Bezahlte Preise

Swiss Life Hldg N

29.09.2026 Preis Volumen
17:30:38 909.00 17
17:30:38 909.00 7
17:30:38 909.00 3
17:30:38 909.00 5
17:30:38 909.00 2
17:30:38 909.00 54
17:30:38 909.00 24
17:30:38 909.00 7
17:30:38 909.00 192
17:30:38 909.00 63
17:30:38 909.00 4
17:30:38 909.00 17
17:30:38 909.00 4
17:30:38 909.00 11
17:30:38 909.00 15
17:30:38 909.00 30
17:30:38 909.00 12
17:30:38 909.00 7
17:30:38 909.00 71
17:30:38 909.00 7
17:30:38 909.00 4
17:30:38 909.00 3
17:30:38 909.00 19
17:30:38 909.00 8
17:30:38 909.00 19
17:30:38 909.00 2
17:30:38 909.00 4
17:30:38 909.00 5
17:30:38 909.00 7
17:30:38 909.00 3
17:30:38 909.00 14
17:30:38 909.00 7
17:30:38 909.00 17
17:30:38 909.00 4
17:30:38 909.00 2
17:30:38 909.00 5
17:30:38 909.00 33
17:30:38 909.00 47
17:30:38 909.00 10
17:30:38 909.00 17
17:30:38 909.00 6
17:30:38 909.00 2
17:30:38 909.00 12
17:30:38 909.00 21
17:30:38 909.00 2
17:30:38 909.00 11
17:30:38 909.00 25
17:30:38 909.00 139
17:30:38 909.00 42
17:30:38 909.00 10
17:30:38 909.00 22
17:30:38 909.00 4
17:30:38 909.00 4
17:30:38 909.00 3
17:30:38 909.00 13
17:30:38 909.00 10
17:30:38 909.00 3
17:30:38 909.00 13
17:30:38 909.00 1
17:30:38 909.00 3
17:30:38 909.00 80
17:30:38 909.00 35
17:30:38 909.00 2
17:30:38 909.00 11
17:30:38 909.00 27
17:30:38 909.00 21
17:30:38 909.00 23
17:30:38 909.00 6
17:30:38 909.00 2
17:30:38 909.00 17
17:30:38 909.00 8
17:30:38 909.00 54
17:30:38 909.00 79
17:30:38 909.00 55
17:30:38 909.00 8
17:30:38 909.00 74
17:30:38 909.00 4
17:30:38 909.00 33
17:30:38 909.00 27
17:30:38 909.00 5
17:30:38 909.00 16
17:30:38 909.00 80
17:30:38 909.00 59
17:30:38 909.00 89
17:30:38 909.00 35
17:30:38 909.00 46
17:30:38 909.00 13
17:30:38 909.00 63
17:30:38 909.00 4
17:30:38 909.00 43
17:30:38 909.00 1
17:30:38 909.00 28
17:30:38 909.00 11
17:30:38 909.00 1
17:30:38 909.00 39
17:30:38 909.00 33
17:30:38 909.00 49
17:30:38 909.00 3
17:30:38 909.00 24
17:30:38 909.00 42
17:30:38 909.00 26
17:30:38 909.00 12
17:30:38 909.00 14
17:30:38 909.00 26
17:30:38 909.00 26
17:30:38 909.00 26
17:30:38 909.00 80
17:30:38 909.00 12
17:30:38 909.00 21
17:30:38 909.00 20
17:30:38 909.00 31
17:30:38 909.00 32
17:30:38 909.00 33
17:30:38 909.00 11
17:30:38 909.00 29
17:30:38 909.00 36
17:30:38 909.00 15
17:30:38 909.00 12
17:30:38 909.00 53
17:30:38 909.00 31
17:30:38 909.00 18
17:30:38 909.00 109
17:30:38 909.00 35
17:30:38 909.00 6
17:30:38 909.00 13
17:30:38 909.00 2
17:30:38 909.00 12
17:30:38 909.00 139
17:30:38 909.00 75
17:30:38 909.00 108
