Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:02:34 936.00 2
15:02:12 935.80 7
15:02:12 935.80 10
15:02:12 935.80 11
15:01:08 936.20 9
15:01:08 936.20 7
15:01:08 936.20 5
15:01:08 936.20 11
15:01:08 936.20 12
15:01:08 936.20 14
15:00:53 936.20 1
15:00:52 936.20 1
15:00:37 936.20 2
15:00:37 936.20 3
15:00:03 936.20 4
15:00:00 936.00 15
15:00:00 935.80 14
14:58:20 935.40 2
14:58:20 935.40 9
14:56:26 934.80 2
14:56:26 934.80 11
14:56:26 934.80 15
14:56:11 934.80 2
14:56:11 934.80 6
14:56:11 934.80 1
14:56:11 934.80 6
14:55:50 935.00 2
14:55:37 935.00 46
14:54:54 935.20 3
14:54:54 935.20 7
14:54:48 935.40 7
14:53:06 935.20 34
14:53:04 935.40 3
14:53:04 935.40 4
14:53:04 935.40 1
14:51:26 935.80 13
14:51:16 935.80 11
14:51:16 935.80 2
14:51:16 935.80 14
14:50:57 935.80 4
14:50:57 935.80 3
14:50:43 935.80 9
14:50:43 935.80 11
14:50:43 935.80 15
14:50:21 935.80 16
14:50:21 935.80 11
14:50:21 935.80 12
14:50:21 935.80 7
14:50:21 935.80 9
14:50:04 935.60 4
14:50:04 935.20 10
14:50:04 935.60 7
14:50:04 935.60 11
14:50:04 935.60 2
14:50:04 935.40 10
14:50:04 935.40 15
14:50:04 935.00 4
14:50:04 935.20 6
14:50:04 935.20 9
14:50:04 935.20 14
14:50:04 935.20 15
14:50:04 935.20 11
14:50:04 935.20 7
14:50:04 935.20 20
14:50:04 935.40 9
14:50:04 935.40 4
14:49:47 935.40 1
14:49:47 935.40 2
14:49:40 935.60 9
14:49:40 935.80 7
14:49:34 936.00 7
14:49:34 936.00 40
14:49:27 936.00 12
14:49:27 936.20 8
14:49:27 936.20 7
14:49:27 936.20 11
14:49:27 936.20 11
14:49:27 936.20 10
14:48:55 936.20 10
14:48:55 936.20 13
14:48:28 936.00 7
14:48:27 936.20 9
14:48:27 936.20 15
14:47:21 936.20 4
14:46:57 936.40 6
14:46:54 936.60 2
14:46:48 932.60 7'073
14:46:16 936.00 1
14:46:12 936.40 6
14:46:12 936.40 2
14:46:12 936.40 7
14:46:12 936.40 1
14:46:03 936.60 2
14:46:03 936.60 8
14:45:25 936.40 10
14:45:25 936.80 1
14:45:25 936.80 7
14:45:25 937.00 22
14:45:25 937.00 39
14:45:25 937.00 38
14:45:03 937.20 12
14:45:03 937.20 1
14:44:38 937.60 20
14:44:24 937.80 14
14:44:23 938.00 20
14:44:23 938.00 13
14:44:22 938.20 2
14:43:39 938.20 14
14:43:19 938.20 3
14:42:33 937.80 4
14:42:33 937.80 12
14:42:01 937.80 15
14:42:01 937.80 15
14:42:01 937.80 13
14:42:01 937.80 2
14:41:59 937.60 13
14:41:52 937.60 9
14:41:25 937.80 9
14:41:25 937.60 14
14:41:25 937.60 14
14:41:25 937.40 21
14:41:25 937.40 13
14:41:25 937.40 9
14:41:15 937.40 11
14:41:15 937.40 16
14:41:15 937.40 11
14:41:06 937.20 10
14:41:06 937.20 15
14:41:06 937.20 29
14:41:06 937.20 1
14:41:06 937.20 7
