Swiss Life Hldg N
| 17:06:29 |
906.20 |
2 |
| 17:06:29 |
906.20 |
3 |
| 17:05:27 |
905.60 |
12 |
| 17:05:27 |
905.60 |
13 |
| 17:05:27 |
905.60 |
4 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
3 |
| 17:05:27 |
905.60 |
10 |
| 17:05:27 |
905.60 |
9 |
| 17:05:27 |
905.60 |
3 |
| 17:05:27 |
905.80 |
13 |
| 17:04:43 |
905.80 |
2 |
| 17:04:43 |
905.80 |
7 |
| 17:04:43 |
905.80 |
1 |
| 17:04:43 |
905.80 |
8 |
| 17:04:43 |
905.60 |
15 |
| 17:04:43 |
905.60 |
4 |
| 17:04:43 |
905.60 |
12 |
| 17:04:25 |
905.80 |
4 |
| 17:04:25 |
905.80 |
12 |
| 17:04:23 |
905.40 |
8 |
| 17:03:46 |
904.80 |
13 |
| 17:03:46 |
904.80 |
12 |
| 17:03:46 |
904.80 |
10 |
| 17:03:46 |
904.80 |
11 |
| 17:03:46 |
904.80 |
18 |
| 17:03:46 |
905.00 |
10 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
18 |
| 17:03:35 |
905.20 |
10 |
| 17:03:35 |
905.20 |
15 |
| 17:03:35 |
905.20 |
12 |
| 17:03:35 |
905.20 |
11 |
| 17:03:35 |
905.20 |
13 |
| 17:03:35 |
905.20 |
5 |
| 17:03:34 |
905.20 |
8 |
| 17:03:27 |
904.80 |
2 |
| 17:03:27 |
904.80 |
13 |
| 17:03:27 |
904.80 |
13 |
| 17:03:27 |
904.80 |
10 |
| 17:03:27 |
904.80 |
18 |
| 17:03:27 |
904.80 |
12 |
| 17:03:22 |
904.60 |
2 |
| 17:03:22 |
904.60 |
18 |
| 17:03:05 |
905.00 |
2 |
| 17:03:05 |
905.00 |
5 |
| 17:03:05 |
905.00 |
24 |
| 17:03:05 |
905.00 |
10 |
| 17:02:43 |
905.20 |
12 |
| 17:02:43 |
905.20 |
15 |
| 17:02:33 |
904.80 |
8 |
| 17:02:33 |
904.80 |
2 |
| 17:02:33 |
904.80 |
1 |
| 17:02:33 |
905.00 |
17 |
| 17:02:33 |
905.00 |
15 |
| 17:02:33 |
905.20 |
13 |
| 17:02:33 |
905.20 |
8 |
| 17:02:33 |
905.20 |
9 |
| 17:02:19 |
905.00 |
12 |
| 17:02:19 |
905.00 |
2 |
| 17:02:19 |
905.00 |
8 |
| 17:02:19 |
905.00 |
9 |
| 17:02:08 |
905.00 |
1 |
| 17:02:08 |
905.00 |
11 |
| 17:02:08 |
905.00 |
2 |
| 17:02:08 |
905.00 |
10 |
| 17:01:28 |
904.80 |
1 |
| 17:01:25 |
905.00 |
7 |
| 17:01:25 |
905.00 |
12 |
| 17:01:25 |
905.00 |
12 |
| 17:01:25 |
905.00 |
18 |
| 17:01:25 |
904.80 |
8 |
| 17:01:25 |
904.80 |
20 |
| 17:01:16 |
905.20 |
1 |
| 17:01:16 |
905.20 |
13 |
| 17:01:16 |
905.20 |
14 |
| 17:01:16 |
905.20 |
13 |
| 17:01:16 |
905.20 |
2 |
| 17:01:16 |
905.20 |
9 |
| 17:01:16 |
905.20 |
10 |
| 17:01:16 |
905.20 |
18 |
| 17:00:14 |
905.00 |
1 |
| 17:00:14 |
905.00 |
2 |
| 16:59:54 |
905.40 |
1 |
| 16:59:23 |
905.20 |
18 |
| 16:59:05 |
