Swiss Life Hldg N
| 09:37:22 |
893.80 |
21 |
| 09:37:22 |
893.80 |
10 |
| 09:37:22 |
893.80 |
3 |
| 09:37:16 |
893.60 |
4 |
| 09:37:13 |
893.40 |
7 |
| 09:37:13 |
893.40 |
1 |
| 09:35:48 |
893.20 |
21 |
| 09:35:48 |
893.20 |
11 |
| 09:35:48 |
893.20 |
2 |
| 09:35:48 |
893.20 |
20 |
| 09:35:48 |
893.20 |
15 |
| 09:35:48 |
893.20 |
9 |
| 09:35:48 |
893.20 |
22 |
| 09:35:48 |
893.20 |
9 |
| 09:35:44 |
893.00 |
20 |
| 09:35:44 |
893.00 |
15 |
| 09:34:48 |
892.20 |
1 |
| 09:34:48 |
892.20 |
4 |
| 09:34:48 |
892.20 |
2 |
| 09:34:41 |
892.00 |
4 |
| 09:34:41 |
892.00 |
54 |
| 09:34:41 |
892.00 |
13 |
| 09:34:41 |
892.00 |
9 |
| 09:34:41 |
892.00 |
16 |
| 09:34:41 |
892.20 |
13 |
| 09:34:41 |
892.20 |
13 |
| 09:34:41 |
892.00 |
20 |
| 09:34:41 |
892.00 |
38 |
| 09:34:41 |
892.00 |
12 |
| 09:34:41 |
892.00 |
25 |
| 09:34:41 |
892.00 |
11 |
| 09:34:41 |
892.00 |
35 |
| 09:34:41 |
892.00 |
1 |
| 09:34:41 |
892.00 |
36 |
| 09:34:41 |
892.00 |
2 |
| 09:34:41 |
892.00 |
36 |
| 09:34:41 |
892.00 |
40 |
| 09:34:41 |
892.00 |
33 |
| 09:34:41 |
892.00 |
2 |
| 09:34:41 |
892.00 |
36 |
| 09:34:41 |
892.00 |
37 |
| 09:34:41 |
892.00 |
26 |
| 09:34:41 |
892.00 |
11 |
| 09:34:41 |
892.00 |
26 |
| 09:34:41 |
892.00 |
3 |
| 09:34:41 |
892.00 |
26 |
| 09:34:41 |
892.00 |
3 |
| 09:34:41 |
892.00 |
8 |
| 09:34:41 |
892.00 |
31 |
| 09:34:41 |
892.00 |
3 |
| 09:34:41 |
892.00 |
35 |
| 09:34:41 |
892.00 |
13 |
| 09:34:41 |
892.00 |
23 |
| 09:34:41 |
892.00 |
12 |
| 09:34:41 |
892.00 |
1 |
| 09:34:41 |
892.00 |
36 |
| 09:34:41 |
892.00 |
37 |
| 09:34:41 |
892.00 |
30 |
| 09:34:30 |
892.20 |
6 |
| 09:34:30 |
892.20 |
1 |
| 09:34:30 |
892.20 |
2 |
| 09:34:30 |
892.20 |
3 |
| 09:34:15 |
892.00 |
9 |
| 09:34:15 |
892.00 |
9 |
| 09:34:15 |
892.00 |
2 |
| 09:34:15 |
892.00 |
26 |
| 09:34:15 |
892.00 |
4 |
| 09:34:15 |
892.00 |
3 |
| 09:34:15 |
892.00 |
2 |
| 09:34:15 |
892.00 |
2 |
| 09:34:15 |
892.00 |
6 |
| 09:34:15 |
892.00 |
21 |
| 09:34:15 |
892.00 |
3 |
| 09:34:15 |
892.00 |
18 |
| 09:34:15 |
892.00 |
14 |
| 09:34:15 |
892.00 |
1 |
| 09:34:15 |
892.00 |
37 |
| 09:34:15 |
892.00 |
1 |
| 09:34:15 |
892.00 |
37 |
| 09:34:15 |
892.00 |
23 |
| 09:34:15 |
892.00 |
38 |
| 09:34:15 |
892.00 |
36 |
| 09:34:15 |
892.00 |
38 |
| 09:33:36 |
892.20 |
9 |
