Bezahlte Preise

Swiss Life Hldg N

29.04.2026 Preis Volumen
17:19:55 908.40 10
17:19:47 908.60 14
17:19:47 908.60 2
17:19:47 908.60 5
17:19:47 908.60 18
17:19:47 908.60 22
17:19:47 908.60 14
17:19:22 908.40 12
17:19:22 908.40 15
17:19:16 908.20 23
17:19:16 908.20 25
17:19:16 908.20 12
17:19:13 908.00 12
17:19:13 908.00 1
17:19:13 908.00 2
17:19:02 908.20 10
17:19:02 908.20 3
17:18:51 908.40 5
17:18:51 908.40 2
17:18:51 908.40 10
17:18:51 908.40 12
17:18:31 908.40 14
17:18:09 908.80 7
17:18:00 908.60 14
17:18:00 908.60 10
17:18:00 908.60 22
17:17:57 908.80 10
17:17:57 908.80 12
17:17:31 908.60 1
17:17:31 908.60 2
17:17:29 908.60 14
17:17:23 908.60 13
17:17:15 908.40 1
17:17:15 908.40 11
17:17:15 908.40 22
17:17:12 908.60 5
17:17:12 908.60 11
17:17:03 908.40 15
17:16:44 908.40 1
17:16:44 908.40 2
17:16:41 908.40 3
17:16:41 908.40 3
17:16:41 908.40 14
17:16:41 908.40 12
17:16:32 908.60 13
17:16:19 908.60 10
17:16:19 908.60 7
17:16:19 908.60 5
17:16:19 908.60 2
17:15:24 908.20 5
17:15:24 908.20 9
17:15:07 908.00 13
17:15:07 908.00 11
17:15:07 908.00 14
17:14:56 907.80 7
17:14:56 907.80 23
17:14:56 907.80 17
17:14:56 907.80 6
17:14:56 907.80 6
17:14:21 907.60 22
17:14:21 907.60 9
17:14:21 907.60 2
17:14:05 907.60 10
17:14:05 907.60 22
17:14:05 907.60 2
17:13:36 907.60 3
17:12:31 907.80 16
17:12:31 907.80 10
17:12:31 907.80 8
17:11:32 907.80 3
17:11:32 907.80 9
17:11:32 907.80 13
17:11:32 907.80 1
17:11:13 907.80 8
17:11:13 907.80 1
17:10:58 908.20 3
17:10:58 908.40 5
17:10:58 908.40 10
17:10:58 908.40 4
17:10:23 908.60 12
17:10:23 908.60 22
17:10:23 908.60 25
17:10:23 908.60 14
17:10:16 908.40 14
17:10:02 908.40 7
17:10:02 908.40 12
17:10:02 908.40 10
17:09:46 908.40 11
17:09:46 908.40 25
17:09:46 908.20 16
17:09:46 908.20 7
17:09:46 908.20 6
17:09:46 908.20 25
17:09:34 908.00 15
17:09:34 908.00 15
17:09:19 908.00 15
17:09:19 908.00 7
17:09:19 908.00 10
17:09:05 908.00 9
17:08:48 908.20 3
17:08:48 908.20 7
17:08:48 908.20 14
17:08:32 908.20 10
17:08:32 908.20 12
17:08:17 908.40 14
17:07:38 908.40 12
17:07:09 908.20 5
17:07:09 908.20 14
17:07:09 908.20 14
17:07:09 908.20 22
17:06:48 908.60 17
17:06:48 908.60 2
17:06:48 908.60 10
17:06:04 908.40 7
17:05:52 908.20 7
17:05:22 908.60 9
17:05:22 908.60 11
17:05:21 908.80 6
17:05:02 909.00 3
17:04:24 909.20 14
17:04:08 909.40 2
17:04:08 909.40 2
17:04:08 909.40 7
17:04:08 909.40 22
17:04:05 909.20 3
17:04:05 909.20 9
17:03:52 909.00 15
17:03:52 909.00 4
17:03:52 909.00 4
17:03:52 909.00 15
17:03:50 909.00 13
17:03:50 909.00 10
17:03:50 909.00 14
17:03:48 909.00 13
17:03:48 909.00 21
17:03:48 909.00 12
17:03:48 909.00 12
17:03:03 909.40 11
17:03:03 909.40 14
17:03:03 909.40 9
17:03:03 909.40 14
17:03:03 909.40 14
17:03:03 909.40 22
17:03:03 909.40 11
17:03:03 909.20 2
17:03:03 909.20 13
17:02:15 909.60 9
17:02:14 909.80 8
17:02:10 909.80 4
17:02:10 909.80 9
17:01:36 910.00 7
17:01:36 910.00 10
17:01:36 909.80 13
17:01:36 909.80 7
17:01:32 909.80 14
17:01:32 909.80 13
17:00:54 910.00 10
17:00:21 909.80 14
17:00:15 909.60 9
17:00:15 909.40 24
17:00:15 909.40 7
17:00:15 909.40 9
17:00:10 909.20 12