17:30:38 909.00 12
17:30:38 909.00 128
17:30:38 909.00 10
17:30:38 909.00 53
17:30:38 909.00 2
17:30:38 909.00 5
17:30:38 909.00 159
17:30:38 909.00 805
17:30:38 909.00 31
17:30:38 909.00 83
17:30:38 909.00 4
17:30:38 909.00 7
17:30:38 909.00 269
17:30:38 909.00 387
17:30:38 909.00 176
17:30:38 909.00 9
17:30:38 909.00 244
17:30:38 909.00 8
17:30:38 909.00 105
17:30:38 909.00 22
17:30:38 909.00 38
17:30:38 909.00 116
17:30:38 909.00 166
17:30:38 909.00 297
17:30:38 909.00 367
17:30:38 909.00 128
17:30:38 909.00 39
17:30:38 909.00 20
17:30:38 909.00 91
17:30:38 909.00 51
17:30:38 909.00 213
17:30:38 909.00 130
17:30:38 909.00 38
17:30:38 909.00 67
17:30:38 909.00 1
17:30:38 909.00 200
17:30:38 909.00 46
17:30:38 909.00 62
17:30:38 909.00 19
17:30:38 909.00 1
17:30:38 909.00 60
17:30:38 909.00 7
17:30:38 909.00 60
17:30:38 909.00 38
17:30:38 909.00 17
17:30:38 909.00 111
17:30:38 909.00 2
17:30:38 909.00 4
17:30:38 909.00 239
17:30:38 909.00 2
17:30:38 909.00 27
17:30:38 909.00 3
17:30:38 909.00 1
17:30:38 909.00 15
17:30:38 909.00 13
17:30:38 909.00 3
17:30:38 909.00 53
17:30:38 909.00 16
17:30:38 909.00 4
17:30:38 909.00 9
17:30:38 909.00 2
17:30:38 909.00 83
17:30:38 909.00 10
17:30:38 909.00 20
17:30:38 909.00 7
17:30:38 909.00 109
17:30:38 909.00 21
17:30:38 909.00 130
17:30:38 909.00 1
17:30:38 909.00 83
17:30:38 909.00 5
17:30:38 909.00 7
17:30:38 909.00 27
17:30:38 909.00 431
17:30:38 909.00 27
17:30:38 909.00 11
17:30:38 909.00 5
17:30:38 909.00 2
17:30:38 909.00 1
17:30:38 909.00 3
17:30:38 909.00 4
17:30:38 909.00 1
17:30:38 909.00 7
17:30:38 909.00 12
17:30:38 909.00 3
17:30:38 909.00 1
17:30:38 909.00 5
17:30:38 909.00 5
17:30:38 909.00 7
17:30:38 909.00 326
17:30:38 909.00 40
17:30:38 909.00 11
17:30:38 909.00 21
17:30:38 909.00 27
17:30:38 909.00 11
17:30:38 909.00 29
17:30:38 909.00 206
17:30:38 909.00 45
17:30:38 909.00 60
17:30:38 909.00 5
17:30:38 909.00 58
17:30:38 909.00 20
17:30:38 909.00 46
17:30:38 909.00 67
17:30:38 909.00 4
17:30:38 909.00 4
17:30:38 909.00 7
17:30:38 909.00 2
17:30:38 909.00 9
17:30:38 909.00 10
17:30:38 909.00 23
17:30:38 909.00 18
17:30:38 909.00 21
17:30:38 909.00 58
17:30:38 909.00 1
17:30:38 909.00 11
17:30:38 909.00 40
17:30:38 909.00 1
17:30:38 909.00 1
17:30:38 909.00 1
17:30:38 909.00 3
17:30:38 909.00 4
17:30:38 909.00 34
17:30:38 909.00 16
17:30:38 909.00 1
17:30:38 909.00 16
17:30:38 909.00 9
17:30:38 909.00 9
17:30:38 909.00 9
17:30:38 909.00 2
17:30:38 909.00 2
17:30:38 909.00 1