| 09:33:09 |
891.60 |
2 |
| 09:33:09 |
891.60 |
5 |
| 09:33:02 |
891.40 |
6 |
| 09:33:02 |
891.40 |
12 |
| 09:33:02 |
891.40 |
1 |
| 09:32:50 |
891.40 |
2 |
| 09:32:50 |
891.60 |
4 |
| 09:32:50 |
891.60 |
12 |
| 09:32:50 |
891.80 |
9 |
| 09:32:31 |
892.00 |
2 |
| 09:31:24 |
892.00 |
5 |
| 09:31:24 |
892.00 |
3 |
| 09:31:15 |
892.00 |
10 |
| 09:31:15 |
892.00 |
2 |
| 09:31:15 |
892.00 |
4 |
| 09:30:34 |
891.80 |
3 |
| 09:30:32 |
892.20 |
10 |
| 09:30:32 |
892.20 |
16 |
| 09:30:06 |
892.20 |
23 |
| 09:30:06 |
892.20 |
8 |
| 09:30:06 |
892.20 |
2 |
| 09:30:04 |
892.00 |
9 |
| 09:30:04 |
892.00 |
1 |
| 09:30:04 |
892.00 |
35 |
| 09:30:04 |
892.00 |
10 |
| 09:30:04 |
892.00 |
9 |
| 09:30:04 |
892.00 |
8 |
| 09:30:00 |
891.80 |
9 |
| 09:30:00 |
892.00 |
9 |
| 09:30:00 |
892.20 |
19 |
| 09:30:00 |
892.20 |
13 |
| 09:30:00 |
892.20 |
13 |
| 09:30:00 |
892.20 |
9 |
| 09:30:00 |
892.20 |
9 |
| 09:30:00 |
892.00 |
1 |
| 09:30:00 |
892.00 |
12 |
| 09:30:00 |
892.00 |
20 |
| 09:30:00 |
892.00 |
9 |
| 09:30:00 |
892.00 |
1 |
| 09:30:00 |
892.00 |
9 |
| 09:30:00 |
892.00 |
9 |
| 09:30:00 |
891.80 |
8 |
| 09:29:53 |
891.80 |
1 |
| 09:29:53 |
891.60 |
10 |
| 09:29:53 |
891.60 |
9 |
| 09:29:53 |
891.60 |
9 |
| 09:29:53 |
891.60 |
11 |
| 09:28:51 |
891.60 |
10 |
| 09:28:51 |
891.60 |
10 |
| 09:28:51 |
891.60 |
13 |
| 09:28:51 |
891.60 |
8 |
| 09:28:51 |
891.60 |
10 |
| 09:28:51 |
891.60 |
10 |
| 09:28:51 |
891.80 |
2 |
| 09:28:51 |
892.00 |
13 |
| 09:28:51 |
892.00 |
10 |
| 09:28:51 |
892.00 |
16 |
| 09:28:51 |
892.00 |
9 |
| 09:28:51 |
892.00 |
25 |
| 09:28:51 |
892.00 |
50 |
| 09:28:51 |
892.00 |
10 |
| 09:28:51 |
892.20 |
13 |
| 09:28:51 |
892.20 |
16 |
| 09:28:51 |
892.20 |
9 |
| 09:28:51 |
892.20 |
40 |
| 09:28:51 |
892.40 |
13 |
| 09:28:51 |
892.40 |
43 |
| 09:28:51 |
892.40 |
10 |
| 09:28:51 |
892.60 |
11 |
| 09:28:51 |
892.60 |
9 |
| 09:28:51 |
892.60 |
13 |
| 09:28:22 |
893.20 |
7 |
| 09:28:22 |
893.20 |
13 |
| 09:28:22 |
893.20 |
5 |
| 09:28:09 |
893.00 |
3 |
| 09:28:06 |
893.20 |
18 |
| 09:28:06 |
893.20 |
6 |
| 09:28:06 |
893.20 |
12 |
| 09:28:06 |
893.20 |
14 |
| 09:27:29 |
893.40 |
1 |
| 09:27:29 |
893.40 |
6 |
| 09:27:28 |
893.60 |
2 |
| 09:27:28 |
893.80 |
10 |
| 09:27:28 |
893.80 |
6 |
| 09:27:28 |
893.80 |
9 |
