Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:39:35 840.00 9
10:39:35 840.00 10
10:39:35 840.00 13
10:39:35 840.00 20
10:39:35 840.00 37
10:39:35 839.80 11
10:39:35 839.60 6
10:39:35 839.60 8
10:39:35 839.80 1
10:39:35 839.80 8
10:39:25 840.00 22
10:39:25 840.00 15
10:39:22 840.00 6
10:39:22 840.00 30
10:39:22 840.00 37
10:39:22 840.00 33
10:39:17 840.00 37
10:39:10 840.00 37
10:39:10 840.00 37
10:39:10 840.00 37
10:39:10 840.00 15
10:39:10 840.00 7
10:39:10 840.00 31
10:39:10 840.00 13
10:39:10 840.00 11
10:39:10 840.00 1
10:39:10 840.00 37
10:39:09 839.80 8
10:39:09 839.80 10
10:39:09 839.80 20
10:38:59 840.00 20
10:38:59 840.00 37
10:38:59 840.00 11
10:38:59 840.00 8
10:38:59 840.00 37
10:38:59 840.20 15
10:38:59 840.00 20
10:38:59 840.00 20
10:38:59 840.00 10
10:38:59 840.20 14
10:38:59 840.00 34
10:38:59 840.00 8
10:38:59 840.00 13
10:38:59 840.00 20
10:38:59 840.20 13
10:38:59 840.20 11
10:38:59 840.20 14
10:38:59 840.00 20
10:38:59 840.00 6
10:38:59 840.00 6
10:38:59 840.00 8
10:38:59 840.20 11
10:38:59 840.20 13
10:38:59 840.20 10
10:38:59 840.00 37
10:38:46 840.00 37
10:38:45 840.00 35
10:38:45 840.00 1
10:38:45 840.00 32
10:38:45 840.00 37
10:38:45 840.00 6
10:38:33 839.80 3
10:38:33 839.80 20
10:38:33 839.40 3
10:38:33 839.60 8
10:38:33 839.60 13
10:38:13 839.40 18
10:38:09 839.40 10
10:37:33 839.20 12
10:37:09 839.80 16
10:36:57 839.20 15
10:36:57 839.20 11
10:36:26 839.00 8
10:36:26 839.00 10
10:36:26 839.00 2
10:36:20 839.00 4
10:36:15 838.80 36
10:35:32 838.60 3
10:35:31 838.60 3
10:35:31 838.60 2
10:34:44 838.60 2
10:34:13 839.00 31
10:34:13 839.00 33
10:34:13 839.00 10
10:34:13 838.60 31
10:34:13 838.60 35
10:33:42 838.60 4
10:33:14 838.40 32
10:33:14 838.40 3
10:31:56 838.20 15
10:31:52 837.80 15
10:31:52 837.80 20
10:31:52 838.00 10
10:31:52 838.00 20
10:31:52 838.00 15
10:31:52 838.00 20
10:31:52 838.00 2
10:31:52 838.00 20
10:31:52 838.00 7
10:31:52 838.00 11
10:30:35 838.20 13
10:30:35 838.20 2
10:30:35 838.20 10
10:30:00 838.40 15
10:30:00 838.40 15
10:30:00 838.40 36
10:30:00 838.40 31
10:29:35 838.00 2
10:29:35 838.00 13
10:29:35 838.00 7
10:29:35 838.00 15
10:29:35 838.00 10
10:29:35 838.00 15
10:29:35 838.00 18
10:29:21 838.00 16
10:29:21 838.00 2
10:28:24 838.60 3
10:28:00 838.60 20
10:27:03 837.60 20
10:26:42 837.20 4
10:26:42 837.20 11
10:26:42 837.20 1
10:26:07 837.20 7
10:26:07 837.40 11
10:26:06 837.40 13
10:26:06 837.40 9
10:26:06 837.40 15
10:26:06 837.40 2
10:26:06 837.40 11
10:26:06 837.40 11
10:26:06 837.40 13
10:26:06 837.40 15
10:25:44 837.40 2
10:25:44 837.40 13