17:19:55 909.60 1
17:18:59 909.40 14
17:18:59 909.40 26
17:18:59 909.40 14
17:18:54 909.40 7
17:18:54 909.40 9
17:18:54 909.40 16
17:18:54 909.40 12
17:18:54 909.40 14
17:18:54 909.40 2
17:18:54 909.40 14
17:18:54 909.40 26
17:18:37 909.40 15
17:18:11 909.60 6
17:17:27 909.40 2
17:17:27 909.40 2
17:16:46 909.60 14
17:16:46 909.60 14
17:16:46 909.60 26
17:16:46 909.80 24
17:16:46 909.80 71
17:16:46 909.80 14
17:16:46 909.80 26
17:16:46 909.80 14
17:15:37 909.20 15
17:15:23 909.20 11
17:15:05 909.20 15
17:14:41 909.20 6
17:14:41 909.20 12
17:14:41 909.20 26
17:14:41 909.20 6
17:14:36 909.40 12
17:14:36 909.40 14
17:14:36 909.40 12
17:13:46 909.60 14
17:13:46 909.60 5
17:13:46 909.60 6
17:13:46 909.60 1
17:13:46 909.60 8
17:13:21 909.40 6
17:12:58 909.20 9
17:12:58 909.20 11
17:12:58 909.20 9
17:12:58 909.20 26
17:12:57 909.60 15
17:12:57 909.40 10
17:12:57 909.20 352
17:12:57 909.20 10
17:12:57 909.20 29
17:12:57 909.20 20
17:12:57 909.20 105
17:12:57 909.20 167
17:12:57 909.20 30
17:12:56 909.20 14
17:12:56 909.20 11
17:12:56 909.20 10
17:12:56 909.20 2
17:12:56 909.20 13
17:12:56 909.20 11
17:12:56 909.20 26
17:12:16 909.20 9
17:12:16 909.20 26
17:12:16 909.20 14
17:12:16 909.20 9
17:12:16 909.20 15
17:12:16 909.20 11
17:12:16 909.20 30
17:12:16 909.00 16
17:12:14 909.00 1
17:12:14 909.00 8
17:12:14 909.00 15
17:11:45 909.00 42
17:11:45 909.00 9
17:11:45 909.00 10
17:11:45 909.00 2
17:11:42 909.00 26
17:11:42 909.00 6
17:11:42 909.00 10
17:10:45 909.40 5
17:10:38 909.40 2
17:10:38 909.40 1
17:09:35 909.20 13
17:08:19 909.60 1
17:07:33 909.20 8
17:07:33 909.20 1
17:07:33 909.20 10
17:07:08 909.00 1
17:07:08 909.00 1
17:07:08 909.00 1
17:06:48 909.00 2
17:06:48 909.00 26
17:06:35 909.40 16
17:06:34 909.20 9
17:06:34 909.20 17
17:06:33 909.20 14
17:06:33 909.20 15
17:06:33 909.20 10
17:06:33 909.20 26
17:06:33 909.40 26
17:06:33 909.40 14
17:06:33 909.40 10
17:06:33 909.20 14
17:06:33 909.20 6
17:06:33 909.20 9
17:06:33 909.20 14
17:06:33 909.20 14
17:06:33 909.00 11
17:06:33 909.00 20
17:06:33 909.00 9
17:06:33 909.00 11
17:06:33 909.00 14
17:06:33 909.00 2
17:06:33 909.00 14
17:06:33 909.00 14
17:06:33 909.00 2
17:06:33 909.00 2
17:06:33 909.00 9
17:06:33 909.00 52
17:06:05 909.00 11
17:06:05 909.00 9
17:06:03 908.80 1
17:05:53 908.80 8
17:05:33 909.00 34
17:05:33 909.00 4
17:05:19 909.00 2
17:04:38 909.20 7
17:04:38 909.20 3
17:04:38 909.20 2
17:04:38 909.20 13
17:04:12 909.20 13
17:03:11 909.40 13
17:02:58 909.40 1
17:02:58 909.40 3
