Swiss Life Hldg N
| 13:52:42 |
991.60 |
8 |
| 13:51:38 |
991.00 |
1 |
| 13:50:38 |
991.00 |
1 |
| 13:50:38 |
991.00 |
40 |
| 13:50:06 |
991.00 |
60 |
| 13:50:06 |
991.00 |
4 |
| 13:50:06 |
991.00 |
12 |
| 13:50:06 |
991.00 |
11 |
| 13:50:06 |
991.00 |
15 |
| 13:50:06 |
991.00 |
18 |
| 13:47:53 |
990.80 |
3 |
| 13:47:14 |
990.60 |
10 |
| 13:45:27 |
990.60 |
6 |
| 13:45:27 |
990.60 |
18 |
| 13:45:27 |
990.60 |
12 |
| 13:45:27 |
990.60 |
7 |
| 13:45:27 |
990.60 |
7 |
| 13:44:20 |
990.80 |
11 |
| 13:44:20 |
990.80 |
12 |
| 13:44:05 |
991.00 |
12 |
| 13:44:05 |
991.20 |
13 |
| 13:44:05 |
991.20 |
5 |
| 13:43:48 |
991.40 |
2 |
| 13:41:11 |
991.20 |
4 |
| 13:38:46 |
991.00 |
1 |
| 13:38:46 |
991.00 |
2 |
| 13:35:41 |
991.00 |
9 |
| 13:35:19 |
991.20 |
4 |
| 13:33:54 |
991.20 |
5 |
| 13:33:42 |
991.40 |
15 |
| 13:33:42 |
991.40 |
8 |
| 13:33:42 |
991.20 |
7 |
| 13:33:20 |
991.00 |
5 |
| 13:33:03 |
991.20 |
2 |
| 13:32:36 |
991.00 |
8 |
| 13:32:36 |
991.00 |
12 |
| 13:32:36 |
991.00 |
13 |
| 13:32:36 |
991.00 |
7 |
| 13:32:36 |
991.00 |
13 |
| 13:32:36 |
991.00 |
12 |
| 13:32:36 |
991.00 |
8 |
| 13:32:36 |
990.80 |
8 |
| 13:32:36 |
990.80 |
11 |
| 13:32:07 |
990.80 |
6 |
| 13:32:06 |
991.00 |
5 |
| 13:32:06 |
991.20 |
7 |
| 13:32:06 |
991.20 |
3 |
| 13:32:06 |
991.20 |
13 |
| 13:32:06 |
991.20 |
8 |
| 13:32:06 |
991.20 |
3 |
| 13:32:06 |
991.20 |
4 |
| 13:32:06 |
991.00 |
11 |
| 13:32:06 |
991.00 |
13 |
| 13:32:06 |
991.00 |
8 |
| 13:32:06 |
991.00 |
4 |
| 13:30:28 |
990.80 |
11 |
| 13:30:28 |
990.80 |
6 |
| 13:29:07 |
990.60 |
8 |
| 13:29:07 |
990.60 |
3 |
| 13:29:07 |
990.60 |
12 |
| 13:28:37 |
991.00 |
3 |
| 13:28:37 |
991.00 |
14 |
| 13:28:37 |
991.00 |
7 |
| 13:28:37 |
991.00 |
13 |
| 13:28:37 |
991.00 |
3 |
| 13:28:37 |
990.80 |
10 |
| 13:24:36 |
990.40 |
4 |
| 13:21:15 |
990.60 |
1 |
| 13:20:13 |
991.00 |
4 |
| 13:20:13 |
991.00 |
1 |
| 13:18:47 |
990.60 |
9 |
| 13:18:45 |
990.60 |
1 |
| 13:15:58 |
991.60 |
1 |
| 13:15:58 |
991.60 |
11 |
| 13:15:58 |
991.60 |
13 |
| 13:15:58 |
991.60 |
8 |
| 13:15:58 |
991.60 |
10 |
| 13:15:58 |
991.60 |
7 |
| 13:09:00 |
991.20 |
1 |
| 13:09:00 |
991.40 |
13 |
| 13:09:00 |
991.40 |
7 |
| 13:09:00 |
991.20 |
10 |
| 13:09:00 |
991.20 |
1 |
| 13:09:00 |
991.20 |
7 |
| 13:06:43 |
991.00 |
1 |
| 13:04:25 |
991.00 |
11 |
| 13:04:25 |
991.00 |
18 |
| 13:04:25 |
991.20 |
1 |
| 13:04:09 |
991.20 |
10 |
| 13:04:09 |
991.20 |
1 |
| 13:03:35 |
991.00 |
10 |
| 13:03:20 |
991.00 |
3 |
| 13:03:20 |
991.00 |
1 |
| 13:01:50 |
991.40 |
3 |
| 13:00:02 |
991.40 |
2 |
| 13:00:02 |
991.40 |
2 |
| 12:57:56 |
991.60 |
10 |
| 12:57:10 |
991.80 |
5 |
| 12:56:59 |
991.80 |
9 |
| 12:56:59 |
991.80 |
18 |
| 12:56:59 |
991.80 |
12 |
| 12:56:59 |
991.80 |
11 |
| 12:56:45 |
991.80 |
9 |
| 12:56:45 |
991.80 |
12 |
| 12:56:45 |
991.80 |
18 |
| 12:56:45 |
991.80 |
11 |
| 12:55:11 |
991.80 |
3 |
| 12:55:05 |
992.00 |
8 |