24.07.2026	Preis	Volumen
17:30:28	945.00	42
17:30:28	945.00	10
17:30:28	945.00	8
17:30:28	945.00	4
17:30:28	945.00	39
17:30:28	945.00	3
17:30:28	945.00	41
17:30:28	945.00	6
17:30:28	945.00	46
17:30:28	945.00	5
17:30:28	945.00	5
17:30:28	945.00	1
17:30:28	945.00	13
17:30:28	945.00	3
17:30:28	945.00	6
17:30:28	945.00	9
17:30:28	945.00	4
17:30:28	945.00	5
17:30:28	945.00	21
17:30:28	945.00	8
17:30:28	945.00	70
17:30:28	945.00	12
17:30:28	945.00	2
17:30:28	945.00	7
17:30:28	945.00	12
17:30:28	945.00	22
17:30:28	945.00	10
17:30:28	945.00	12
17:30:28	945.00	25
17:30:28	945.00	11
17:30:28	945.00	184
17:30:28	945.00	103
17:30:28	945.00	14
17:30:28	945.00	17
17:30:28	945.00	103
17:30:28	945.00	29
17:30:28	945.00	16
17:30:28	945.00	102
17:30:28	945.00	30
17:30:28	945.00	13
17:30:28	945.00	28
17:30:28	945.00	13
17:30:28	945.00	27
17:30:28	945.00	9
17:30:28	945.00	156
17:30:28	945.00	2
17:30:28	945.00	17
17:30:28	945.00	13
17:30:28	945.00	3
17:30:28	945.00	10
17:30:28	945.00	12
17:30:28	945.00	10
17:30:28	945.00	1
17:30:28	945.00	13
17:30:28	945.00	15
17:30:28	945.00	5
17:30:28	945.00	6
17:30:28	945.00	48
17:30:28	945.00	15
17:30:28	945.00	13
17:30:28	945.00	9
17:30:28	945.00	8
17:30:28	945.00	11
17:30:28	945.00	7
17:30:28	945.00	21
17:30:28	945.00	1
17:30:28	945.00	6
17:30:28	945.00	11
17:30:28	945.00	26
17:30:28	945.00	1
17:30:28	945.00	64
17:30:28	945.00	88
17:30:28	945.00	34
17:30:28	945.00	20
17:30:28	945.00	3
17:30:28	945.00	1
17:30:28	945.00	5
17:30:28	945.00	2
17:30:28	945.00	6
17:30:28	945.00	86
17:30:28	945.00	89
17:30:28	945.00	11
17:30:28	945.00	15
17:30:28	945.00	98
17:30:28	945.00	12
17:30:28	945.00	10
17:30:28	945.00	2
17:30:28	945.00	64
17:30:28	945.00	209
17:30:28	945.00	44
17:30:28	945.00	1
17:30:28	945.00	2
17:30:28	945.00	1
17:30:28	945.00	30
17:30:28	945.00	23
17:30:28	945.00	127
17:30:28	945.00	5
17:30:28	945.00	94
17:30:28	945.00	25
17:30:28	945.00	71
17:30:28	945.00	90
17:30:28	945.00	57
17:30:28	945.00	98
17:30:28	945.00	29
17:30:28	945.00	9
17:30:28	945.00	125
17:30:28	945.00	15
17:30:28	945.00	25
17:30:28	945.00	8
17:30:28	945.00	21
17:30:28	945.00	124
17:30:28	945.00	2
17:30:28	945.00	82
17:30:28	945.00	28
17:30:28	945.00	5
17:30:28	945.00	71
17:30:28	945.00	39
17:30:28	945.00	33
17:30:28	945.00	256
17:30:28	945.00	1
17:30:28	945.00	1
17:30:28	945.00	20
17:30:28	945.00	10
17:30:28	945.00	10
17:30:28	945.00	11
17:30:28	945.00	12
17:30:28	945.00	12
17:30:28	945.00	12
17:30:28	945.00	31
17:30:28	945.00	56
17:30:28	945.00	62
17:30:28	945.00	7
17:30:28	945.00	2
17:30:28	945.00	27
17:30:28	945.00	27
17:30:28	945.00	27
17:30:28	945.00	3
17:30:28	945.00	53
17:30:28	945.00	111
17:30:28	945.00	64
17:30:28	945.00	161
17:30:28	945.00	43
17:30:28	945.00	10
17:30:28	945.00	138
17:30:28	945.00	135
17:30:28	945.00	40
17:30:28	945.00	99
17:30:28	945.00	92
17:30:28	945.00	41
17:30:28	945.00	132
17:30:28	945.00	7
17:30:28	945.00	103
17:30:28	945.00	30
17:30:28	945.00	145
17:30:28	945.00	138
17:30:28	945.00	67
17:30:28	945.00	65
17:30:28	945.00	146
17:30:28	945.00	6
17:30:28	945.00	7
