Bezahlte Preise

Swiss Life Hldg N

25.08.2026 Preis Volumen
17:19:55 920.80 9
17:19:51 920.40 8
17:19:51 920.60 13
17:19:44 920.40 12
17:19:44 920.40 12
17:19:44 920.40 15
17:19:44 920.40 23
17:19:44 920.40 15
17:19:41 920.60 2
17:19:41 920.60 11
17:19:41 920.60 11
17:19:41 920.60 13
17:19:41 920.60 23
17:19:41 920.40 11
17:19:41 920.40 2
17:19:41 920.40 12
17:19:41 920.40 23
17:19:33 920.60 10
17:19:33 920.60 8
17:19:33 920.60 13
17:19:33 920.60 23
17:19:30 920.40 36
17:19:30 920.40 1
17:19:30 920.40 7
17:19:30 920.40 13
17:19:30 920.40 23
17:19:30 920.40 5
17:19:28 920.20 15
17:19:28 920.20 18
17:19:28 920.20 11
17:19:28 920.20 7
17:19:28 920.20 13
17:19:28 920.20 11
17:19:28 920.20 23
17:19:27 920.00 11
17:19:27 920.00 7
17:19:27 920.00 13
17:19:27 920.00 10
17:19:27 920.00 23
17:19:27 920.00 1
17:19:27 920.00 4
17:19:24 920.20 2
17:19:24 920.20 13
17:19:24 920.00 23
17:19:24 920.00 1
17:19:24 920.00 13
17:19:24 920.00 11
17:19:24 920.00 47
17:19:24 920.00 12
17:19:24 920.00 15
17:18:42 919.80 34
17:18:39 919.60 15
17:18:07 919.60 15
17:18:02 919.60 14
17:17:52 919.60 9
17:17:52 919.60 18
17:17:38 919.60 8
17:17:38 919.60 3
17:17:38 919.60 2
17:17:38 919.60 23
17:17:31 919.60 41
17:16:43 919.40 7
17:16:43 919.40 22
17:16:43 919.40 2
17:15:20 919.40 23
17:15:20 919.40 12
17:15:20 919.40 13
17:15:20 919.40 13
17:14:24 919.40 2
17:14:24 919.40 23
17:14:24 919.40 12
17:14:24 919.40 23
17:13:57 919.40 4
17:13:57 919.40 4
17:13:45 919.20 16
17:12:43 919.20 1
17:12:43 919.20 1
17:12:43 919.20 11
17:12:43 919.20 5
17:11:13 919.20 4
17:11:13 919.20 13
17:10:34 919.40 18
17:10:06 919.00 1
17:10:06 919.00 17
17:07:46 918.60 3
17:07:46 918.60 3
17:07:46 918.60 6
17:07:46 918.60 7
17:07:46 918.60 16
17:06:28 918.40 11
17:06:28 918.40 3
17:06:28 918.40 13
17:06:28 918.40 7
17:06:28 918.40 15
17:06:28 918.40 1
17:06:21 918.20 13
17:06:21 918.20 13
17:06:20 918.00 3
17:06:20 918.00 20
17:06:20 918.00 6
17:06:20 918.00 5
17:06:20 918.00 5
17:03:13 918.40 13
17:03:13 918.40 2
17:02:51 918.00 1
17:02:16 918.40 2
17:02:16 918.40 2
17:02:16 918.40 12
17:02:04 918.40 13
17:02:04 918.40 1
17:02:04 918.20 133
17:02:04 918.20 2
17:02:04 918.20 13
17:02:04 918.20 16
17:02:04 918.20 10
17:02:04 918.20 13
17:02:04 918.20 23
17:01:01 918.20 15
17:00:24 918.40 9
16:59:19 918.40 49
16:59:19 918.40 2
16:59:19 918.40 38
16:59:19 918.40 12
16:59:19 918.40 23
16:59:19 918.40 13
16:59:19 918.40 13
16:59:00 918.40 5
16:59:00 918.40 8
16:59:00 918.40 2
16:59:00 918.40 13
16:58:46 918.60 1
16:55:21 918.60 2
16:55:21 918.60 7
16:55:02 918.40 5
16:55:02 918.40 2
16:55:02 918.40 8
16:53:33 918.60 2
16:50:50 918.60 10
16:50:50 918.60 14
16:50:50 918.60 32
16:50:31 918.80 5
16:50:31 918.80 10
16:47:40 919.00 16
16:47:40 919.00 8
16:47:40 918.80 1
16:45:34 919.20 20
16:45:33 919.00 2
16:45:33 918.80 13
16:45:33 918.80 7
16:45:33 918.80 4
16:45:33 918.80 8
16:45:33 918.80 10
16:45:33 918.80 23
16:45:33 919.00 5
16:45:33 919.00 100
16:45:33 919.00 13
16:45:33 919.00 2
16:45:33 919.20 6
16:45:33 919.20 5
16:44:14 919.00 10
16:44:14 919.00 7
16:44:14 919.00 8
16:44:14 919.20 8
16:42:56 919.00 9
16:42:41 918.80 2
16:42:28 918.60 18
16:42:28 918.60 13
16:42:28 918.60 1
16:42:28 918.60 13
16:42:28 918.60 10
16:41:52 919.00 6
16:41:52 919.00 14
16:41:52 919.00 1
16:41:52 919.00 10
16:41:09 918.80 6
16:41:09 918.80 14
16:39:04 919.00 4
16:39:04 919.00 11
16:38:55 918.80 3
16:38:55 918.80 2
16:38:55 918.80 6
16:38:45 918.80 10
16:38:36 919.00 4
16:38:36 919.00 12
16:38:36 919.00 23
16:38:36 919.00 11
16:38:22 918.80 2
16:38:15 918.80 7
16:37:49 918.60 10
16:37:49 918.60 12
16:37:49 918.60 12
16:37:18 919.20 5
16:37:18 919.20 23
16:36:31 919.00 1
16:36:31 919.00 1
16:35:56 918.80 9
16:35:47 918.80 1
16:34:44 918.60 13
16:34:44 918.60 13
16:33:59 918.40 21
16:33:35 918.20 10
16:33:14 918.20 1
16:32:47 918.40 10
16:31:51 918.40 6
16:31:51 918.40 5
16:31:31 918.60 14
16:30:37 918.60 23
16:30:27 918.40 1
16:30:27 918.40 18
16:30:27 918.80 5
16:30:27 918.80 13
16:30:27 918.80 1
16:30:27 918.80 9
16:30:27 918.80 23
16:30:27 918.60 8
16:30:27 918.60 2
16:30:27 918.60 6
16:30:27 918.60 13