14:40:59 937.00 12
14:40:59 937.00 10
14:40:59 937.00 11
14:40:59 937.00 14
14:40:59 937.00 20
14:40:57 936.80 7
14:40:54 936.60 10
14:40:54 936.60 10
14:40:54 936.60 20
14:40:54 936.80 2
14:40:54 936.80 12
14:40:54 936.60 2
14:40:54 936.60 2
14:40:54 936.60 4
14:40:54 936.60 4
14:40:54 936.60 1
14:40:54 936.60 11
14:40:54 936.40 1
14:40:54 936.80 8
14:40:54 936.80 10
14:40:54 936.80 10
14:40:54 936.80 11
14:40:54 936.80 10
14:40:54 936.80 20
14:40:54 936.80 11
14:40:54 936.80 14
14:40:54 936.80 12
14:40:54 937.00 10
14:40:54 937.00 11
14:40:54 937.00 20
14:40:54 937.40 9
14:40:54 937.60 7
14:40:53 938.00 6
14:40:53 938.00 15
14:40:53 938.00 19
14:40:53 938.00 17
14:40:53 938.00 2
14:40:53 938.00 19
14:40:53 938.00 10
14:40:53 938.00 10
14:40:53 938.00 12
14:40:53 938.00 9
14:40:53 938.00 12
14:40:53 938.00 18
14:40:53 938.00 25
14:40:53 938.00 13
14:40:53 938.00 25
14:40:53 938.00 25
14:40:53 938.00 13
14:40:53 938.20 1
14:40:53 938.20 39
14:40:53 938.20 11
14:40:53 938.20 21
14:40:53 938.20 14
14:40:53 938.20 36
14:40:53 938.20 223
14:40:53 938.20 10
14:40:53 938.20 22
14:40:53 938.20 8
14:40:53 938.20 20
14:40:53 938.20 22
14:40:53 938.20 13
14:40:53 938.40 20
14:40:53 938.40 14
14:40:53 938.40 9
14:40:53 938.60 10
14:40:53 938.80 16
14:40:53 938.80 5
14:40:53 938.80 12
14:40:53 938.80 14
14:40:53 938.80 20
14:40:53 938.80 22
14:40:53 938.80 9
14:40:53 939.00 12
14:40:53 939.00 20
14:40:53 939.00 14
14:40:53 939.00 5
14:40:53 939.00 21
14:40:53 939.00 9
14:40:53 939.20 2
14:40:53 939.20 14
14:40:53 939.20 10
14:40:53 939.20 12
14:40:53 939.20 20
14:40:53 939.20 5
14:40:50 939.80 1
14:40:50 939.80 7
14:40:23 940.00 2
14:40:16 940.20 16
14:40:12 940.60 10
14:40:12 940.60 14
14:38:45 940.80 4
14:37:44 940.80 10
14:36:44 941.20 4
14:36:44 941.20 3
14:36:44 941.20 7
14:36:44 941.20 20
14:36:44 941.00 11
14:36:44 941.00 10
14:36:44 941.00 20
14:36:44 941.00 10
14:36:18 941.00 7
14:36:18 941.00 6
14:35:25 941.00 5
14:35:25 941.00 4
14:34:20 940.60 1
14:33:23 940.00 16
14:33:23 940.20 10
14:33:23 940.20 8
14:33:23 940.20 2
14:33:23 940.20 4
14:32:35 940.20 20
14:32:23 940.00 20
14:32:18 940.00 13
14:32:18 940.00 5
14:32:18 940.00 9
14:32:18 940.20 3
14:32:09 940.60 1
14:31:44 940.80 2
14:31:27 940.40 4
14:31:27 940.80 14
14:31:27 940.80 16
14:31:27 940.80 5
14:31:27 940.80 10
14:31:27 940.60 5
14:31:10 939.80 1
14:30:45 940.00 5
14:30:45 940.00 10
14:30:37 939.60 9
14:30:36 939.60 2
14:30:26 939.60 5
14:30:26 939.60 4
14:30:25 939.40 4
14:30:21 939.00 4