17:30:28	945.00	3
17:30:28	945.00	10
17:30:28	945.00	12
17:30:28	945.00	1
17:30:28	945.00	13
17:30:28	945.00	1
17:30:28	945.00	94
17:30:28	945.00	139
17:30:28	945.00	121
17:30:28	945.00	67
17:30:28	945.00	90
17:30:28	945.00	144
17:30:28	945.00	278
17:30:28	945.00	266
17:30:28	945.00	3
17:30:28	945.00	4
17:30:28	945.00	3
17:30:28	945.00	1
17:30:28	945.00	141
17:30:28	945.00	61
17:30:28	945.00	77
17:30:28	945.00	64
17:30:28	945.00	216
17:30:28	945.00	9
17:30:28	945.00	15
17:30:28	945.00	120
17:30:28	945.00	1
17:30:28	945.00	50
17:30:28	945.00	11
17:30:28	945.00	34
17:30:28	945.00	266
17:30:28	945.00	24
17:30:28	945.00	49
17:30:28	945.00	3
17:30:28	945.00	24
17:30:28	945.00	5
17:30:28	945.00	189
17:30:28	945.00	11
17:30:28	945.00	29
17:30:28	945.00	6
17:30:28	945.00	17
17:30:28	945.00	6
17:30:28	945.00	7
17:30:28	945.00	10
17:30:28	945.00	6
17:30:28	945.00	29
17:30:28	945.00	68
17:30:28	945.00	86
17:30:28	945.00	57
17:30:28	945.00	7
17:30:28	945.00	7
17:30:28	945.00	222
17:30:28	945.00	258
17:30:28	945.00	175
17:30:28	945.00	10
17:30:28	945.00	1
17:30:28	945.00	161
17:30:28	945.00	176
17:30:28	945.00	14
17:30:28	945.00	12
17:30:28	945.00	212
17:30:28	945.00	16
17:30:28	945.00	213
17:30:28	945.00	50
17:30:28	945.00	84
17:30:28	945.00	1
17:30:28	945.00	22
17:30:28	945.00	6
17:30:28	945.00	132
17:30:28	945.00	2
17:30:28	945.00	116
17:30:28	945.00	41
17:30:28	945.00	67
17:30:28	945.00	3
17:30:28	945.00	1
17:30:28	945.00	22
17:30:28	945.00	17
17:30:28	945.00	46
17:30:28	945.00	13
17:30:28	945.00	14
17:30:28	945.00	11
17:30:28	945.00	4
17:30:28	945.00	1
17:30:28	945.00	5
17:30:28	945.00	1
17:30:28	945.00	2
17:30:28	945.00	11
17:30:28	945.00	51
17:30:28	945.00	1
17:30:28	945.00	4
17:30:28	945.00	5
17:30:28	945.00	1
17:30:28	945.00	24
17:30:28	945.00	57
17:30:28	945.00	2
17:30:28	945.00	28
17:30:28	945.00	43
17:30:28	945.00	7
17:30:28	945.00	3
17:30:28	945.00	17
17:30:28	945.00	33
17:30:28	945.00	5
17:30:28	945.00	2
17:30:28	945.00	8
17:30:28	945.00	1
17:30:28	945.00	6
17:30:28	945.00	17
17:30:28	945.00	7
17:30:28	945.00	1
17:30:28	945.00	7
17:30:28	945.00	3
17:30:28	945.00	4
17:30:28	945.00	11
17:30:28	945.00	34
17:30:28	945.00	4
17:30:28	945.00	62
17:30:28	945.00	16
17:30:28	945.00	2
17:30:28	945.00	2
17:30:28	945.00	20
17:30:28	945.00	13
17:30:28	945.00	3
17:30:28	945.00	19
17:30:28	945.00	12
17:30:28	945.00	3
17:19:55	945.00	8
17:19:55	945.00	12
17:19:39	945.20	16
17:19:37	945.20	6
17:19:37	945.20	1
17:19:37	945.20	14
17:19:37	945.20	8
17:19:37	945.20	18
17:19:30	945.40	3
17:19:30	945.40	1
17:19:08	945.40	12
17:19:08	945.40	12
17:19:08	945.40	14
17:19:08	945.40	26
17:19:08	945.40	18
17:19:08	945.40	24
17:19:08	945.40	2
17:19:08	945.40	36
17:19:08	945.40	36
17:19:08	945.40	33
17:19:08	945.40	1
17:19:08	945.40	1
17:19:08	945.40	38
17:19:08	945.40	16
17:19:00	945.40	10
17:19:00	945.40	9
17:19:00	945.40	14
17:19:00	945.40	14
17:19:00	945.40	34
17:18:34	945.20	2
17:16:12	945.20	1
17:16:12	945.20	1
17:15:27	945.00	13
17:15:27	945.00	1
17:15:08	945.40	9
17:15:08	945.40	21
17:15:08	945.40	16
17:15:08	945.40	5
