Swiss Life Hldg N
| 17:19:55 |
926.80 |
4 |
| 17:19:49 |
926.60 |
19 |
| 17:19:49 |
926.60 |
21 |
| 17:19:49 |
926.60 |
9 |
| 17:19:48 |
926.40 |
9 |
| 17:19:47 |
926.60 |
16 |
| 17:19:47 |
926.60 |
3 |
| 17:19:47 |
926.60 |
12 |
| 17:19:47 |
926.60 |
21 |
| 17:19:47 |
926.60 |
21 |
| 17:19:47 |
926.60 |
1 |
| 17:19:47 |
926.60 |
19 |
| 17:19:35 |
926.60 |
15 |
| 17:19:35 |
926.60 |
10 |
| 17:19:35 |
926.60 |
1 |
| 17:19:21 |
926.60 |
13 |
| 17:18:52 |
926.80 |
13 |
| 17:18:52 |
926.80 |
5 |
| 17:18:42 |
926.80 |
18 |
| 17:18:38 |
926.80 |
1 |
| 17:18:38 |
926.80 |
14 |
| 17:18:38 |
926.80 |
9 |
| 17:18:11 |
926.80 |
4 |
| 17:18:11 |
926.80 |
1 |
| 17:17:46 |
926.80 |
28 |
| 17:17:46 |
926.80 |
14 |
| 17:17:42 |
926.80 |
1 |
| 17:17:42 |
926.80 |
6 |
| 17:17:35 |
926.80 |
9 |
| 17:17:25 |
926.60 |
10 |
| 17:17:25 |
926.60 |
15 |
| 17:17:24 |
926.80 |
15 |
| 17:17:24 |
926.80 |
11 |
| 17:17:20 |
927.00 |
34 |
| 17:17:20 |
927.00 |
10 |
| 17:16:51 |
926.60 |
5 |
| 17:16:51 |
926.60 |
10 |
| 17:16:20 |
926.80 |
1 |
| 17:16:20 |
926.80 |
7 |
| 17:16:20 |
926.80 |
5 |
| 17:16:20 |
926.80 |
15 |
| 17:16:20 |
926.80 |
10 |
| 17:15:45 |
926.80 |
4 |
| 17:15:25 |
926.80 |
9 |
| 17:15:25 |
926.80 |
1 |
| 17:15:25 |
926.80 |
11 |
| 17:15:12 |
926.80 |
14 |
| 17:15:12 |
926.80 |
10 |
| 17:15:02 |
926.80 |
12 |
| 17:14:47 |
927.00 |
5 |
| 17:13:57 |
927.20 |
14 |
| 17:13:57 |
927.20 |
9 |
| 17:13:57 |
927.20 |
7 |
| 17:13:57 |
927.20 |
10 |
| 17:13:49 |
927.00 |
4 |
| 17:13:49 |
927.00 |
6 |
| 17:13:09 |
927.00 |
11 |
| 17:13:09 |
927.00 |
15 |
| 17:13:09 |
927.00 |
21 |
| 17:13:09 |
927.00 |
9 |
| 17:12:59 |
927.20 |
9 |
| 17:12:59 |
927.20 |
15 |
| 17:12:59 |
927.20 |
14 |
| 17:12:59 |
927.20 |
19 |
| 17:12:59 |
927.20 |
17 |
| 17:12:59 |
927.20 |
9 |
| 17:12:59 |
927.00 |
9 |
| 17:12:59 |
927.00 |
19 |
| 17:12:52 |
926.80 |
16 |
| 17:12:46 |
926.60 |
10 |
| 17:12:46 |
926.60 |
15 |
| 17:12:38 |
926.60 |
6 |
| 17:12:38 |
926.60 |
10 |
| 17:12:37 |
926.60 |
33 |
| 17:12:37 |
926.60 |
12 |
| 17:12:37 |
926.60 |
9 |
| 17:12:37 |
926.60 |
7 |
| 17:12:37 |
926.40 |
13 |
| 17:12:37 |
926.40 |
10 |
| 17:12:37 |
926.40 |
25 |
| 17:12:07 |
926.20 |
6 |
| 17:12:07 |
926.20 |
6 |
| 17:10:56 |
926.40 |
10 |
| 17:10:56 |
926.40 |
20 |
| 17:10:55 |
926.40 |
9 |
| 17:10:55 |
926.40 |
15 |
| 17:10:00 |
926.40 |
3 |
| 17:09:54 |
926.60 |
5 |
| 17:09:54 |
926.60 |
7 |
| 17:09:14 |
926.80 |
12 |
| 17:09:14 |
926.80 |
5 |
| 17:09:14 |
926.80 |
3 |
| 17:09:06 |
927.00 |
8 |
| 17:09:06 |
927.00 |
13 |
| 17:08:59 |
927.00 |
2 |
| 17:08:59 |
927.00 |
17 |
| 17:08:59 |
927.00 |
2 |
| 17:08:58 |
927.00 |
