Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:43:26 857.20 10
11:43:26 857.20 10
11:43:26 857.20 2
11:41:59 857.40 6
11:41:53 857.60 8
11:41:53 857.60 12
11:41:53 857.60 11
11:41:53 857.60 19
11:41:53 857.60 11
11:41:53 857.80 6
11:41:53 857.80 14
11:41:53 857.80 19
11:41:53 857.80 9
11:41:53 857.60 2
11:41:53 857.60 8
11:41:53 857.60 19
11:41:53 857.60 1
11:40:59 857.60 2
11:40:59 857.60 21
11:40:59 857.60 9
11:39:08 857.40 12
11:39:08 857.40 1
11:39:08 857.40 6
11:38:43 857.60 3
11:38:11 858.00 4
11:38:09 858.00 12
11:38:01 858.00 19
11:38:01 858.00 10
11:38:01 858.00 9
11:38:01 858.00 9
11:38:01 858.00 2
11:38:01 858.00 11
11:38:01 858.00 19
11:38:01 858.00 50
11:35:22 858.00 13
11:34:02 858.00 1
11:33:42 858.00 12
11:33:42 858.00 12
11:32:01 857.40 14
11:32:01 857.40 2
11:32:01 857.40 2
11:32:01 857.40 2
11:30:57 857.40 1
11:30:57 857.40 11
11:30:57 857.60 1
11:30:57 857.60 12
11:30:24 857.60 32
11:30:24 857.60 8
11:30:19 857.60 10
11:29:26 857.40 2
11:28:08 857.60 1
11:28:08 857.60 12
11:26:45 858.00 8
11:26:45 858.00 10
11:25:32 857.80 3
11:24:44 857.60 11
11:24:31 857.40 6
11:24:31 857.40 12
11:24:31 857.40 2
11:24:31 857.40 10
11:23:20 857.40 1
11:21:49 857.60 2
11:21:49 857.60 11
11:21:14 857.80 2
11:20:55 858.00 44
11:20:55 858.00 1
11:20:21 857.80 12
11:20:21 857.80 1
11:20:21 857.80 12
11:20:21 857.80 10
11:19:18 857.60 58
11:19:18 857.60 14
11:19:18 857.60 11
11:19:18 857.60 13
11:19:18 857.60 11
11:19:18 857.60 19
11:19:18 857.60 10
11:19:18 857.60 14
11:19:02 858.20 4
11:19:02 858.20 12
11:19:02 858.20 19
11:19:02 858.20 15
11:19:02 858.00 2
11:19:02 858.00 56
11:19:02 858.00 3
11:19:02 858.00 9
11:19:02 858.00 19
11:19:02 858.00 11
11:19:02 858.20 7
11:19:02 858.00 11
11:19:02 858.00 19
11:19:02 858.00 13
11:19:02 858.00 71
11:19:02 858.00 19
11:19:02 858.00 10
11:17:45 857.80 12
11:17:29 857.80 10
11:16:50 857.60 31
11:15:33 857.60 3
11:15:33 857.60 14
11:14:56 857.40 13
11:14:44 857.00 10
11:14:44 857.00 11
11:14:44 857.00 13
11:14:44 857.00 1
11:13:02 856.80 23
11:12:09 856.60 15
11:12:09 856.60 15
11:10:26 856.20 10
11:10:26 856.20 18
11:10:23 856.20 3
11:10:22 856.40 12
11:10:22 856.40 1
11:10:19 856.60 13
11:09:55 856.20 10
11:09:55 856.00 40
11:09:55 856.00 1
11:09:55 856.00 60
11:09:55 856.00 2
11:09:31 855.60 2
11:07:14 854.80 2
11:07:14 854.60 2
11:07:14 854.60 5
11:07:14 854.60 14
11:07:14 854.60 14
11:07:14 854.60 14
11:06:40 854.40 9
11:06:34 854.40 7
11:06:34 854.40 2
11:06:33 854.20 12
11:06:33 854.20 11
11:06:33 854.20 3
11:06:27 854.20 11
11:06:27 854.20 20
11:06:27 854.20 11
11:06:27 854.20 19
11:06:26 854.20 13
11:06:26 854.00 860
11:06:26 854.00 13