17:15:08	945.40	11
17:15:08	945.40	26
17:15:08	945.40	16
17:15:08	945.40	10
17:15:08	945.40	10
17:15:07	945.20	25
17:15:07	945.20	10
17:15:07	945.20	2
17:15:07	945.20	10
17:15:07	945.20	1
17:15:07	945.20	37
17:15:06	945.00	2
17:15:06	945.00	3
17:15:05	945.00	5
17:15:05	945.00	1
17:15:05	945.00	2
17:14:42	945.00	26
17:14:42	945.00	9
17:14:42	945.00	1
17:14:36	944.80	42
17:14:36	944.80	2
17:14:35	944.80	2
17:11:28	944.80	1
17:11:16	944.80	2
17:11:16	944.80	3
17:11:14	944.80	5
17:11:14	944.80	15
17:10:53	944.60	2
17:10:23	944.60	13
17:10:13	944.60	5
17:09:49	944.60	2
17:09:49	944.60	6
17:09:49	944.60	2
17:09:45	944.60	2
17:09:06	944.40	14
17:09:06	944.40	1
17:09:06	944.40	1
17:09:06	944.40	17
17:09:06	944.40	4
17:09:05	944.40	1
17:05:06	944.20	3
17:05:00	944.20	5
17:05:00	944.20	16
17:05:00	944.20	2
17:05:00	944.20	14
17:04:21	944.20	2
17:04:21	944.20	9
17:04:21	944.20	9
17:04:21	944.20	14
17:04:21	944.20	26
17:04:01	944.20	7
17:04:01	944.20	4
17:04:01	944.20	22
17:03:54	944.40	3
17:03:05	944.20	1
17:02:30	944.20	1
17:02:30	944.20	5
17:02:30	944.20	9
17:01:27	944.40	1
17:00:36	944.60	3
16:59:36	944.20	9
16:59:36	944.20	9
16:59:36	944.20	12
16:59:36	944.20	15
16:59:36	944.20	22
16:59:36	944.20	20
16:59:36	944.20	13
16:59:02	944.60	23
16:59:02	944.60	18
16:58:20	945.00	1
16:56:13	944.80	2
16:56:13	944.80	5
16:55:02	944.60	1
16:54:37	944.80	1
16:54:37	944.80	1
16:54:37	944.80	9
16:53:31	945.00	12
16:53:31	945.00	3
16:53:31	945.00	15
16:53:31	945.00	26
16:53:31	945.00	1
16:52:49	945.20	8
16:52:49	945.20	37
16:52:49	945.20	14
16:52:49	945.20	26
16:52:49	945.20	14
16:52:49	945.20	13
16:52:49	945.20	1
16:52:49	945.20	20
16:52:49	945.20	3
16:51:16	945.20	1
16:51:16	945.20	1
16:50:05	945.00	6
16:50:01	944.80	20
16:50:01	944.80	23
16:50:01	945.00	14
16:50:01	945.00	15
16:50:01	945.00	21
16:50:01	945.00	4
16:49:38	945.20	2
16:49:38	945.20	10
16:49:38	945.20	5
16:48:35	945.00	20
16:48:35	945.00	3
16:48:35	945.00	17
16:48:35	945.00	1
16:48:35	944.80	15
16:48:35	944.60	1
16:46:57	944.60	1
16:46:57	944.60	4
16:45:14	945.20	7
16:45:14	945.20	12
16:45:14	945.20	9
16:45:14	945.20	14
16:45:14	945.20	8
16:45:14	945.20	21
16:45:01	945.00	12
16:45:01	945.00	5
16:45:01	945.00	6
16:44:30	945.20	3
16:44:11	945.40	3
16:44:11	945.40	2
16:44:00	945.20	1
16:43:56	945.20	9
16:43:56	945.20	1
16:42:03	945.20	2
16:41:14	945.20	1
16:41:14	945.20	12
16:40:48	945.20	2
16:40:48	945.20	1
16:40:48	945.20	1
16:40:48	945.20	4
16:40:48	945.20	6
16:40:09	945.20	1
16:39:07	945.00	2
16:39:07	945.00	2
16:39:07	945.00	1
16:38:58	945.00	1
16:38:58	945.00	8
16:38:49	944.80	2
16:38:18	944.60	7
16:38:18	944.60	18
16:38:05	944.80	17
16:38:05	944.80	7
16:38:05	944.80	2
16:36:23	944.60	1
16:36:04	944.60	4
16:36:04	944.60	21
16:35:45	944.80	1
16:34:47	944.80	2
16:34:16	945.00	5
16:34:16	945.00	3
16:34:16	945.00	1
16:34:16	945.00	1
16:34:16	945.00	2
16:34:16	945.00	7
16:34:16	945.00	5
16:34:16	945.00	9
16:33:40	944.80	2
16:33:01	944.80	1
16:33:01	944.80	1
16:32:33	944.80	2
16:32:33	944.80	4
16:32:33	944.80	10

Bezahlte Preise

Swiss Life Hldg N