Swiss Life Hldg N
| 10:04:23 |
888.60 |
2 |
| 10:04:14 |
888.80 |
6 |
| 10:04:14 |
888.80 |
4 |
| 10:04:10 |
888.60 |
8 |
| 10:04:10 |
888.60 |
2 |
| 10:04:10 |
888.60 |
4 |
| 10:04:10 |
888.60 |
7 |
| 10:04:10 |
888.60 |
2 |
| 10:04:10 |
888.60 |
4 |
| 10:04:09 |
888.40 |
16 |
| 10:03:39 |
888.40 |
5 |
| 10:03:39 |
888.20 |
7 |
| 10:03:39 |
888.20 |
12 |
| 10:03:39 |
888.20 |
10 |
| 10:03:39 |
888.20 |
13 |
| 10:03:39 |
888.20 |
17 |
| 10:03:39 |
888.20 |
11 |
| 10:03:38 |
888.40 |
1 |
| 10:03:38 |
888.40 |
7 |
| 10:03:38 |
888.40 |
5 |
| 10:03:00 |
888.20 |
2 |
| 10:03:00 |
888.20 |
7 |
| 10:02:27 |
888.20 |
2 |
| 10:02:27 |
888.20 |
20 |
| 10:02:01 |
887.80 |
3 |
| 10:01:33 |
888.20 |
17 |
| 09:58:00 |
888.20 |
12 |
| 09:57:47 |
888.20 |
5 |
| 09:57:27 |
887.80 |
2 |
| 09:57:27 |
887.80 |
8 |
| 09:57:24 |
887.80 |
9 |
| 09:57:23 |
888.00 |
11 |
| 09:57:23 |
888.00 |
1 |
| 09:57:23 |
888.00 |
6 |
| 09:57:23 |
887.60 |
1 |
| 09:57:23 |
887.60 |
7 |
| 09:56:50 |
887.80 |
1 |
| 09:56:45 |
887.60 |
1 |
| 09:56:45 |
887.60 |
2 |
| 09:56:45 |
887.60 |
2 |
| 09:55:46 |
887.40 |
3 |
| 09:55:31 |
887.40 |
11 |
| 09:55:31 |
887.40 |
7 |
| 09:55:18 |
887.80 |
1 |
| 09:54:30 |
887.80 |
5 |
| 09:52:03 |
888.00 |
2 |
| 09:52:03 |
888.00 |
10 |
| 09:52:03 |
888.00 |
2 |
| 09:52:03 |
888.00 |
2 |
| 09:52:03 |
888.00 |
11 |
| 09:52:03 |
888.00 |
22 |
| 09:51:38 |
887.80 |
3 |
| 09:51:19 |
888.00 |
2 |
| 09:51:19 |
888.00 |
1 |
| 09:51:19 |
888.00 |
1 |
| 09:51:19 |
888.00 |
1 |
| 09:51:19 |
888.00 |
1 |
| 09:51:10 |
887.80 |
1 |
| 09:51:10 |
887.80 |
14 |
| 09:51:10 |
887.80 |
1 |
| 09:51:10 |
887.80 |
1 |
| 09:51:10 |
887.80 |
2 |
| 09:51:10 |
887.80 |
1 |
| 09:50:01 |
887.60 |
6 |
| 09:50:01 |
887.60 |
5 |
| 09:50:01 |
887.60 |
5 |
| 09:49:22 |
887.60 |
1 |
| 09:49:22 |
887.60 |
1 |
| 09:49:22 |
887.60 |
1 |
| 09:48:45 |
887.40 |
2 |
| 09:48:45 |
887.40 |
1 |
| 09:48:45 |
887.40 |
2 |
| 09:47:12 |
887.80 |
1 |
| 09:47:07 |
888.00 |
14 |
| 09:47:07 |
888.00 |
13 |
| 09:47:06 |
888.20 |
6 |
| 09:47:06 |
888.20 |
1 |
| 09:47:06 |
888.20 |
17 |
| 09:47:06 |
888.20 |
24 |
| 09:47:06 |
888.20 |
23 |
| 09:47:06 |
888.20 |
17 |
| 09:47:06 |
888.20 |
23 |
| 09:47:06 |
888.20 |
18 |
| 09:47:06 |
888.20 |
6 |
| 09:47:06 |
888.20 |
3 |
| 09:47:06 |
888.20 |
6 |
| 09:47:06 |
888.20 |
18 |
| 09:47:06 |
888.20 |
24 |
| 09:47:06 |
888.20 |
24 |
| 09:47:06 |
888.20 |
23 |
| 09:47:06 |
888.20 |
24 |
| 09:47:06 |
888.20 |
10 |
| 09:47:06 |
888.20 |
17 |
| 09:46:55 |
888.40 |
4 |
| 09:46:55 |
888.40 |
13 |
| 09:46:54 |
888.20 |
2 |
| 09:46:54 |