905.00 |
13 |
| 16:59:05 |
905.00 |
9 |
| 16:59:05 |
905.00 |
15 |
| 16:58:57 |
905.20 |
9 |
| 16:58:34 |
905.40 |
2 |
| 16:58:10 |
905.40 |
2 |
| 16:57:46 |
905.60 |
8 |
| 16:57:46 |
905.60 |
1 |
| 16:57:46 |
905.60 |
1 |
| 16:57:14 |
905.40 |
15 |
| 16:56:54 |
905.60 |
12 |
| 16:56:54 |
905.80 |
9 |
| 16:56:14 |
906.00 |
9 |
| 16:56:04 |
906.20 |
13 |
| 16:56:04 |
906.20 |
8 |
| 16:56:04 |
906.20 |
18 |
| 16:56:04 |
906.20 |
18 |
| 16:56:04 |
906.20 |
7 |
| 16:55:17 |
906.20 |
2 |
| 16:54:38 |
906.20 |
2 |
| 16:54:38 |
906.20 |
10 |
| 16:54:21 |
906.40 |
16 |
| 16:54:21 |
906.40 |
4 |
| 16:54:21 |
906.40 |
2 |
| 16:53:51 |
906.60 |
4 |
| 16:53:42 |
906.60 |
8 |
| 16:53:42 |
906.60 |
5 |
| 16:53:42 |
906.60 |
10 |
| 16:53:42 |
906.40 |
1 |
| 16:51:55 |
906.00 |
1 |
| 16:51:55 |
906.00 |
1 |
| 16:51:53 |
906.00 |
2 |
| 16:51:53 |
906.00 |
3 |
| 16:51:45 |
906.00 |
10 |
| 16:51:45 |
906.20 |
18 |
| 16:51:45 |
906.20 |
10 |
| 16:51:45 |
906.20 |
13 |
| 16:51:45 |
906.40 |
7 |
| 16:51:43 |
906.00 |
2 |
| 16:51:43 |
906.00 |
13 |
| 16:51:42 |
906.00 |
1 |
| 16:51:42 |
906.00 |
9 |
| 16:50:50 |
906.00 |
9 |
| 16:50:50 |
906.00 |
6 |
| 16:50:50 |
906.00 |
12 |
| 16:50:50 |
906.00 |
16 |
| 16:50:50 |
906.00 |
15 |
| 16:50:50 |
906.20 |
28 |
| 16:50:50 |
906.20 |
2 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
18 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
10 |
| 16:50:31 |
906.40 |
10 |
| 16:48:57 |
906.40 |
50 |
| 16:48:29 |
906.60 |
12 |
| 16:48:29 |
906.60 |
2 |
| 16:48:03 |
906.40 |
6 |
| 16:45:39 |
906.40 |
12 |
| 16:45:39 |
906.40 |
3 |
| 16:45:39 |
906.40 |
10 |
| 16:45:39 |
906.40 |
1 |
| 16:45:14 |
906.60 |
13 |
| 16:45:14 |
906.60 |
11 |
| 16:45:14 |
906.60 |
10 |
| 16:45:14 |
906.60 |
5 |
| 16:45:06 |
906.80 |
8 |
| 16:45:06 |
906.80 |
10 |
| 16:45:06 |
906.80 |
2 |
| 16:45:06 |
906.80 |
8 |
| 16:43:44 |
906.80 |
5 |
| 16:43:37 |
907.00 |
2 |
| 16:43:37 |
907.00 |
1 |
| 16:42:44 |
907.00 |
14 |
| 16:42:00 |
907.00 |
12 |
| 16:42:00 |
907.00 |
12 |
| 16:42:00 |
907.00 |
10 |
| 16:41:48 |
906.80 |
9 |
| 16:41:48 |
906.80 |
2 |
| 16:41:48 |
906.80 |
9 |
| 16:41:48 |
907.00 |
15 |
| 16:41:48 |
907.20 |
6 |
| 16:41:48 |
907.20 |
9 |
| 16:41:02 |
907.00 |
2 |
| 16:40:50 |
906.80 |
8 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
15 |
