Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
12:23:12 914.00 17
12:23:10 914.20 10
12:23:10 914.00 13
12:23:10 914.00 2
12:22:22 914.00 3
12:21:35 913.80 3
12:21:35 913.80 9
12:21:35 913.80 1
12:21:35 913.80 1
12:20:46 914.00 2
12:20:11 913.80 5
12:17:26 913.40 4
12:17:26 913.40 1
12:17:17 913.60 8
12:17:17 913.40 8
12:17:17 913.40 1
12:16:24 913.40 2
12:16:24 913.40 16
12:16:24 913.40 9
12:16:24 913.40 2
12:16:24 913.40 4
12:16:24 913.40 1
12:14:05 913.60 11
12:14:05 913.60 10
12:14:05 913.60 2
12:13:12 913.60 2
12:13:12 913.60 5
12:12:13 913.20 10
12:12:13 913.20 13
12:12:13 913.20 3
12:12:05 913.40 2
12:12:05 913.40 2
12:12:05 913.40 15
12:12:05 913.40 1
12:12:05 913.40 1
12:12:05 913.40 6
12:12:05 913.40 3
12:10:10 913.20 1
12:10:10 913.20 17
12:10:10 913.20 7
12:09:42 913.20 4
12:09:42 913.20 4
12:09:42 913.20 2
12:08:30 913.20 1
12:08:30 913.20 2
12:08:09 913.40 5
12:08:09 913.20 3
12:08:09 913.20 8
12:07:59 912.80 3
12:07:59 912.80 1
12:06:26 913.00 4
12:06:26 913.00 17
12:05:36 913.00 6
12:04:48 913.20 10
12:03:01 913.20 15
12:03:01 913.20 9
12:02:40 913.40 10
12:02:40 913.40 3
12:02:40 913.40 1
12:01:57 913.40 13
12:01:57 913.40 15
12:01:56 913.20 9
12:01:54 913.40 2
12:01:54 913.40 8
12:01:10 913.80 23
12:01:10 913.80 10
12:01:10 913.60 13
12:01:10 913.60 15
12:01:10 913.60 13
12:01:10 913.60 7
12:01:10 913.60 11
12:01:10 913.60 2
12:01:10 913.60 1
12:01:10 913.60 15
12:00:28 913.20 2
12:00:12 913.00 6
12:00:12 913.00 14
12:00:12 913.00 2
12:00:12 913.00 3
11:59:45 913.20 8
11:59:45 913.20 8
11:59:45 913.20 7
11:59:45 913.20 3
11:59:04 913.00 1
11:59:04 913.00 10
11:59:04 913.00 2
11:58:03 913.00 2
11:57:57 913.00 6
11:57:57 913.00 1
11:57:57 913.00 8
11:57:32 913.00 12
11:57:29 912.80 9
11:57:29 912.80 14
11:57:29 912.80 2
11:57:13 912.60 1
11:57:13 912.60 2
11:56:03 912.60 3
11:56:03 912.60 11
11:55:34 912.40 1
11:55:08 912.40 9
11:55:08 912.40 15
11:55:08 912.40 11
11:55:08 912.40 9
11:55:08 912.40 7
11:55:08 912.40 1
11:55:08 912.40 6
11:55:08 912.40 15
11:54:57 912.20 2
11:54:57 912.20 2
11:54:57 912.20 7
11:54:57 912.20 4
11:54:47 911.80 1
11:54:47 911.80 13
11:54:47 911.80 1
11:54:44 912.00 3
11:54:44 912.00 5
11:53:34 911.80 1
11:53:34 911.80 13
11:53:34 911.80 5
11:53:34 911.80 4
11:51:18 911.60 1
11:51:11 911.60 10
11:49:59 911.80 2
11:49:59 911.80 1
11:49:59 911.80 2
11:48:29 911.40 5
11:47:38 911.60 9
11:47:38 911.60 2
11:46:52 911.60 6
11:46:38 911.80 1
11:46:38 911.80 2
11:46:38 912.00 41
11:46:38 912.00 13
11:46:38 912.00 3
11:46:38 912.00 3
11:46:38 912.00 9
11:46:38 912.00 11
11:46:38 912.00 15
11:46:38 912.00 15
11:46:38 912.00 8
11:46:38 912.00 2
11:44:37 911.80 5
11:44:27 911.60 10
11:44:27 911.60 15
11:44:27 911.60 10
11:44:03 911.80 2
11:44:03 911.80 15
11:44:03 911.80 15
11:43:53 912.00 2
11:43:53 912.00 3
11:43:53 912.00 1
11:43:53 912.00 7
11:42:55 911.60 1
11:42:55 911.60 3
11:42:05 911.60 1
11:42:05 911.60 3
11:41:54 911.80 8
11:38:02 911.60 5
11:36:45 911.80 9
11:36:45 911.80 15
11:36:45 911.80 13
11:36:45 911.80 11
11:36:43 911.60 9
11:36:43 911.60 10
11:36:39 912.00 5
11:35:42 911.80 7
11:35:42 911.80 6
11:35:08 912.20 10
11:34:42 912.40 11
11:34:42 912.40 1
11:34:33 912.60 15
11:34:04 912.80 3
11:33:46 912.60 11
11:32:46 912.60 15
11:32:46 912.60 13
11:32:46 912.60 15
11:32:46 912.60 10
11:32:46 912.60 13
11:32:46 912.60 11
11:31:56 913.20 1
11:31:04 913.00 1
11:31:04 913.00 2
11:31:04 913.00 13
11:30:45 913.00 7
11:30:45 913.00 2
11:30:28 912.80 2
11:29:47 913.00 2
11:29:31 912.80 13
11:29:31 912.80 6
11:29:31 912.80 2
11:29:31 912.60 15
11:29:31 912.60 26
11:29:31 912.60 5
11:29:31 912.60 22
11:29:31 912.60 15
11:29:31 912.60 15
11:29:31 912.40 2
11:29:31 912.40 1
11:29:31 912.40 1
11:27:46 912.20 14
11:27:37 912.40 3