10:25:34 837.00 2
10:25:18 837.00 15
10:25:18 837.00 20
10:24:37 837.20 7
10:24:08 837.40 13
10:24:08 837.20 2
10:24:08 837.20 13
10:24:08 837.20 1
10:24:04 837.00 6
10:23:49 836.80 32
10:23:49 836.80 21
10:23:49 836.80 10
10:23:19 836.60 5
10:23:19 836.60 20
10:23:09 837.00 6
10:23:09 837.00 13
10:23:04 836.80 31
10:21:29 836.40 2
10:21:14 836.40 16
10:19:15 836.80 7
10:19:15 836.80 1
10:19:15 836.80 11
10:18:41 836.80 5
10:18:09 837.00 17
10:18:09 837.00 13
10:18:09 836.40 12
10:18:09 836.40 6
10:18:09 836.40 15
10:18:09 836.40 13
10:18:09 836.40 10
10:18:09 836.60 15
10:18:09 836.60 18
10:18:09 836.60 10
10:18:09 836.60 20
10:18:09 836.60 7
10:18:09 836.80 13
10:18:09 836.60 13
10:18:09 836.60 18
10:18:09 836.60 11
10:18:09 836.60 11
10:18:09 836.60 20
10:18:09 836.60 10
10:18:09 836.80 11
10:18:09 836.80 20
10:18:09 836.80 13
10:18:09 836.80 13
10:18:09 836.80 11
10:18:09 836.80 6
10:18:09 836.80 11
10:18:09 836.80 15
10:18:09 836.80 11
10:18:09 836.80 11
10:18:09 836.80 7
10:16:45 837.20 15
10:16:45 837.20 15
10:16:42 837.20 13
10:16:42 837.20 24
10:16:42 837.20 12
10:16:42 837.20 6
10:15:52 837.40 10
10:15:33 837.60 17
10:15:26 837.80 3
10:14:31 837.40 3
10:14:31 837.40 13
10:14:31 837.40 2
10:14:16 837.20 2
10:14:05 837.00 13
10:14:03 837.00 58
10:14:03 837.00 20
10:14:03 837.00 13
10:14:03 837.00 11
10:13:59 836.80 2
10:13:59 836.80 8
10:13:59 836.40 22
10:13:59 836.40 13
10:13:59 836.40 20
10:13:59 836.40 11
10:13:59 836.40 16
10:13:59 836.60 6
10:13:59 836.60 19
10:13:59 836.60 15
10:13:59 836.60 11
10:13:59 836.60 13
10:13:59 836.60 13
10:13:59 836.60 15
10:13:59 836.60 20
10:13:59 836.80 2
10:13:59 836.80 15
10:13:59 836.80 10
10:13:59 836.80 13
10:13:59 836.80 13
10:13:59 836.80 20
10:13:59 837.00 13
10:13:59 837.00 20
10:13:34 836.80 17
10:13:34 836.80 13
10:13:34 836.80 2
10:13:22 836.80 36
10:13:22 836.80 13
10:13:22 836.80 10
10:13:22 836.60 34
10:13:22 836.60 15
10:13:21 836.40 2
10:13:12 836.00 5
10:12:45 836.40 20
10:12:45 836.40 19
10:11:29 836.80 5
10:11:26 836.80 10
10:11:26 836.60 2
10:11:16 836.40 19
10:10:26 836.40 13
10:10:26 836.40 34
10:10:26 836.40 20
10:10:26 836.40 15
10:10:26 836.40 21
10:10:26 836.40 13
10:10:26 836.40 11
10:10:26 836.40 15
10:09:51 836.40 13
10:09:51 836.40 13
10:09:51 836.40 19
10:09:51 836.40 13
10:09:51 836.60 15
10:09:51 836.60 27
10:09:51 836.40 11
10:09:51 836.40 15
10:09:51 836.40 27
10:09:51 836.20 11
10:09:51 836.20 13
10:09:51 836.20 9
10:09:51 836.20 6
10:09:51 836.40 15
10:09:51 836.40 13
10:09:51 836.40 2
10:09:51 836.40 34
10:09:51 836.40 10
10:09:51 836.40 27
