Bezahlte Preise

Swiss Life Hldg N

28.01.2026 Preis Volumen
17:31:50 841.60 82
17:31:15 841.60 8
17:31:15 841.60 21
17:31:15 841.60 13
17:31:15 841.60 2
17:31:15 841.60 87
17:31:15 841.60 7
17:31:15 841.60 79
17:31:15 841.60 15
17:31:15 841.60 196
17:31:15 841.60 80
17:31:15 841.60 24
17:31:15 841.60 63
17:31:15 841.60 17
17:31:15 841.60 14
17:31:15 841.60 1
17:31:15 841.60 42
17:31:15 841.60 19
17:31:15 841.60 9
17:31:15 841.60 71
17:31:15 841.60 282
17:31:15 841.60 57
17:31:15 841.60 126
17:31:15 841.60 49
17:31:15 841.60 89
17:31:15 841.60 47
17:31:15 841.60 314
17:31:15 841.60 90
17:31:15 841.60 45
17:31:15 841.60 9
17:31:15 841.60 32
17:31:15 841.60 34
17:31:15 841.60 13
17:31:15 841.60 90
17:31:15 841.60 184
17:31:15 841.60 21
17:31:15 841.60 90
17:31:15 841.60 112
17:31:15 841.60 132
17:31:15 841.60 221
17:31:15 841.60 30
17:31:15 841.60 14
17:31:15 841.60 34
17:31:15 841.60 71
17:31:15 841.60 11
17:31:15 841.60 1
17:31:15 841.60 88
17:31:15 841.60 1
17:31:15 841.60 39
17:31:15 841.60 27
17:31:15 841.60 11
17:31:15 841.60 1
17:31:15 841.60 66
17:31:15 841.60 66
17:31:15 841.60 329
17:31:15 841.60 121
17:31:15 841.60 11
17:31:15 841.60 162
17:31:15 841.60 6
17:31:15 841.60 282
17:31:15 841.60 5
17:31:15 841.60 160
17:31:15 841.60 98
17:31:15 841.60 30
17:31:15 841.60 16
17:31:15 841.60 82
17:31:15 841.60 30
17:31:15 841.60 18
17:31:15 841.60 31
17:31:15 841.60 279
17:31:15 841.60 435
17:31:15 841.60 143
17:31:15 841.60 3
17:31:15 841.60 14
17:31:15 841.60 279
17:31:15 841.60 14
17:31:15 841.60 358
17:31:15 841.60 17
17:31:15 841.60 27
17:31:15 841.60 27
17:31:15 841.60 27
17:31:15 841.60 27
17:31:15 841.60 27
17:31:15 841.60 27
17:31:15 841.60 6
17:31:15 841.60 19
17:31:15 841.60 21
17:31:15 841.60 128
17:31:15 841.60 2
17:31:15 841.60 255
17:31:15 841.60 208
17:31:15 841.60 638
17:31:15 841.60 90
17:31:15 841.60 14
17:31:15 841.60 5
17:31:15 841.60 173
17:31:15 841.60 27
17:31:15 841.60 28
17:31:15 841.60 7
17:31:15 841.60 29
17:31:15 841.60 11
17:31:15 841.60 3
17:31:15 841.60 244
17:31:15 841.60 95
17:31:15 841.60 213
17:31:15 841.60 165
17:31:15 841.60 152
17:31:15 841.60 190
17:31:15 841.60 40
17:31:15 841.60 68
17:31:15 841.60 28
17:31:15 841.60 69
17:31:15 841.60 27
17:31:15 841.60 308
17:31:15 841.60 32
17:31:15 841.60 91
17:31:15 841.60 296
17:31:15 841.60 154
17:31:15 841.60 364
17:31:15 841.60 99
17:31:15 841.60 139
17:31:15 841.60 145
17:31:15 841.60 3
17:31:15 841.60 125
17:31:15 841.60 99
17:31:15 841.60 22
17:31:15 841.60 431
17:31:15 841.60 113
17:31:15 841.60 93
17:31:15 841.60 26
17:31:15 841.60 15
17:31:15 841.60 26
17:31:15 841.60 36
17:31:15 841.60 36
17:31:15 841.60 535
17:31:15 841.60 201
17:31:15 841.60 136
17:31:15 841.60 45
17:31:15 841.60 7
17:31:15 841.60 3
17:31:15 841.60 158
17:31:15 841.60 45
17:31:15 841.60 254
17:31:15 841.60 24
17:31:15 841.60 216
17:31:15 841.60 61
17:31:15 841.60 301
17:31:15 841.60 200
17:31:15 841.60 2
17:31:15 841.60 99
17:31:15 841.60 301
17:31:15 841.60 42
17:31:15 841.60 19
17:31:15 841.60 29
17:31:15 841.60 27
17:31:15 841.60 130
17:31:15 841.60 187
17:31:15 841.60 154
17:31:15 841.60 89
17:31:15 841.60 1
17:31:15 841.60 77
17:31:15 841.60 3