888.20 |
8 |
| 09:46:54 |
888.20 |
17 |
| 09:46:54 |
888.20 |
13 |
| 09:46:54 |
888.20 |
3 |
| 09:46:26 |
887.80 |
13 |
| 09:46:12 |
888.00 |
2 |
| 09:46:12 |
888.00 |
10 |
| 09:46:12 |
888.00 |
1 |
| 09:46:12 |
888.00 |
1 |
| 09:46:12 |
888.00 |
1 |
| 09:46:12 |
888.00 |
6 |
| 09:46:12 |
888.00 |
1 |
| 09:46:12 |
888.00 |
1 |
| 09:45:40 |
888.00 |
7 |
| 09:45:40 |
888.00 |
1 |
| 09:45:40 |
888.00 |
12 |
| 09:45:06 |
888.40 |
17 |
| 09:45:03 |
888.60 |
2 |
| 09:45:03 |
888.60 |
10 |
| 09:42:13 |
888.80 |
3 |
| 09:42:13 |
888.80 |
1 |
| 09:42:08 |
889.00 |
1 |
| 09:42:08 |
889.00 |
1 |
| 09:41:54 |
889.00 |
10 |
| 09:41:44 |
889.20 |
10 |
| 09:41:44 |
889.20 |
18 |
| 09:41:31 |
889.00 |
1 |
| 09:41:31 |
889.00 |
1 |
| 09:41:31 |
889.00 |
10 |
| 09:41:31 |
889.00 |
1 |
| 09:41:31 |
889.00 |
1 |
| 09:41:31 |
889.00 |
1 |
| 09:41:31 |
889.00 |
1 |
| 09:39:28 |
889.00 |
14 |
| 09:39:28 |
889.00 |
9 |
| 09:38:45 |
889.40 |
11 |
| 09:38:45 |
889.40 |
1 |
| 09:38:40 |
889.40 |
1 |
| 09:38:30 |
889.20 |
1 |
| 09:38:30 |
889.20 |
5 |
| 09:38:30 |
889.20 |
2 |
| 09:38:18 |
888.80 |
1 |
| 09:38:18 |
888.80 |
1 |
| 09:38:18 |
888.80 |
2 |
| 09:38:18 |
888.80 |
2 |
| 09:38:18 |
888.80 |
11 |
| 09:37:01 |
888.60 |
7 |
| 09:37:01 |
888.20 |
6 |
| 09:37:01 |
888.00 |
11 |
| 09:37:01 |
888.00 |
9 |
| 09:37:01 |
888.00 |
11 |
| 09:34:51 |
888.20 |
11 |
| 09:33:46 |
887.80 |
9 |
| 09:33:46 |
888.20 |
3 |
| 09:33:46 |
888.20 |
11 |
| 09:33:46 |
888.20 |
11 |
| 09:33:46 |
888.20 |
14 |
| 09:33:46 |
888.20 |
10 |
| 09:33:46 |
888.00 |
10 |
| 09:33:46 |
888.00 |
10 |
| 09:33:46 |
888.00 |
1 |
| 09:33:46 |
888.00 |
10 |
| 09:33:46 |
888.00 |
2 |
| 09:33:46 |
888.00 |
11 |
| 09:33:46 |
888.00 |
11 |
| 09:33:46 |
887.80 |
2 |
| 09:33:46 |
888.20 |
14 |
| 09:33:46 |
888.20 |
10 |
| 09:33:46 |
888.20 |
11 |
| 09:33:46 |
888.20 |
20 |
| 09:33:46 |
888.20 |
10 |
| 09:33:46 |
888.20 |
14 |
| 09:33:46 |
888.20 |
12 |
| 09:33:06 |
889.00 |
2 |
| 09:33:06 |
889.00 |
2 |
| 09:33:06 |
889.00 |
12 |
| 09:33:05 |
889.40 |
38 |
| 09:33:05 |
889.40 |
14 |
| 09:33:05 |
889.40 |
13 |
| 09:33:05 |
889.40 |
14 |
| 09:32:21 |
890.00 |
3 |
| 09:32:21 |
890.00 |
1 |
| 09:32:21 |
890.00 |
1 |
| 09:31:14 |
889.40 |
12 |
| 09:31:14 |
889.40 |
13 |
| 09:29:37 |
889.60 |
1 |
| 09:28:53 |
890.20 |
12 |
| 09:28:49 |
890.20 |
3 |
| 09:28:39 |
890.00 |
10 |
| 09:28:39 |
890.00 |
2 |
| 09:28:39 |
890.00 |
68 |
| 09:28:39 |
890.00 |
15 |
| 09:28:39 |
890.00 |
20 |
| 09:28:39 |
890.00 |
10 |
| 09:28:39 |
890.00 |
10 |
| 09:28:34 |
889.80 |
1 |
| 09:27:22 |
889.60 |