10:09:51 836.20 35
10:09:51 836.20 17
10:09:51 836.20 27
10:09:51 836.00 33
10:09:51 835.80 15
10:09:45 835.80 2
10:09:45 835.80 9
10:08:34 836.40 10
10:08:24 836.60 2
10:07:37 836.80 20
10:07:30 836.80 15
10:07:05 837.00 31
10:07:05 837.00 3
10:06:30 837.00 13
10:06:30 837.00 13
10:05:00 837.40 9
10:05:00 837.40 15
10:04:45 837.40 11
10:04:45 837.40 4
10:04:35 837.20 3
10:04:29 837.40 3
10:04:29 837.40 16
10:04:29 837.20 10
10:04:29 837.00 1
10:04:26 836.80 19
10:04:16 836.80 17
10:03:04 837.00 10
10:02:46 837.00 30
10:02:46 837.00 30
10:02:31 837.00 14
10:02:31 837.00 32
10:02:31 837.00 15
10:02:17 836.60 10
10:02:17 836.60 7
10:02:17 836.20 17
10:02:17 836.20 13
10:02:17 836.20 11
10:02:17 836.00 27
10:02:17 836.00 6
10:02:17 836.00 15
10:02:17 836.00 6
10:02:17 836.00 8
10:02:17 836.20 9
10:02:14 836.80 15
10:02:12 837.00 5
10:02:12 837.00 10
10:02:11 837.00 7
10:02:11 837.00 7
10:01:42 837.40 20
10:01:42 837.40 20
10:01:27 837.40 10
10:01:27 837.40 29
10:01:09 837.20 1
10:01:09 837.20 11
10:01:09 837.20 10
10:01:09 837.20 27
10:01:09 837.20 12
10:01:09 837.20 15
10:01:09 837.40 3
10:00:42 837.60 8
10:00:42 837.40 2
10:00:00 837.40 1
09:58:52 837.00 1
09:58:28 837.00 15
09:58:28 837.00 2
09:58:28 837.00 20
09:57:40 836.80 5
09:57:30 836.60 9
09:57:04 837.00 12
09:57:04 837.00 12
09:56:47 837.40 8
09:56:37 837.00 5
09:56:30 837.00 4
09:56:30 837.00 2
09:56:30 837.00 3
09:56:20 837.40 12
09:56:20 837.40 13
09:56:20 837.40 15
09:55:57 837.40 5
09:55:36 837.40 5
09:55:36 837.60 7
09:55:36 837.60 3
09:54:58 838.00 15
09:54:58 838.00 2
09:54:58 837.80 5
09:54:20 837.60 7
09:54:20 837.60 11
09:54:20 837.60 24
09:54:20 837.60 8
09:54:20 837.60 17
09:54:20 837.60 27
09:54:20 837.80 8
09:54:20 837.80 3
09:54:20 838.00 4
09:54:20 838.00 15
09:54:20 837.80 31
09:54:20 837.80 59
09:54:20 837.80 32
09:54:20 837.80 30
09:54:07 837.60 11
09:54:07 837.60 33
09:54:07 837.40 32
09:54:07 837.40 5
09:54:07 837.40 34
09:54:06 837.20 9
09:54:06 837.20 27
09:54:05 837.60 13
09:54:05 837.60 27
09:54:05 837.60 20
09:54:05 837.60 1
09:54:05 837.60 139
09:53:50 837.60 111
09:53:50 837.60 50
09:53:50 838.00 4
09:53:50 838.00 20
09:53:50 838.00 30
09:53:50 838.00 31
09:53:50 838.00 40
09:53:28 837.80 2
09:53:28 837.80 27
09:52:36 838.00 9
09:52:34 838.00 3
09:52:34 838.20 34
09:52:30 838.40 12
09:52:21 838.40 15
09:52:21 838.40 27
09:52:02 839.00 208
09:52:02 839.00 88
09:51:59 839.00 8
09:51:59 839.00 19
09:51:59 839.00 27
09:51:43 838.60 36
09:51:43 838.60 29
09:51:37 838.20 3
09:51:33 838.20 11
09:51:33 838.20 14
09:50:32 838.80 1
09:50:23 838.80 7