15 |
| 17:08:58 |
927.00 |
6 |
| 17:08:58 |
927.00 |
10 |
| 17:08:58 |
927.00 |
17 |
| 17:08:52 |
927.00 |
23 |
| 17:07:05 |
926.80 |
5 |
| 17:07:05 |
926.80 |
12 |
| 17:07:05 |
926.80 |
15 |
| 17:07:05 |
926.80 |
14 |
| 17:07:05 |
926.80 |
2 |
| 17:07:05 |
926.80 |
12 |
| 17:07:05 |
926.80 |
8 |
| 17:07:00 |
927.00 |
17 |
| 17:07:00 |
927.00 |
9 |
| 17:06:50 |
927.00 |
5 |
| 17:06:50 |
927.00 |
7 |
| 17:06:41 |
927.40 |
2 |
| 17:06:30 |
927.20 |
9 |
| 17:06:30 |
927.20 |
15 |
| 17:06:05 |
927.20 |
7 |
| 17:06:05 |
927.40 |
1 |
| 17:06:05 |
927.40 |
14 |
| 17:05:18 |
927.20 |
15 |
| 17:05:13 |
927.20 |
5 |
| 17:05:06 |
927.00 |
1 |
| 17:05:03 |
926.80 |
14 |
| 17:04:15 |
926.60 |
5 |
| 17:04:15 |
926.60 |
1 |
| 17:03:03 |
926.60 |
17 |
| 17:03:03 |
926.60 |
12 |
| 17:02:44 |
926.60 |
3 |
| 17:02:44 |
926.60 |
15 |
| 17:02:36 |
926.60 |
9 |
| 17:02:36 |
926.40 |
11 |
| 17:02:36 |
926.40 |
5 |
| 17:02:36 |
926.40 |
14 |
| 17:02:19 |
926.20 |
1 |
| 17:01:40 |
926.60 |
12 |
| 17:01:40 |
926.60 |
12 |
| 17:01:40 |
926.40 |
11 |
| 17:01:40 |
926.40 |
3 |
| 17:01:39 |
926.60 |
10 |
| 17:01:39 |
926.60 |
5 |
| 17:01:39 |
926.80 |
4 |
| 17:01:23 |
927.00 |
3 |
| 17:01:23 |
927.00 |
15 |
| 17:00:32 |
926.40 |
5 |
| 17:00:32 |
926.40 |
17 |
| 17:00:32 |
926.40 |
14 |
| 17:00:32 |
926.40 |
11 |
| 17:00:09 |
926.00 |
9 |
| 17:00:06 |
926.00 |
9 |
| 17:00:04 |
926.00 |
12 |
| 17:00:00 |
925.80 |
7 |
| 17:00:00 |
925.80 |
19 |
| 17:00:00 |
925.80 |
14 |
| 16:59:29 |
925.60 |
16 |
| 16:59:29 |
925.60 |
9 |
| 16:59:28 |
925.40 |
9 |
| 16:59:28 |
925.40 |
1 |
| 16:59:28 |
925.40 |
9 |
| 16:59:28 |
925.40 |
17 |
| 16:59:28 |
925.40 |
14 |
| 16:59:28 |
925.40 |
218 |
| 16:59:07 |
925.40 |
10 |
| 16:59:07 |
925.40 |
17 |
| 16:59:07 |
925.40 |
14 |
| 16:59:07 |
925.40 |
15 |
| 16:59:07 |
925.40 |
12 |
| 16:58:11 |
925.20 |
14 |
| 16:57:28 |
925.20 |
3 |
| 16:56:55 |
925.20 |
12 |
| 16:56:54 |
925.00 |
13 |
| 16:56:10 |
924.80 |
1 |
| 16:56:10 |
924.80 |
9 |
| 16:56:10 |
924.80 |
17 |
| 16:56:10 |
924.80 |
10 |
| 16:56:09 |
925.00 |
17 |
| 16:56:09 |
925.00 |
11 |
| 16:56:09 |
925.20 |
1 |
| 16:56:09 |
925.20 |
3 |
| 16:56:09 |
925.20 |
5 |
| 16:55:58 |
925.40 |
1 |
| 16:55:53 |
925.40 |
17 |
| 16:55:49 |
925.20 |
10 |
| 16:55:40 |
925.20 |
4 |
| 16:55:40 |
925.20 |
20 |
| 16:55:40 |
925.20 |
9 |
| 16:55:40 |
925.20 |
17 |
| 16:55:40 |
925.00 |
20 |
| 16:55:40 |
925.00 |
15 |
| 16:55:06 |
924.80 |
2 |
| 16:54:48 |
925.00 |
12 |
| 16:54:48 |
925.00 |
5 |
| 16:54:48 |
925.00 |
6 |
| 16:53:09 |
925.40 |
10 |
| 16:53:09 |
925.40 |
4 |
| 16:53:09 |
925.40 |
1 |
| 16:52:25 |
925.40 |
14 |
| 16:52:25 |