17:00:10 909.20 14
17:00:10 909.20 1
17:00:10 909.20 8
17:00:10 909.20 3
17:00:10 909.20 9
16:59:02 909.40 2
16:59:02 909.40 6
16:58:07 909.60 13
16:57:34 909.60 2
16:57:34 909.60 12
16:57:34 909.60 13
16:57:34 909.60 10
16:57:34 909.60 14
16:57:34 909.60 6
16:57:34 909.60 13
16:57:34 909.60 10
16:57:34 909.60 22
16:57:29 909.60 10
16:57:29 909.60 9
16:57:05 909.60 2
16:57:05 909.60 10
16:55:58 909.60 13
16:55:58 909.60 22
16:55:58 909.60 11
16:55:58 909.60 9
16:55:58 909.60 2
16:55:56 909.60 2
16:55:56 909.60 11
16:55:28 909.40 10
16:55:28 909.40 4
16:55:00 909.20 7
16:54:08 909.20 13
16:53:49 909.20 12
16:53:07 908.80 9
16:53:07 908.80 2
16:53:00 909.00 9
16:52:20 909.00 10
16:52:20 909.00 30
16:52:20 909.00 2
16:52:20 909.00 13
16:52:20 909.00 7
16:52:20 909.00 22
16:51:58 908.60 13
16:51:58 908.60 5
16:51:58 908.60 20
16:51:58 908.40 2
16:51:58 908.40 10
16:51:58 908.40 15
16:51:35 908.20 1
16:51:35 908.20 12
16:50:48 908.40 11
16:50:45 908.60 10
16:50:45 908.60 3
16:50:45 908.60 11
16:50:09 908.40 9
16:50:09 908.40 10
16:49:58 908.40 14
16:49:58 908.40 12
16:49:44 908.60 20
16:49:03 908.40 11
16:49:03 908.40 36
16:49:03 908.40 22
16:49:03 908.40 12
16:49:03 908.20 10
16:48:39 908.20 6
16:48:39 908.20 12
16:48:00 908.20 9
16:48:00 908.20 9
16:47:48 908.00 6
16:47:34 907.80 9
16:47:26 908.00 10
16:47:26 908.00 3
16:45:51 908.20 9
16:45:40 908.40 13
16:45:05 908.60 2
16:44:50 908.40 13
16:44:02 908.40 4
16:44:02 908.40 7
16:43:59 908.60 11
16:43:54 908.60 10
16:43:26 908.80 10
16:43:26 908.80 14
16:43:19 909.00 11
16:43:19 909.00 18
16:43:19 909.00 10
16:43:19 909.00 3
16:43:19 909.00 22
16:43:19 908.80 14
16:43:19 908.80 22
16:43:19 908.80 7
16:43:19 908.80 11
16:43:19 908.80 3
16:43:19 909.00 1
16:43:19 909.00 21
16:43:19 909.00 14
16:43:19 909.00 7
16:43:19 909.00 22
16:43:19 909.00 2
16:43:19 909.00 11
16:43:19 909.00 3
16:43:19 909.00 19
16:42:56 909.20 174
16:42:56 909.20 2
16:41:39 909.20 13
16:41:39 909.20 20
16:41:04 909.20 13
16:41:04 909.20 17
16:41:04 909.20 11
16:39:57 909.00 14
16:39:57 909.00 11
16:39:06 909.40 15
16:38:02 909.00 3
16:37:59 908.80 14
16:37:59 908.80 3
16:37:59 908.80 5
16:37:55 908.80 19
16:37:55 908.80 7
16:37:55 908.60 21
16:37:55 908.60 17
16:37:47 908.40 12
16:37:29 908.60 1
16:37:29 908.60 10
16:37:04 908.60 20
16:36:57 908.40 13
16:36:56 908.20 4
16:35:45 908.00 13
16:35:45 908.00 2
16:35:45 908.00 24
16:35:12 908.00 17
16:35:00 908.40 17
16:35:00 908.40 18
16:35:00 908.20 6
16:35:00 908.20 12
16:34:27 908.00 10
16:34:27 908.00 2
16:34:27 908.00 5
16:34:27 908.00 2
16:34:25 908.00 6
16:33:41 908.00 20
16:33:41 908.00 17
16:32:57 907.40 18
16:32:57 907.40 5
16:32:25 907.40 9
16:32:16 907.80 1
16:32:16 907.80 21
16:32:16 907.60 10
16:32:16 907.60 12
16:32:16 907.60 13
16:32:16 907.60 14
16:32:16 907.60 12
16:32:16 907.60 17
16:32:16 907.60 10
16:32:01 907.40 1
16:32:01 907.40 9
16:32:01 907.20 2
16:32:01 907.20 12
16:32:01 907.20 10
16:32:01 907.20 17
16:31:18 908.00 11
16:31:18 908.00 9
16:31:18 908.00 2
16:31:18 908.00 12
16:30:55 907.40 10
16:30:55 907.40 12
16:30:55 907.40 9
16:30:55 907.40 17
16:30:55 907.40 9