| 09:27:28 |
893.80 |
5 |
| 09:25:34 |
894.80 |
11 |
| 09:25:34 |
895.00 |
17 |
| 09:25:34 |
894.80 |
11 |
| 09:25:34 |
894.80 |
13 |
| 09:25:34 |
894.80 |
9 |
| 09:25:34 |
894.80 |
9 |
| 09:25:34 |
894.80 |
13 |
| 09:25:34 |
895.00 |
33 |
| 09:25:34 |
895.00 |
2 |
| 09:25:34 |
895.00 |
11 |
| 09:25:34 |
895.00 |
13 |
| 09:25:34 |
895.00 |
10 |
| 09:25:34 |
895.00 |
12 |
| 09:25:34 |
895.00 |
9 |
| 09:25:26 |
895.60 |
3 |
| 09:25:23 |
895.80 |
22 |
| 09:25:23 |
895.80 |
12 |
| 09:25:23 |
895.80 |
14 |
| 09:25:23 |
895.80 |
20 |
| 09:25:23 |
895.80 |
17 |
| 09:25:23 |
895.80 |
43 |
| 09:25:23 |
895.80 |
16 |
| 09:25:23 |
895.80 |
38 |
| 09:25:23 |
895.80 |
39 |
| 09:25:23 |
896.00 |
5 |
| 09:25:23 |
896.00 |
18 |
| 09:25:23 |
895.80 |
36 |
| 09:25:23 |
895.80 |
926 |
| 09:25:23 |
895.80 |
2 |
| 09:24:58 |
895.80 |
6 |
| 09:24:58 |
895.80 |
8 |
| 09:24:58 |
895.80 |
9 |
| 09:24:58 |
895.80 |
12 |
| 09:24:58 |
895.80 |
5 |
| 09:24:58 |
895.80 |
35 |
| 09:24:58 |
895.80 |
40 |
| 09:24:58 |
895.80 |
15 |
| 09:24:58 |
895.80 |
21 |
| 09:24:58 |
895.80 |
16 |
| 09:24:55 |
895.80 |
1 |
| 09:24:55 |
895.80 |
36 |
| 09:24:55 |
895.80 |
2 |
| 09:24:55 |
895.80 |
40 |
| 09:24:55 |
895.80 |
40 |
| 09:24:55 |
895.80 |
18 |
| 09:24:55 |
895.80 |
25 |
| 09:24:55 |
895.80 |
16 |
| 09:24:54 |
895.80 |
3 |
| 09:24:54 |
895.80 |
40 |
| 09:24:54 |
895.80 |
2 |
| 09:24:54 |
895.80 |
2 |
| 09:24:54 |
895.80 |
39 |
| 09:24:54 |
895.80 |
29 |
| 09:24:54 |
895.80 |
10 |
| 09:24:54 |
895.80 |
2 |
| 09:24:54 |
895.80 |
41 |
| 09:24:54 |
896.00 |
20 |
| 09:24:54 |
895.80 |
16 |
| 09:24:54 |
895.80 |
35 |
| 09:24:54 |
895.80 |
6 |
| 09:24:54 |
895.80 |
10 |
| 09:24:54 |
895.80 |
6 |
| 09:24:54 |
895.80 |
3 |
| 09:24:54 |
895.80 |
19 |
| 09:24:54 |
895.80 |
13 |
| 09:24:54 |
895.80 |
13 |
| 09:24:54 |
895.80 |
3 |
| 09:24:54 |
895.80 |
38 |
| 09:24:54 |
895.80 |
15 |
| 09:24:54 |
895.80 |
38 |
| 09:24:54 |
895.80 |
6 |
| 09:24:54 |
895.80 |
7 |
| 09:24:54 |
895.80 |
40 |
| 09:23:42 |
896.40 |
2 |
| 09:23:42 |
896.40 |
2 |
| 09:23:42 |
896.40 |
12 |
| 09:23:42 |
896.40 |
1 |
| 09:23:42 |
896.40 |
11 |
| 09:23:42 |
896.40 |
6 |
| 09:23:42 |
896.40 |
18 |
| 09:23:19 |
896.40 |
2 |
| 09:23:19 |
896.40 |
1 |
| 09:22:25 |
896.20 |
9 |
| 09:22:25 |
