Swiss Life Hldg N
| 13:26:04 |
946.40 |
1 |
| 13:26:04 |
946.40 |
3 |
| 13:26:04 |
946.40 |
8 |
| 13:24:02 |
946.20 |
21 |
| 13:24:02 |
946.20 |
18 |
| 13:24:02 |
946.20 |
5 |
| 13:24:02 |
946.20 |
4 |
| 13:24:02 |
946.20 |
1 |
| 13:23:28 |
946.00 |
8 |
| 13:23:22 |
946.00 |
2 |
| 13:23:22 |
946.00 |
9 |
| 13:23:22 |
946.00 |
11 |
| 13:22:51 |
946.00 |
10 |
| 13:19:51 |
946.20 |
2 |
| 13:19:04 |
946.00 |
2 |
| 13:18:45 |
946.20 |
5 |
| 13:18:28 |
946.00 |
5 |
| 13:18:05 |
945.80 |
1 |
| 13:18:05 |
945.80 |
1 |
| 13:17:08 |
946.00 |
2 |
| 13:17:08 |
946.00 |
248 |
| 13:17:08 |
946.00 |
97 |
| 13:17:08 |
946.00 |
112 |
| 13:17:08 |
946.00 |
14 |
| 13:15:31 |
946.40 |
5 |
| 13:14:10 |
946.40 |
2 |
| 13:14:00 |
946.20 |
19 |
| 13:14:00 |
946.20 |
4 |
| 13:13:30 |
946.00 |
4 |
| 13:12:54 |
946.00 |
9 |
| 13:12:54 |
946.00 |
16 |
| 13:11:31 |
946.00 |
11 |
| 13:11:30 |
946.00 |
1 |
| 13:10:25 |
946.20 |
14 |
| 13:09:57 |
946.20 |
9 |
| 13:09:57 |
946.20 |
1 |
| 13:09:35 |
946.20 |
1 |
| 13:09:31 |
946.20 |
10 |
| 13:09:31 |
946.20 |
20 |
| 13:09:31 |
946.20 |
14 |
| 13:09:31 |
946.20 |
8 |
| 13:09:31 |
946.20 |
12 |
| 13:09:31 |
946.20 |
27 |
| 13:09:31 |
946.20 |
9 |
| 13:09:30 |
946.00 |
15 |
| 13:09:30 |
946.00 |
16 |
| 13:09:30 |
946.00 |
11 |
| 13:09:29 |
946.20 |
15 |
| 13:09:29 |
945.80 |
15 |
| 13:09:29 |
945.80 |
14 |
| 13:09:29 |
945.80 |
5 |
| 13:09:29 |
945.80 |
27 |
| 13:09:29 |
945.80 |
18 |
| 13:09:29 |
946.00 |
8 |
| 13:09:29 |
946.00 |
36 |
| 13:09:29 |
946.00 |
6 |
| 13:09:29 |
946.00 |
5 |
| 13:09:29 |
946.00 |
10 |
| 13:09:29 |
946.00 |
7 |
| 13:09:29 |
946.00 |
3 |
| 13:09:29 |
946.00 |
11 |
| 13:09:28 |
946.20 |
2 |
| 13:09:28 |
946.20 |
18 |
| 13:09:05 |
946.40 |
14 |
| 13:09:05 |
946.40 |
16 |
| 13:08:19 |
946.60 |
10 |
| 13:08:19 |
946.60 |
2 |
| 13:04:08 |
946.20 |
3 |
| 13:04:07 |
946.20 |
3 |
| 13:03:47 |
946.40 |
15 |
| 13:03:17 |
946.60 |
15 |
| 13:03:06 |
946.80 |
3 |
| 13:03:06 |
946.80 |
7 |
| 13:02:45 |
946.80 |
4 |
| 13:02:45 |
946.80 |
6 |
| 13:02:14 |
946.60 |
10 |
| 13:02:14 |
946.80 |
3 |
| 13:02:14 |
946.80 |
16 |
| 13:02:14 |
946.80 |
2 |
| 13:00:00 |
947.00 |
15 |
| 12:58:41 |
947.20 |
437 |
| 12:58:21 |
947.20 |
12 |
| 12:58:21 |
947.20 |
8 |
| 12:58:21 |
947.20 |
27 |
| 12:58:21 |
947.20 |
16 |
| 12:58:18 |
947.00 |
4 |
| 12:57:50 |
947.20 |
2 |
| 12:57:50 |
947.00 |
26 |
| 12:57:50 |
947.00 |
2 |
| 12:56:56 |
947.00 |
4 |
| 12:56:30 |
946.60 |
2 |
| 12:55:31 |
946.40 |
6 |
| 12:53:12 |
946.00 |
1 |
| 12:52:29 |
946.40 |
5 |
| 12:52:29 |
946.40 |
27 |
| 12:52:29 |
946.20 |
1 |
| 12:51:14 |
946.20 |
7 |
| 12:51:14 |
946.20 |
8 |
| 12:51:14 |
946.20 |
12 |
| 12:51:14 |
946.20 |
10 |
| 12:51:14 |
946.20 |
27 |
| 12:51:14 |
946.20 |
11 |
| 12:51:14 |
946.20 |
11 |
| 12:51:14 |
946.20 |
14 |
| 12:51:14 |
946.00 |
5 |
| 12:50:42 |
946.20 |
1 |
| 12:50:42 |
946.20 |
18 |
| 12:49:08 |
946.40 |
2 |
| 12:47:54 |
946.40 |
7 |
| 12:47:54 |
946.40 |
1 |
| 12:47:54 |
946.40 |
7 |
| 12:47:47 |
946.60 |
20 |
| 12:47:47 |
946.60 |
443 |
| 12:47:47 |
946.60 |
37 |
| 12:47:47 |
946.60 |
5 |
| 12:47:47 |
946.60 |
2 |
| 12:47:47 |
946.60 |
13 |
| 12:47:40 |
946.40 |
8 |
| 12:45:49 |
947.00 |
15 |
| 12:45:41 |
947.20 |
5 |
| 12:45:41 |
947.20 |
19 |
| 12:45:41 |
947.20 |
14 |
| 12:45:22 |
947.20 |
1 |
| 12:44:57 |
947.20 |
1 |
| 12:44:15 |
947.00 |
1 |
| 12:43:27 |
947.00 |
3 |
| 12:43:27 |
947.00 |
10 |
| 12:41:56 |
947.40 |
4 |
| 12:41:36 |
947.80 |
5 |
| 12:41:36 |
947.80 |
407 |
| 12:41:30 |
948.00 |
5 |
| 12:40:11 |
947.80 |
21 |
| 12:40:11 |
947.80 |
14 |
| 12:40:11 |
947.80 |
10 |
| 12:40:11 |
947.80 |
15 |
| 12:40:11 |
947.80 |
9 |
| 12:40:11 |
947.80 |
22 |
| 12:40:11 |
947.60 |
2 |
| 12:35:23 |
947.60 |
18 |
| 12:35:23 |
947.60 |
8 |
| 12:35:23 |
947.60 |
12 |
| 12:35:23 |
947.40 |
4 |
| 12:35:23 |
947.40 |
1 |
| 12:30:56 |
947.00 |
1 |
| 12:30:56 |
947.00 |
9 |
| 12:28:59 |
947.20 |
14 |