17:02:58 909.40 1
17:02:58 909.40 4
17:02:58 909.40 1
17:02:58 909.40 3
17:02:58 909.40 5
17:02:58 909.40 6
17:02:50 909.20 12
17:02:23 909.40 3
17:01:18 909.40 3
17:01:18 909.40 5
17:01:18 909.40 13
17:01:18 909.40 12
17:01:18 909.40 2
17:01:18 909.40 10
17:01:18 909.40 61
17:01:18 909.40 6
17:01:18 909.40 35
17:01:18 909.40 2
17:00:04 909.40 11
17:00:04 909.40 3
17:00:04 909.40 5
16:59:41 909.40 1
16:59:41 909.40 9
16:59:01 909.60 6
16:59:01 909.60 14
16:58:01 909.80 17
16:58:01 909.80 3
16:58:01 909.80 5
16:56:28 909.60 6
16:56:11 909.60 13
16:56:11 909.60 5
16:56:11 909.60 5
16:56:11 909.60 6
16:56:11 909.40 54
16:56:11 909.40 19
16:56:11 909.40 35
16:55:41 909.40 1
16:54:40 909.20 18
16:54:25 909.40 7
16:54:25 909.40 19
16:54:25 909.40 11
16:54:25 909.40 14
16:54:25 909.40 13
16:54:25 909.40 10
16:54:25 909.40 11
16:54:25 909.40 5
16:54:25 909.40 17
16:54:25 909.40 11
16:54:25 909.40 26
16:54:25 909.40 10
16:53:29 909.20 15
16:53:29 909.20 11
16:53:00 909.40 11
16:53:00 909.40 8
16:53:00 909.40 4
16:53:00 909.40 6
16:52:56 909.40 3
16:52:31 909.40 14
16:52:11 909.40 1
16:50:07 909.40 15
16:49:56 909.40 14
16:49:03 909.40 3
16:49:03 909.40 2
16:48:48 909.40 2
16:48:45 909.40 5
16:47:14 909.40 1
16:47:14 909.40 10
16:47:14 909.40 11
16:47:14 909.40 59
16:45:55 909.40 2
16:45:55 909.40 4
16:44:16 909.40 5
16:44:16 909.40 1
16:43:14 909.40 6
16:43:14 909.40 13
16:42:27 909.60 10
16:42:27 909.60 12
16:42:27 909.60 17
16:42:27 909.60 1
16:42:27 909.60 26
16:42:27 909.40 27
16:42:27 909.40 1
16:42:27 909.40 10
16:42:27 909.40 1
16:42:20 909.00 4
16:42:18 909.20 1
16:42:18 909.20 1
16:41:41 909.40 13
16:40:19 909.20 11
16:40:19 909.20 9
16:40:19 909.20 17
16:40:19 909.20 8
16:40:19 909.20 20
16:40:19 909.20 2
16:40:14 909.00 40
16:40:14 909.00 9
16:40:14 909.00 1
16:40:14 909.00 4
16:40:14 909.00 9
16:39:21 908.80 2
16:39:21 908.80 4
16:39:21 908.80 1
16:39:21 908.80 1
16:39:21 908.80 6
16:39:06 908.80 2
16:37:15 909.00 11
16:36:47 909.20 5
16:36:43 909.00 43
16:36:43 909.00 1
16:36:43 909.00 1
16:36:40 908.80 1
16:36:40 908.80 4
16:36:40 908.80 22
16:36:39 908.80 10
16:36:39 908.80 15
16:36:39 908.80 6
16:36:33 908.80 14
16:36:24 908.60 16
16:36:18 908.60 11
16:36:18 908.60 22
16:32:59 909.20 8
16:32:59 909.20 6
16:32:53 909.20 7
16:32:53 909.20 21
16:32:53 909.20 24
16:32:53 909.20 2
16:32:52 909.00 10
16:32:52 909.00 28
16:32:28 909.00 6
16:32:28 909.00 13
16:32:28 909.00 5
16:32:28 909.00 20
16:31:39 909.40 19
16:31:38 909.40 3
16:31:38 909.40 2