896.20 |
6 |
| 09:22:25 |
896.20 |
11 |
| 09:22:25 |
896.20 |
3 |
| 09:22:25 |
896.20 |
12 |
| 09:22:25 |
896.20 |
12 |
| 09:22:24 |
896.40 |
10 |
| 09:22:24 |
896.40 |
12 |
| 09:22:24 |
896.40 |
15 |
| 09:22:14 |
896.80 |
10 |
| 09:22:14 |
896.80 |
15 |
| 09:22:12 |
896.40 |
11 |
| 09:22:12 |
896.40 |
12 |
| 09:22:12 |
897.00 |
66 |
| 09:22:04 |
896.80 |
34 |
| 09:21:46 |
896.40 |
2 |
| 09:21:46 |
896.40 |
14 |
| 09:21:46 |
896.40 |
15 |
| 09:21:37 |
896.80 |
11 |
| 09:21:37 |
896.80 |
14 |
| 09:21:04 |
896.60 |
4 |
| 09:20:05 |
897.40 |
8 |
| 09:20:04 |
897.00 |
1 |
| 09:20:04 |
896.80 |
11 |
| 09:19:08 |
896.40 |
2 |
| 09:19:08 |
896.40 |
4 |
| 09:19:08 |
896.40 |
2 |
| 09:19:08 |
896.60 |
13 |
| 09:19:08 |
896.60 |
8 |
| 09:18:20 |
896.60 |
1 |
| 09:17:09 |
896.20 |
11 |
| 09:17:09 |
896.00 |
7 |
| 09:15:50 |
896.80 |
8 |
| 09:15:50 |
896.60 |
6 |
| 09:15:50 |
896.40 |
5 |
| 09:15:50 |
896.40 |
10 |
| 09:15:50 |
896.40 |
12 |
| 09:15:37 |
895.60 |
5 |
| 09:15:37 |
895.80 |
3 |
| 09:15:37 |
895.80 |
9 |
| 09:15:37 |
895.80 |
2 |
| 09:13:53 |
895.60 |
2 |
| 09:13:53 |
895.40 |
10 |
| 09:13:53 |
895.40 |
9 |
| 09:11:25 |
895.40 |
7 |
| 09:11:25 |
895.40 |
12 |
| 09:11:25 |
895.40 |
10 |
| 09:11:25 |
895.40 |
13 |
| 09:11:25 |
895.40 |
13 |
| 09:11:25 |
895.60 |
13 |
| 09:11:25 |
895.60 |
13 |
| 09:11:25 |
895.60 |
9 |
| 09:11:25 |
895.60 |
17 |
| 09:11:10 |
896.00 |
1 |
| 09:11:10 |
896.00 |
4 |
| 09:09:45 |
896.20 |
4 |
| 09:09:42 |
896.00 |
4 |
| 09:09:42 |
896.00 |
6 |
| 09:09:42 |
896.00 |
14 |
| 09:09:42 |
896.00 |
2 |
| 09:09:38 |
895.60 |
6 |
| 09:09:38 |
895.60 |
30 |
| 09:09:38 |
895.40 |
20 |
| 09:09:38 |
895.40 |
13 |
| 09:09:38 |
895.40 |
9 |
| 09:09:38 |
894.80 |
4 |
| 09:09:38 |
894.80 |
12 |
| 09:09:38 |
894.80 |
9 |
| 09:09:38 |
894.80 |
11 |
| 09:08:42 |
895.20 |
2 |
| 09:08:42 |
895.20 |
5 |
| 09:08:42 |
895.20 |
8 |
| 09:08:42 |
895.00 |
30 |
| 09:07:40 |
895.00 |
12 |
| 09:07:40 |
895.00 |
20 |
| 09:07:37 |
895.00 |
4 |
| 09:07:37 |
895.00 |
2 |
| 09:05:44 |
895.20 |
1 |
| 09:05:44 |
895.00 |
10 |
| 09:05:42 |
895.20 |
9 |
| 09:05:42 |
895.20 |
11 |
| 09:05:42 |
895.60 |
9 |
| 09:05:42 |
895.40 |
3 |
| 09:05:42 |
895.40 |
20 |
| 09:05:42 |
895.40 |
11 |
| 09:05:42 |
895.40 |
2 |
| 09:05:42 |