17:31:15 841.60 55
17:31:15 841.60 115
17:31:15 841.60 22
17:31:15 841.60 57
17:31:15 841.60 55
17:31:15 841.60 57
17:31:15 841.60 58
17:31:15 841.60 56
17:31:15 841.60 54
17:31:15 841.60 54
17:31:15 841.60 578
17:31:15 841.60 359
17:31:15 841.60 85
17:31:15 841.60 1
17:31:15 841.60 4
17:31:15 841.60 5
17:31:15 841.60 9
17:31:15 841.60 5
17:31:15 841.60 638
17:31:15 841.60 118
17:31:15 841.60 53
17:31:15 841.60 488
17:31:15 841.60 18
17:31:15 841.60 3
17:31:15 841.60 55
17:31:15 841.60 175
17:31:15 841.60 104
17:31:15 841.60 26
17:31:15 841.60 1
17:31:15 841.60 3
17:31:15 841.60 3
17:31:15 841.60 3
17:31:15 841.60 3
17:31:15 841.60 5
17:31:15 841.60 10
17:31:15 841.60 10
17:31:15 841.60 14
17:31:15 841.60 20
17:31:15 841.60 20
17:31:15 841.60 22
17:31:15 841.60 12
17:31:15 841.60 16
17:31:15 841.60 3
17:31:15 841.60 9
17:31:15 841.60 57
17:31:15 841.60 223
17:31:15 841.60 139
17:31:15 841.60 286
17:31:15 841.60 276
17:31:15 841.60 25
17:31:15 841.60 12
17:31:15 841.60 232
17:31:15 841.60 409
17:31:15 841.60 220
17:31:15 841.60 1
17:31:15 841.60 35
17:31:15 841.60 11
17:31:15 841.60 3
17:31:15 841.60 3
17:31:15 841.60 13
17:31:15 841.60 2
17:31:15 841.60 60
17:31:15 841.60 42
17:31:15 841.60 42
17:31:15 841.60 90
17:31:15 841.60 6
17:31:15 841.60 48
17:31:15 841.60 41
17:31:15 841.60 10
17:31:15 841.60 1
17:31:15 841.60 13
17:31:15 841.60 105
17:31:15 841.60 24
17:31:15 841.60 52
17:31:15 841.60 36
17:31:15 841.60 301
17:31:15 841.60 3
17:31:15 841.60 19
17:31:15 841.60 3
17:31:15 841.60 7
17:31:15 841.60 9
17:31:15 841.60 18
17:31:15 841.60 1
17:31:15 841.60 1
17:31:15 841.60 107
17:31:15 841.60 16
17:31:15 841.60 40
17:31:15 841.60 16
17:31:15 841.60 6
17:31:15 841.60 138
17:31:15 841.60 341
17:31:15 841.60 936
17:31:15 841.60 33
17:31:15 841.60 168
17:31:15 841.60 71
17:31:15 841.60 4
17:31:15 841.60 72
17:31:15 841.60 50
17:31:15 841.60 35
17:31:15 841.60 11
17:31:15 841.60 32
17:31:15 841.60 4
17:31:15 841.60 33
17:31:15 841.60 1
17:31:15 841.60 2
17:31:15 841.60 5
17:31:15 841.60 100
17:31:15 841.60 3
17:31:15 841.60 131
17:31:15 841.60 38
17:31:15 841.60 198
17:31:15 841.60 7
17:31:15 841.60 18
17:31:15 841.60 154
17:31:15 841.60 1
17:31:15 841.60 1
17:31:15 841.60 151
17:31:15 841.60 7
17:31:15 841.60 1'390
17:31:15 841.60 2
17:31:15 841.60 6
17:31:15 841.60 9
17:31:15 841.60 32
17:31:15 841.60 373
17:31:15 841.60 9
17:31:15 841.60 12
17:31:15 841.60 12
17:31:15 841.60 91
17:31:15 841.60 6
17:31:15 841.60 12
17:31:15 841.60 9
17:31:15 841.60 22
17:31:15 841.60 4
17:31:15 841.60 12
17:31:15 841.60 5
17:31:15 841.60 90
17:31:15 841.60 1
17:31:15 841.60 25
17:31:15 841.60 4
17:31:15 841.60 7
17:31:15 841.60 40
17:31:15 841.60 1
17:31:15 841.60 1
17:31:15 841.60 45
17:31:15 841.60 45
17:31:15 841.60 24
17:31:15 841.60 1
17:31:15 841.60 59
17:19:57 845.20 2
17:19:57 845.20 15
17:19:57 845.20 25
17:19:57 845.20 14
17:19:57 845.20 6
17:19:57 845.20 10
17:19:47 845.20 9
17:19:47 845.20 25
17:19:47 845.20 2
17:19:44 845.20 18
17:19:44 845.20 15
17:19:43 845.00 14
17:19:40 845.00 9
17:19:40 845.00 2
17:19:40 845.00 14
17:19:40 845.00 10
17:19:22 844.80 10
17:19:22 844.80 25
17:19:22 844.80 6
17:19:22 844.80 21
17:19:20 844.80 3