09:50:23 838.80 27
09:50:23 838.80 14
09:50:23 838.80 27
09:50:23 838.80 2
09:50:22 838.60 3
09:50:22 838.60 27
09:50:22 838.60 31
09:50:22 838.60 4
09:50:22 838.60 15
09:50:22 838.60 11
09:50:22 838.60 36
09:50:14 838.60 11
09:50:14 838.60 35
09:50:07 838.40 3
09:50:07 838.40 24
09:50:07 838.40 28
09:50:07 838.40 5
09:50:07 838.40 6
09:50:07 838.40 27
09:50:07 838.40 23
09:50:07 838.40 19
09:50:07 838.20 35
09:50:07 838.20 33
09:50:07 838.20 1
09:50:07 838.00 15
09:50:07 838.00 35
09:50:07 838.00 32
09:50:07 838.00 35
09:50:05 837.80 1
09:50:05 837.80 2
09:50:00 838.00 21
09:50:00 838.00 9
09:50:00 838.00 1
09:50:00 838.00 15
09:50:00 838.20 11
09:49:55 838.40 9
09:49:55 838.40 4
09:49:54 838.40 4
09:49:54 838.60 4
09:49:53 839.00 41
09:49:53 839.00 10
09:49:53 839.00 34
09:49:53 839.00 13
09:49:53 839.00 12
09:49:53 839.00 32
09:49:53 839.00 27
09:49:53 839.00 11
09:49:48 839.00 17
09:49:48 839.00 30
09:49:48 839.00 3
09:49:48 839.00 31
09:49:48 839.00 13
09:49:48 839.00 13
09:49:48 839.00 27
09:49:48 839.00 13
09:49:47 838.80 3
09:49:47 839.00 15
09:49:47 839.00 17
09:49:47 839.00 13
09:49:47 839.00 27
09:49:47 839.00 11
09:49:47 839.00 32
09:49:38 839.00 16
09:49:37 838.80 7
09:49:37 838.80 27
09:49:37 839.20 15
09:49:37 839.20 14
09:49:37 839.00 27
09:49:37 839.00 17
09:49:37 839.00 27
09:49:37 838.80 6
09:49:37 839.00 50
09:49:37 839.00 2
09:49:37 839.20 17
09:49:37 839.20 8
09:49:37 839.60 10
09:49:37 839.60 6
09:49:37 839.60 16
09:49:37 839.80 18
09:49:37 839.80 6
09:49:37 839.80 15
09:49:37 839.80 68
09:49:37 839.80 21
09:49:37 839.80 33
09:49:37 839.80 46
09:49:37 840.00 9
09:49:37 840.00 500
09:49:37 840.00 13
09:49:37 840.00 7
09:49:37 840.00 10
09:49:37 840.00 10
09:49:37 840.00 15
09:49:37 840.00 5
09:49:37 840.00 60
09:49:37 840.00 17
09:49:37 840.00 2
09:49:37 840.00 1
09:49:37 840.00 18
09:49:37 840.00 11
09:49:37 840.00 10
09:49:37 840.00 23
09:49:37 840.00 1
09:47:41 840.40 1
09:46:50 840.40 15
09:45:15 840.80 2
09:44:55 841.00 3
09:42:54 841.60 2
09:42:33 841.60 13
09:42:33 841.60 13
09:42:26 841.40 15
09:42:26 841.40 5
09:42:01 841.40 11
09:42:01 841.40 2
09:41:55 841.40 10
09:40:56 841.40 15
09:40:41 841.20 9
09:40:41 841.20 12
09:40:39 841.00 11
09:40:39 841.00 15
09:40:39 841.20 80
09:40:39 841.20 20
09:40:30 841.40 13
09:40:30 841.40 6
09:40:30 841.40 2
09:40:30 841.40 5
09:40:30 841.40 8
09:40:30 841.40 15
09:40:30 841.40 12
09:40:28 841.60 15
09:40:12 842.00 2
09:40:12 842.00 15
09:40:12 842.00 6
09:40:12 842.00 5
09:40:12 842.00 1
09:40:12 842.00 3
09:40:12 842.00 7
09:40:12 842.00 2