| 16:40:47 |
907.00 |
10 |
| 16:40:47 |
907.00 |
2 |
| 16:40:47 |
907.00 |
60 |
| 16:40:20 |
907.20 |
6 |
| 16:40:02 |
907.20 |
2 |
| 16:39:27 |
907.20 |
8 |
| 16:39:27 |
907.40 |
1 |
| 16:38:22 |
907.60 |
1 |
| 16:38:04 |
907.80 |
3 |
| 16:37:36 |
908.00 |
16 |
| 16:36:55 |
907.80 |
10 |
| 16:36:55 |
907.80 |
12 |
| 16:36:55 |
907.80 |
15 |
| 16:36:44 |
907.60 |
10 |
| 16:36:44 |
907.80 |
3 |
| 16:36:00 |
907.60 |
19 |
| 16:36:00 |
907.60 |
10 |
| 16:36:00 |
907.60 |
13 |
| 16:36:00 |
907.60 |
12 |
| 16:36:00 |
907.60 |
13 |
| 16:36:00 |
907.80 |
2 |
| 16:36:00 |
907.80 |
6 |
| 16:35:56 |
908.00 |
2 |
| 16:35:56 |
908.00 |
10 |
| 16:35:49 |
908.00 |
13 |
| 16:35:30 |
908.00 |
5 |
| 16:35:30 |
908.00 |
1 |
| 16:35:23 |
907.80 |
34 |
| 16:35:23 |
907.80 |
13 |
| 16:35:23 |
907.80 |
10 |
| 16:35:23 |
907.60 |
15 |
| 16:35:23 |
907.60 |
1 |
| 16:35:23 |
907.60 |
2 |
| 16:35:23 |
907.60 |
10 |
| 16:35:10 |
907.60 |
11 |
| 16:35:10 |
907.60 |
13 |
| 16:35:10 |
907.60 |
13 |
| 16:35:10 |
907.60 |
12 |
| 16:35:10 |
907.60 |
23 |
| 16:35:10 |
907.60 |
15 |
| 16:35:10 |
907.20 |
1 |
| 16:35:10 |
907.20 |
13 |
| 16:35:10 |
907.20 |
7 |
| 16:35:10 |
907.20 |
11 |
| 16:35:10 |
907.20 |
16 |
| 16:35:10 |
907.20 |
15 |
| 16:35:10 |
907.40 |
11 |
| 16:35:10 |
907.40 |
8 |
| 16:35:10 |
907.40 |
13 |
| 16:35:10 |
907.40 |
3 |
| 16:34:50 |
907.80 |
2 |
| 16:34:50 |
907.60 |
2 |
| 16:34:50 |
907.60 |
7 |
| 16:34:50 |
907.60 |
2 |
| 16:34:47 |
907.60 |
9 |
| 16:34:46 |
907.60 |
15 |
| 16:34:46 |
907.60 |
15 |
| 16:34:46 |
907.60 |
13 |
| 16:34:46 |
907.60 |
13 |
| 16:34:46 |
907.20 |
2 |
| 16:34:46 |
907.20 |
13 |
| 16:34:46 |
907.00 |
11 |
| 16:34:46 |
907.00 |
10 |
| 16:34:45 |
907.20 |
2 |
| 16:34:45 |
907.20 |
5 |
| 16:34:45 |
907.20 |
6 |
| 16:34:36 |
907.40 |
3 |
| 16:34:20 |
907.40 |
1 |
| 16:34:20 |
907.40 |
17 |
| 16:34:20 |
907.40 |
6 |
| 16:34:20 |
907.40 |
12 |
| 16:34:20 |
907.40 |
4 |
| 16:32:58 |
907.60 |
50 |
| 16:32:20 |
907.80 |
11 |
| 16:32:20 |
907.80 |
15 |
| 16:32:20 |
907.80 |
15 |
| 16:32:07 |
907.60 |
4 |
| 16:31:36 |
907.60 |
14 |
| 16:31:06 |
907.40 |
6 |
| 16:30:55 |
907.40 |
2 |
| 16:30:28 |
907.20 |
1 |
| 16:30:28 |
907.20 |
11 |
| 16:30:22 |
907.20 |
4 |
| 16:28:04 |
907.60 |
15 |
| 16:28:04 |
907.60 |
15 |
| 16:28:02 |
907.60 |
3 |
| 16:28:02 |