17:19:20 844.80 14
17:19:20 844.80 25
17:19:19 844.80 25
17:19:19 844.80 1
17:19:19 844.80 6
17:19:19 844.80 27
17:19:01 845.00 2
17:19:00 844.80 14
17:19:00 844.80 15
17:19:00 844.80 13
17:18:59 845.00 9
17:18:59 845.00 6
17:18:59 845.00 18
17:18:59 845.00 16
17:18:59 845.00 14
17:18:59 845.00 15
17:18:59 845.00 10
17:18:59 845.00 20
17:18:59 845.00 5
17:18:41 844.80 11
17:18:35 844.80 13
17:18:35 844.80 2
17:18:35 844.80 40
17:18:35 844.80 1
17:18:35 844.80 2
17:18:35 844.80 8
17:18:29 845.00 25
17:18:29 845.00 15
17:17:54 844.80 9
17:16:47 844.80 8
17:16:40 844.60 15
17:16:31 844.60 11
17:16:22 844.60 15
17:16:22 844.60 23
17:16:16 844.40 10
17:15:34 844.60 18
17:15:34 844.60 13
17:15:33 844.60 25
17:15:09 844.80 7
17:15:09 844.80 15
17:13:56 844.40 6
17:13:56 844.40 17
17:13:56 844.60 15
17:12:12 844.40 10
17:12:08 844.40 2
17:11:23 844.20 15
17:11:23 844.20 16
17:10:36 844.20 1
17:10:26 844.20 3
17:10:26 844.20 10
17:09:57 844.60 4
17:09:26 844.00 2
17:09:09 843.80 11
17:09:03 843.80 8
17:09:00 844.00 1
17:09:00 844.00 7
17:09:00 844.00 14
17:09:00 844.00 20
17:09:00 844.00 10
17:08:23 844.40 2
17:08:23 844.40 12
17:08:23 844.40 10
17:08:19 844.40 25
17:08:19 844.40 33
17:08:19 844.40 9
17:07:58 844.20 15
17:07:58 844.20 17
17:07:58 844.20 6
17:07:57 844.00 4
17:07:57 844.00 25
17:07:57 844.00 6
17:07:57 844.00 39
17:07:57 844.00 11
17:07:45 843.80 8
17:07:45 843.80 25
17:07:18 844.00 4
17:07:18 844.00 10
17:07:18 844.00 25
17:06:56 844.20 3
17:06:56 844.20 3
17:06:52 844.40 6
17:06:52 844.40 2
17:06:52 844.40 37
17:05:41 844.60 19
17:05:41 844.60 13
17:04:02 844.40 3
17:04:02 844.40 6
17:02:00 844.20 2
17:02:00 844.20 25
17:01:38 844.20 15
17:01:38 844.20 6
17:01:38 844.20 13
17:01:38 844.20 27
17:01:02 844.00 4
17:00:58 844.00 12
17:00:58 844.00 4
17:00:58 844.00 12
17:00:57 844.00 10
17:00:57 844.00 10
16:59:51 843.80 7
16:59:51 843.80 9
16:59:23 844.00 4
16:59:21 843.80 2
16:59:21 843.80 7
16:59:21 843.80 6
16:59:21 843.80 9
16:58:06 843.60 40
16:58:06 843.60 14
16:58:06 843.60 6
16:58:06 843.60 5
16:56:52 843.60 6
16:56:52 843.60 3
16:56:52 843.80 2
16:56:52 843.80 2
16:56:52 843.80 25
16:56:52 843.80 3
16:56:52 843.80 12
16:56:52 844.20 18
16:56:52 844.00 4
16:54:44 843.80 6
16:54:44 843.80 14
16:54:09 843.80 20
16:54:09 843.80 9
16:54:08 843.80 7
16:53:14 843.80 11
16:53:14 843.80 2
16:50:20 843.60 3
16:50:03 843.80 15
16:49:48 843.80 2
16:49:19 843.60 2
16:49:09 844.00 5
16:48:57 843.80 12
16:48:52 843.80 45
16:48:52 843.80 4
16:48:52 843.80 10
16:46:00 843.40 14
16:46:00 843.40 12
16:46:00 843.40 15
16:45:32 843.00 2
16:45:32 843.00 1
16:45:32 843.00 1
16:45:32 843.00 1
16:45:21 842.80 16
16:45:21 842.80 3
16:45:21 842.80 1
16:45:21 842.80 10
16:44:26 842.60 15
16:44:26 842.60 1
16:43:56 842.60 11
16:43:56 842.60 2
16:43:56 842.60 5
16:42:44 842.80 14
16:42:38 842.80 29
16:42:38 842.80 21
16:42:23 842.80 16
16:42:23 842.80 20
16:42:23 842.80 35
16:42:23 842.80 12
16:42:23 842.80 15
16:42:23 842.80 20
16:42:23 842.80 18
16:41:55 842.80 3
16:41:55 842.80 9
16:40:10 843.00 11
16:40:10 843.00 4
16:38:06 843.00 2
16:38:06 843.00 6
16:38:06 843.00 1
16:38:04 843.40 15
16:37:18 843.20 16
16:37:18 843.20 2