2 |
| 09:27:22 |
889.60 |
12 |
| 09:27:22 |
889.60 |
6 |
| 09:27:22 |
889.60 |
2 |
| 09:26:51 |
889.20 |
2 |
| 09:26:06 |
888.80 |
1 |
| 09:25:39 |
888.80 |
1 |
| 09:25:18 |
889.20 |
5 |
| 09:24:55 |
888.80 |
13 |
| 09:24:38 |
889.00 |
17 |
| 09:24:06 |
889.00 |
6 |
| 09:22:53 |
888.60 |
5 |
| 09:22:53 |
888.60 |
7 |
| 09:22:53 |
888.60 |
5 |
| 09:22:03 |
888.60 |
3 |
| 09:21:53 |
888.00 |
5 |
| 09:20:19 |
888.00 |
19 |
| 09:20:19 |
888.00 |
11 |
| 09:20:19 |
888.00 |
15 |
| 09:19:55 |
887.80 |
12 |
| 09:19:55 |
887.80 |
12 |
| 09:19:25 |
888.40 |
8 |
| 09:19:25 |
888.40 |
11 |
| 09:19:05 |
888.20 |
12 |
| 09:18:38 |
888.20 |
3 |
| 09:18:33 |
888.60 |
20 |
| 09:18:33 |
888.60 |
10 |
| 09:18:33 |
888.60 |
12 |
| 09:18:33 |
888.60 |
14 |
| 09:18:18 |
888.80 |
2 |
| 09:18:17 |
889.00 |
2 |
| 09:16:45 |
889.20 |
12 |
| 09:16:31 |
889.20 |
14 |
| 09:16:31 |
889.20 |
10 |
| 09:16:31 |
889.20 |
12 |
| 09:16:31 |
889.40 |
13 |
| 09:16:31 |
889.40 |
12 |
| 09:16:31 |
889.40 |
10 |
| 09:16:31 |
889.40 |
13 |
| 09:16:31 |
889.40 |
12 |
| 09:16:31 |
889.80 |
2 |
| 09:16:31 |
889.80 |
12 |
| 09:16:31 |
889.80 |
17 |
| 09:16:31 |
889.80 |
12 |
| 09:16:30 |
889.40 |
4 |
| 09:16:19 |
889.20 |
2 |
| 09:16:19 |
889.20 |
9 |
| 09:14:09 |
889.40 |
14 |
| 09:14:09 |
889.40 |
13 |
| 09:14:09 |
889.40 |
10 |
| 09:14:09 |
889.40 |
20 |
| 09:14:09 |
889.40 |
7 |
| 09:14:01 |
889.00 |
7 |
| 09:14:01 |
889.00 |
6 |
| 09:14:01 |
889.00 |
5 |
| 09:11:07 |
889.20 |
6 |
| 09:10:08 |
889.40 |
10 |
| 09:10:08 |
889.40 |
13 |
| 09:10:08 |
889.40 |
15 |
| 09:09:57 |
889.60 |
9 |
| 09:09:57 |
889.60 |
2 |
| 09:09:57 |
889.60 |
2 |
| 09:09:28 |
889.40 |
4 |
| 09:09:28 |
889.40 |
10 |
| 09:09:07 |
889.80 |
14 |
| 09:09:07 |
889.80 |
12 |
| 09:09:07 |
889.80 |
8 |
| 09:09:07 |
889.80 |
10 |
| 09:09:07 |
889.60 |
10 |
| 09:09:04 |
890.00 |
10 |
| 09:09:04 |
890.00 |
34 |
| 09:09:04 |
890.00 |
50 |
| 09:09:04 |
890.00 |
10 |
| 09:09:04 |
889.80 |
14 |
| 09:09:04 |
889.80 |
9 |
| 09:09:04 |
889.80 |
6 |
| 09:09:04 |
889.80 |
11 |
| 09:09:04 |
889.60 |
14 |
| 09:09:04 |
889.60 |
5 |
| 09:09:04 |
889.60 |
9 |
| 09:09:04 |
889.60 |
10 |
| 09:09:04 |
889.40 |
5 |
| 09:09:04 |
889.40 |
10 |
| 09:09:04 |
889.20 |
20 |
| 09:09:04 |
889.20 |
11 |
| 09:09:02 |
888.80 |
12 |
| 09:09:02 |
888.80 |
8 |
| 09:09:02 |
888.80 |
10 |
| 09:08:03 |
888.00 |
10 |
| 09:07:48 |
887.60 |
2 |
| 09:07:48 |
887.60 |
1 |
| 09:07:38 |
887.40 |
1 |
| 09:07:31 |
887.00 |
6 |
| 09:07:31 |
886.80 |
2 |
| 09:07:31 |
886.80 |
2 |
| 09:05:25 |
886.40 |
2 |
| 09:05:25 |
886.40 |
2 |