895.40 |
16 |
| 09:05:42 |
895.40 |
9 |
| 09:05:42 |
895.20 |
9 |
| 09:05:42 |
895.20 |
20 |
| 09:05:42 |
894.40 |
8 |
| 09:05:36 |
894.80 |
20 |
| 09:04:20 |
894.20 |
11 |
| 09:04:19 |
893.40 |
10 |
| 09:04:19 |
893.40 |
9 |
| 09:04:19 |
893.40 |
5 |
| 09:04:19 |
893.60 |
9 |
| 09:04:19 |
893.60 |
11 |
| 09:04:19 |
893.80 |
20 |
| 09:04:19 |
893.80 |
11 |
| 09:01:30 |
894.20 |
10 |
| 09:01:17 |
894.40 |
11 |
| 09:01:17 |
894.60 |
13 |
| 09:01:17 |
894.60 |
44 |
| 09:01:15 |
894.60 |
45 |
| 09:01:15 |
894.80 |
21 |
| 09:01:15 |
894.80 |
9 |
| 09:01:12 |
894.40 |
9 |
| 09:01:12 |
894.40 |
9 |
| 09:01:12 |
894.60 |
22 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
48 |
| 09:01:11 |
895.20 |
46 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
3 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
13 |
| 09:01:11 |
895.00 |
4 |
| 09:01:11 |
895.00 |
14 |
| 09:01:11 |
895.00 |
5 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
13 |
| 09:01:11 |
895.00 |
6 |
| 09:01:11 |
895.00 |
14 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
7 |
| 09:01:11 |
895.00 |
9 |
| 09:01:11 |
895.00 |
8 |
| 09:01:11 |
895.00 |
10 |
| 09:01:11 |
895.00 |
3 |
| 09:01:11 |
895.00 |
24 |
| 09:01:11 |
895.00 |
27 |
| 09:01:11 |
895.00 |
30 |
| 09:01:11 |
895.00 |
22 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
8 |
| 09:01:11 |
895.00 |
8 |
| 09:01:11 |
895.00 |
25 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
8 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
6 |
| 09:01:11 |
895.00 |
19 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
9 |
| 09:01:11 |
895.00 |
4 |
| 09:01:11 |
895.00 |
6 |
| 09:01:11 |
895.00 |
18 |
| 09:01:11 |
895.00 |
31 |
| 09:01:11 |
895.00 |
11 |
| 09:01:11 |
895.00 |
62 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
5 |
| 09:01:11 |
895.00 |
27 |
| 09:01:11 |
895.00 |
3 |
| 09:01:11 |
895.00 |
4 |
| 09:01:11 |
895.00 |
9 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
6 |
| 09:01:11 |
895.00 |
9 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
13 |
| 09:01:11 |
895.00 |
2 |
| 09:01:11 |
895.00 |
8 |
| 09:01:11 |
895.00 |
4 |
| 09:01:11 |
895.00 |
1 |
| 09:01:11 |
895.00 |
11 |
| 09:01:11 |
895.00 |
10 |
| 09:01:11 |
895.00 |
54 |
| 09:01:11 |
895.00 |
1 |