925.40 |
17 |
| 16:51:53 |
925.20 |
8 |
| 16:51:53 |
925.20 |
13 |
| 16:51:53 |
925.20 |
9 |
| 16:51:53 |
925.20 |
33 |
| 16:51:53 |
925.20 |
17 |
| 16:51:53 |
925.20 |
7 |
| 16:51:53 |
925.00 |
19 |
| 16:51:26 |
925.00 |
13 |
| 16:51:23 |
925.20 |
3 |
| 16:51:23 |
925.20 |
17 |
| 16:50:58 |
925.20 |
9 |
| 16:50:58 |
925.20 |
10 |
| 16:50:45 |
925.00 |
4 |
| 16:50:45 |
925.00 |
17 |
| 16:50:39 |
925.20 |
8 |
| 16:49:51 |
925.20 |
17 |
| 16:49:45 |
925.20 |
5 |
| 16:49:45 |
925.20 |
15 |
| 16:49:44 |
925.40 |
2 |
| 16:49:44 |
925.40 |
9 |
| 16:49:32 |
925.80 |
1 |
| 16:49:32 |
925.80 |
6 |
| 16:49:01 |
925.80 |
5 |
| 16:49:01 |
925.80 |
15 |
| 16:48:35 |
925.60 |
8 |
| 16:48:35 |
925.60 |
5 |
| 16:48:25 |
925.60 |
5 |
| 16:48:09 |
925.60 |
6 |
| 16:47:23 |
925.40 |
6 |
| 16:47:23 |
925.40 |
17 |
| 16:47:23 |
925.40 |
17 |
| 16:47:15 |
925.60 |
25 |
| 16:46:45 |
925.40 |
14 |
| 16:46:45 |
925.40 |
9 |
| 16:46:45 |
925.40 |
12 |
| 16:46:35 |
925.20 |
1 |
| 16:46:00 |
925.20 |
5 |
| 16:46:00 |
925.20 |
21 |
| 16:45:25 |
925.60 |
4 |
| 16:45:15 |
925.60 |
2 |
| 16:45:15 |
925.60 |
12 |
| 16:44:41 |
926.00 |
4 |
| 16:42:31 |
926.20 |
4 |
| 16:41:45 |
926.20 |
6 |
| 16:41:45 |
926.20 |
1 |
| 16:41:45 |
926.20 |
17 |
| 16:41:45 |
926.20 |
10 |
| 16:41:36 |
926.20 |
2 |
| 16:39:53 |
926.20 |
13 |
| 16:39:53 |
926.20 |
8 |
| 16:39:53 |
926.20 |
8 |
| 16:39:50 |
926.00 |
15 |
| 16:39:50 |
926.00 |
5 |
| 16:39:10 |
926.00 |
10 |
| 16:39:06 |
926.20 |
3 |
| 16:38:48 |
926.40 |
1 |
| 16:38:23 |
926.40 |
2 |
| 16:37:57 |
926.40 |
13 |
| 16:37:57 |
926.40 |
12 |
| 16:37:57 |
926.40 |
15 |
| 16:37:39 |
926.60 |
1 |
| 16:37:39 |
926.60 |
17 |
| 16:37:34 |
926.60 |
9 |
| 16:37:33 |
926.80 |
5 |
| 16:37:33 |
926.80 |
6 |
| 16:37:33 |
926.80 |
11 |
| 16:37:33 |
926.80 |
10 |
| 16:37:00 |
927.00 |
9 |
| 16:37:00 |
927.00 |
14 |
| 16:37:00 |
926.80 |
25 |
| 16:37:00 |
926.80 |
1 |
| 16:35:45 |
926.60 |
13 |
| 16:35:45 |
926.60 |
17 |
| 16:35:34 |
926.60 |
6 |
| 16:35:34 |
926.60 |
10 |
| 16:34:14 |
926.80 |
2 |
| 16:34:06 |
927.00 |
11 |
| 16:34:06 |
927.00 |
19 |
| 16:34:06 |
927.00 |
9 |
| 16:34:06 |
927.00 |
17 |
| 16:34:06 |
927.40 |
9 |
| 16:34:06 |
927.40 |
13 |
| 16:34:06 |
927.40 |
12 |
| 16:34:06 |
927.40 |
12 |
| 16:34:06 |
927.40 |
17 |
| 16:34:06 |
927.40 |
12 |
| 16:34:06 |
927.20 |
12 |
| 16:34:06 |
927.20 |
13 |
| 16:34:06 |
927.20 |
3 |
| 16:34:06 |
927.20 |
12 |
| 16:34:06 |
927.20 |
24 |
| 16:33:29 |
927.40 |
5 |
| 16:32:33 |
927.60 |
7 |
| 16:32:21 |
927.80 |
6 |
| 16:32:21 |
927.80 |
1 |
| 16:31:55 |
928.00 |
10 |
| 16:31:14 |
927.80 |
2 |
| 16:31:12 |
927.60 |
7 |