907.60 |
8 |
| 16:27:58 |
907.80 |
4 |
| 16:27:58 |
907.80 |
1 |
| 16:27:58 |
907.80 |
2 |
| 16:27:50 |
907.80 |
5 |
| 16:27:29 |
908.00 |
6 |
| 16:26:40 |
908.20 |
4 |
| 16:26:40 |
908.20 |
10 |
| 16:25:53 |
908.40 |
7 |
| 16:25:53 |
908.20 |
6 |
| 16:25:52 |
908.20 |
8 |
| 16:25:51 |
908.00 |
2 |
| 16:25:48 |
908.00 |
2 |
| 16:25:48 |
908.00 |
8 |
| 16:25:19 |
908.20 |
2 |
| 16:25:19 |
908.20 |
2 |
| 16:25:02 |
908.40 |
8 |
| 16:24:44 |
908.20 |
6 |
| 16:24:31 |
908.40 |
14 |
| 16:24:04 |
908.20 |
2 |
| 16:23:33 |
908.00 |
2 |
| 16:23:07 |
908.20 |
8 |
| 16:23:07 |
908.20 |
4 |
| 16:22:34 |
908.20 |
1 |
| 16:22:18 |
908.20 |
4 |
| 16:22:18 |
908.20 |
9 |
| 16:21:49 |
908.40 |
2 |
| 16:20:50 |
908.20 |
14 |
| 16:20:42 |
908.00 |
6 |
| 16:20:42 |
908.20 |
5 |
| 16:20:42 |
908.20 |
9 |
| 16:20:22 |
908.40 |
9 |
| 16:20:22 |
908.60 |
2 |
| 16:20:03 |
908.80 |
2 |
| 16:19:37 |
908.80 |
9 |
| 16:19:37 |
908.80 |
8 |
| 16:19:37 |
908.80 |
1 |
| 16:19:06 |
909.20 |
2 |
| 16:19:06 |
909.20 |
6 |
| 16:19:06 |
909.20 |
5 |
| 16:18:44 |
909.40 |
2 |
| 16:18:44 |
909.40 |
8 |
| 16:18:43 |
909.40 |
1 |
| 16:18:43 |
909.40 |
1 |
| 16:18:43 |
909.40 |
4 |
| 16:18:43 |
909.40 |
3 |
| 16:18:43 |
909.40 |
10 |
| 16:18:43 |
909.40 |
25 |
| 16:17:09 |
909.40 |
20 |
| 16:17:09 |
909.40 |
13 |
| 16:17:09 |
909.40 |
5 |
| 16:17:09 |
909.40 |
20 |
| 16:17:09 |
909.40 |
10 |
| 16:17:09 |
909.40 |
12 |
| 16:17:09 |
909.40 |
10 |
| 16:17:09 |
909.40 |
4 |
| 16:17:09 |
909.40 |
13 |
| 16:17:09 |
909.60 |
10 |
| 16:17:09 |
909.60 |
1 |
| 16:17:09 |
909.60 |
3 |
| 16:17:09 |
909.60 |
8 |
| 16:17:01 |
909.60 |
1 |
| 16:16:47 |
909.60 |
9 |
| 16:16:47 |
909.60 |
9 |
| 16:16:40 |
909.20 |
1 |
| 16:15:15 |
909.20 |
2 |
| 16:15:14 |
909.20 |
2 |
| 16:14:32 |
909.20 |
1 |
| 16:13:43 |
909.20 |
7 |
| 16:13:43 |
909.20 |
12 |
| 16:13:23 |
909.20 |
3 |
| 16:13:23 |
909.20 |
2 |
| 16:13:23 |
909.40 |
10 |
| 16:11:46 |
909.00 |
8 |
| 16:11:45 |
908.80 |
11 |
| 16:11:45 |
908.80 |
8 |
| 16:11:45 |
908.80 |
8 |
| 16:11:45 |
909.00 |
10 |
| 16:11:45 |
909.00 |
9 |
| 16:11:03 |
909.00 |
13 |
| 16:11:01 |
908.80 |
5 |
| 16:11:00 |
908.60 |
10 |
| 16:10:29 |
908.40 |
7 |
| 16:10:29 |
908.40 |
13 |
| 16:10:29 |
908.40 |
8 |
| 16:09:42 |
908.40 |
5 |
| 16:09:42 |
908.40 |
2 |
| 16:08:21 |
908.20 |
13 |