11:06:26 854.00 8
11:06:26 854.00 13
11:06:26 854.00 14
11:06:26 854.00 16
11:06:26 854.00 6
11:06:26 854.00 19
11:06:26 854.00 9
11:06:26 854.00 22
11:06:26 854.00 11
11:06:26 854.20 9
11:06:23 854.20 2
11:06:22 854.40 4
11:06:09 854.40 2
11:06:02 854.40 9
11:06:02 854.40 2
11:05:50 854.80 15
11:05:50 854.80 2
11:05:50 854.80 12
11:05:50 854.80 2
11:05:50 855.00 11
11:05:50 855.00 2
11:05:47 855.00 10
11:05:47 855.00 3
11:05:13 855.20 13
11:05:13 855.20 4
11:04:48 855.20 12
11:04:48 855.40 12
11:04:48 855.40 1
11:04:48 855.40 29
11:02:44 855.40 11
11:02:44 855.40 3
11:02:44 855.40 3
11:02:44 855.00 33
11:02:44 855.00 9
11:02:44 855.00 33
11:02:44 855.00 2
11:02:44 855.00 3
11:02:18 854.60 9
11:02:18 854.60 12
11:02:18 854.60 19
11:02:18 854.60 10
11:02:17 855.00 12
11:02:17 855.00 3
11:02:17 855.00 1
11:02:17 855.00 10
11:02:17 855.00 2
11:02:17 855.00 5
11:02:17 855.00 7
11:02:10 855.20 1
11:02:10 855.20 2
11:02:10 855.20 3
11:02:03 855.20 11
11:02:03 855.20 12
11:02:03 855.20 19
11:01:39 855.40 12
11:01:39 855.40 11
11:01:39 855.40 12
11:01:22 855.60 13
11:01:22 855.60 3
11:01:03 855.80 11
11:01:03 855.80 11
11:01:03 855.80 13
11:01:03 855.80 10
11:01:03 855.80 1
11:01:03 855.80 10
11:01:03 855.80 29
10:59:30 856.00 14
10:59:30 856.00 14
10:59:30 856.00 12
10:59:30 856.00 11
10:59:30 855.80 18
10:59:20 855.80 17
10:59:20 855.80 3
10:57:30 855.80 37
10:57:27 855.60 18
10:57:27 855.60 16
10:57:27 855.60 3
10:57:22 855.40 2
10:57:22 855.40 1
10:55:59 855.60 6
10:55:59 855.60 2
10:55:59 855.60 1
10:54:45 855.80 11
10:54:41 856.20 8
10:54:41 856.20 11
10:54:41 856.20 13
10:54:41 856.20 12
10:54:41 856.20 11
10:54:41 856.20 11
10:54:41 856.20 19
10:54:41 856.20 3
10:54:41 856.20 12
10:54:27 856.40 11
10:54:27 856.60 4
10:54:27 856.60 3
10:54:27 856.60 1
10:54:27 856.60 13
10:54:27 856.60 11
10:54:20 856.60 1
10:54:20 856.60 14
10:54:20 856.60 20
10:54:20 856.60 29
10:54:20 856.60 12
10:54:20 856.60 2
10:54:20 856.60 9
10:54:20 856.60 13
10:53:36 856.60 3
10:53:33 856.40 7
10:53:33 856.40 13
10:52:05 856.20 4
10:52:05 856.20 10
10:52:05 856.20 19
10:52:05 856.20 37
10:52:05 856.20 1
10:52:05 856.20 15
10:52:05 856.20 3
10:52:01 856.20 2
10:51:55 856.20 9
10:51:55 856.20 2
10:51:55 856.20 12
10:51:51 856.20 11
10:51:51 856.20 2
10:51:51 856.20 3
10:51:51 856.20 3
10:50:48 856.40 11
10:50:48 856.40 6
10:50:31 856.40 1
10:49:35 856.80 1
10:49:35 856.80 3
10:48:14 857.00 6
10:48:14 857.00 8
10:48:14 857.00 12
10:47:21 857.20 13
10:46:50 857.20 1
10:46:50 857.20 1
10:46:50 857.20 12
10:46:50 857.20 10
10:46:34 857.60 10
10:46:06 857.40 9
10:46:05 857.20 3
10:44:50 856.80 11
10:44:50 856.80 3