14:30:05 939.00 3
14:30:05 939.00 1
14:30:03 938.20 5
14:30:03 938.20 14
14:30:03 938.20 16
14:30:03 938.20 6
14:30:03 938.20 39
14:30:03 938.20 38
14:30:02 938.20 37
14:30:02 938.60 1
14:30:01 938.60 2
14:29:45 939.00 32
14:29:30 938.80 10
14:26:45 938.60 15
14:26:45 938.60 11
14:26:38 939.00 6
14:26:38 938.80 10
14:26:38 938.80 9
14:26:38 938.80 20
14:26:38 938.80 6
14:26:38 938.80 16
14:26:38 938.80 11
14:26:38 939.00 15
14:26:38 939.00 6
14:26:09 939.20 1
14:26:09 939.20 2
14:24:35 939.40 9
14:24:35 939.00 20
14:24:35 939.00 190
14:24:35 939.00 10
14:22:54 938.80 4
14:22:54 938.80 10
14:22:54 938.80 10
14:22:54 938.80 9
14:22:54 938.80 2
14:22:30 939.20 2
14:22:30 938.60 20
14:22:30 938.60 4
14:21:00 939.00 14
14:21:00 939.00 2
14:20:03 939.20 5
14:20:03 939.20 14
14:20:03 939.20 9
14:20:03 939.20 11
14:20:03 939.40 5
14:19:48 939.60 3
14:19:48 939.60 9
14:19:48 939.60 3
14:19:48 939.60 9
14:19:48 939.60 3
14:19:48 939.80 12
14:15:49 939.80 6
14:15:26 939.60 16
14:15:26 939.60 20
14:15:11 939.80 10
14:15:11 939.80 10
14:12:34 939.60 6
14:12:34 939.60 13
14:12:34 939.60 11
14:12:34 939.60 9
14:12:34 939.60 9
14:12:34 939.60 20
14:12:34 939.80 11
14:10:30 939.80 1
14:10:30 939.80 10
14:10:30 939.60 4
14:10:30 939.60 10
14:10:30 939.40 37
14:10:30 939.40 106
14:10:30 939.40 96
14:09:51 939.40 11
14:09:40 939.40 13
14:09:40 939.40 6
14:09:40 939.40 4
14:09:40 939.40 4
14:09:40 939.40 11
14:09:40 939.00 33
14:09:40 939.00 36
14:09:40 939.00 45
14:09:40 939.00 12
14:09:40 939.00 11
14:09:40 939.00 11
14:09:40 939.00 254
14:09:40 939.00 35
14:09:40 939.00 9
14:09:40 939.00 5
14:09:40 939.00 28
14:09:40 939.00 7
14:09:40 939.00 33
14:09:40 939.00 2
14:09:40 939.00 2
14:09:40 939.00 13
14:09:27 939.00 14
14:09:27 939.00 6
14:09:27 939.00 24
14:09:27 939.00 10
14:09:27 939.00 10
14:09:27 939.00 26
14:09:27 939.00 10
14:09:27 939.00 13
14:09:27 939.00 20
14:09:27 939.00 16
14:09:27 939.00 32
14:09:27 939.00 6
14:09:27 939.00 38
14:09:27 939.00 9
14:09:27 939.00 37
14:09:27 939.00 2
14:09:27 939.00 36
14:09:27 939.00 18
14:09:27 939.00 20
14:09:27 939.00 37
14:09:27 939.00 10
14:09:27 939.00 35
14:09:27 939.00 10
14:09:27 939.00 27
14:09:27 939.00 9
14:06:25 938.00 14
14:06:12 938.00 11
14:06:12 938.00 9
14:06:12 938.00 20
14:06:12 938.00 10
14:05:44 938.20 1
14:05:44 938.20 10
14:05:44 938.20 10
14:05:44 938.20 12
14:05:44 938.20 20
14:05:11 938.20 3
14:04:31 938.40 3
14:04:31 938.40 8
14:04:31 938.40 1
14:04:31 938.40 1
14:04:31 938.40 1