
12:01:34 908.20 22
12:01:34 908.20 17
12:01:34 908.20 1
12:01:34 908.20 2
12:01:31 908.20 37
12:01:31 908.20 37
12:01:31 908.20 38
12:01:31 908.20 12
12:01:31 908.20 39
12:01:31 908.20 8
12:01:21 907.60 16
12:01:20 907.60 11
12:00:01 907.60 3
12:00:01 907.60 7
11:59:44 907.60 12
11:58:55 907.80 1
11:58:54 907.60 19
11:58:42 907.80 2
11:58:42 907.80 10
11:58:34 907.60 7
11:58:29 907.60 19
11:58:26 907.80 12
11:58:26 907.80 2
11:58:07 907.80 13
11:58:00 907.80 2
11:57:56 908.00 4
11:57:55 907.80 16
11:57:52 908.00 8
11:57:52 908.00 4
11:57:52 908.00 9
11:57:40 907.80 11
11:57:34 907.80 13
11:57:34 907.60 10
11:57:34 907.60 11
11:57:29 907.20 14
11:57:29 907.20 9
11:57:29 907.20 13
11:57:29 907.20 17
11:57:25 907.60 50
11:57:21 907.60 2
11:57:21 907.60 4
11:56:56 907.20 10
11:55:57 907.60 5
11:55:41 907.60 8
11:55:35 907.60 6
11:55:35 907.60 12
11:55:35 907.60 17
11:55:30 908.00 17
11:55:30 908.00 11
11:55:30 908.00 23
11:55:30 908.00 12
11:55:30 908.00 13
11:55:11 907.60 9
11:55:08 907.80 13
11:54:43 908.20 2
11:53:44 908.00 4
11:53:44 907.80 9
11:53:36 907.80 5
11:53:36 907.80 11
11:52:25 908.20 4
11:52:25 908.20 9
11:51:54 908.20 11
11:51:54 908.20 23
11:51:54 908.20 5
11:51:26 908.20 8
11:48:02 908.20 13
11:47:53 908.60 12
11:47:16 908.60 5
11:47:16 908.60 16
11:47:04 909.00 13
11:46:32 909.00 10
11:46:24 909.40 8
11:46:24 909.20 4
11:42:35 909.20 2
11:42:35 909.20 2
11:42:35 909.20 6
11:42:29 909.60 4
11:42:29 909.60 17
11:41:46 909.20 13
11:39:28 909.00 10
11:39:18 909.20 10
11:39:11 909.20 10
11:39:11 909.20 12
11:39:11 909.20 1
11:39:11 909.20 4
11:38:20 908.80 6
11:38:20 908.80 4
11:37:32 908.80 9
11:37:32 908.80 6
11:36:59 908.60 8
11:36:59 908.60 11
11:36:29 908.40 7
11:36:29 908.40 10
11:36:29 908.40 1
11:36:15 908.60 10
11:34:44 908.20 13
11:34:44 908.20 1
11:34:28 908.40 3
11:34:28 908.40 6
11:33:53 908.40 6
11:33:21 908.20 17
11:33:21 908.20 9
11:32:25 908.20 9
11:32:02 908.40 2
11:32:02 908.40 13
11:32:02 908.40 2
11:32:02 908.40 12
11:32:02 908.40 17
11:30:09 908.80 9
11:30:09 908.80 11
11:30:08 909.00 3
11:29:31 909.00 6
11:29:31 909.00 2
11:29:31 909.00 17
11:29:31 909.00 7
11:29:15 908.80 12
11:29:12 908.80 3
11:29:12 908.80 6
11:28:54 908.80 2
11:27:48 908.20 2
11:26:59 908.00 23
11:26:59 908.00 11
11:26:08 907.80 2