Bezahlte Preise

Swiss Life Hldg N

30.10.2026 Preis Volumen
17:30:30 956.80 16
17:30:30 956.80 9
17:30:30 956.80 19
17:30:30 956.80 8
17:30:30 956.80 3
17:30:30 956.80 1
17:30:30 956.80 42
17:30:30 956.80 9
17:30:30 956.80 9
17:30:30 956.80 10
17:30:30 956.80 5
17:30:30 956.80 6
17:30:30 956.80 10
17:30:30 956.80 10
17:30:30 956.80 23
17:30:30 956.80 4
17:30:30 956.80 28
17:30:30 956.80 15
17:30:30 956.80 6
17:30:30 956.80 12
17:30:30 956.80 40
17:30:30 956.80 74
17:30:30 956.80 20
17:30:30 956.80 7
17:30:30 956.80 36
17:30:30 956.80 41
17:30:30 956.80 13
17:30:30 956.80 2
17:30:30 956.80 3
17:30:30 956.80 12
17:30:30 956.80 76
17:30:30 956.80 15
17:30:30 956.80 31
17:30:30 956.80 23
17:30:30 956.80 2
17:30:30 956.80 2
17:30:30 956.80 9
17:30:30 956.80 75
17:30:30 956.80 22
17:30:30 956.80 14
17:30:30 956.80 16
17:30:30 956.80 2
17:30:30 956.80 1
17:30:30 956.80 20
17:30:30 956.80 152
17:30:30 956.80 12
17:30:30 956.80 111
17:30:30 956.80 116
17:30:30 956.80 6
17:30:30 956.80 7
17:30:30 956.80 51
17:30:30 956.80 78
17:30:30 956.80 97
17:30:30 956.80 5
17:30:30 956.80 5
17:30:30 956.80 6
17:30:30 956.80 151
17:30:30 956.80 11
17:30:30 956.80 4
17:30:30 956.80 69
17:30:30 956.80 4
17:30:30 956.80 663
17:30:30 956.80 28
17:30:30 956.80 13
17:30:30 956.80 44
17:30:30 956.80 14
17:30:30 956.80 7
17:30:30 956.80 143
17:30:30 956.80 220
17:30:30 956.80 16
17:30:30 956.80 9
17:30:30 956.80 12
17:30:30 956.80 15
17:30:30 956.80 44
17:30:30 956.80 106
17:30:30 956.80 9
17:30:30 956.80 15
17:30:30 956.80 13
17:30:30 956.80 631
17:30:30 956.80 151
17:30:30 956.80 429
17:30:30 956.80 9
17:30:30 956.80 44
17:30:30 956.80 24
17:30:30 956.80 15
17:30:30 956.80 5
17:30:30 956.80 82
17:30:30 956.80 18
17:30:30 956.80 27
17:30:30 956.80 17
17:30:30 956.80 15
17:30:30 956.80 8
17:30:30 956.80 17
17:30:30 956.80 20
17:30:30 956.80 15
17:30:30 956.80 22
17:30:30 956.80 15
17:30:30 956.80 14
17:30:30 956.80 21
17:30:30 956.80 12
17:30:30 956.80 46
17:30:30 956.80 14
17:30:30 956.80 20
17:30:30 956.80 25
17:30:30 956.80 14
17:30:30 956.80 15
17:30:30 956.80 76
17:30:30 956.80 28
17:30:30 956.80 14
17:30:30 956.80 7
17:30:30 956.80 11
17:30:30 956.80 17
17:30:30 956.80 4
17:30:30 956.80 48
17:30:30 956.80 141
17:30:30 956.80 2
17:30:30 956.80 22
17:30:30 956.80 7
17:30:30 956.80 31
17:30:30 956.80 13
17:30:30 956.80 14
17:30:30 956.80 35
17:30:30 956.80 4
17:30:30 956.80 29
17:30:30 956.80 3
17:30:30 956.80 154
17:30:30 956.80 42
17:30:30 956.80 324
17:30:30 956.80 42
17:30:30 956.80 85
17:30:30 956.80 420
17:30:30 956.80 52
17:30:30 956.80 47
17:30:30 956.80 82
17:30:30 956.80 29
17:30:30 956.80 140
17:30:30 956.80 24
17:30:30 956.80 49
17:30:30 956.80 254
17:30:30 956.80 49
17:30:30 956.80 59
17:30:30 956.80 53
17:30:30 956.80 13
17:30:30 956.80 11
17:30:30 956.80 1'484
17:30:30 956.80 4
17:30:30 956.80 700
17:30:30 956.80 72
17:30:30 956.80 1'845
17:30:30 956.80 283
17:30:30 956.80 50
17:30:30 956.80 492
17:30:30 956.80 48
17:30:30 956.80 167
17:30:30 956.80 615
17:30:30 956.80 231
17:30:30 956.80 400
17:30:30 956.80 197
17:30:30 956.80 439
17:30:30 956.80 1'497
17:30:30 956.80 79
17:30:30 956.80 180
17:30:30 956.80 199
17:30:30 956.80 8
17:30:30 956.80 56
17:30:30 956.80 5
17:30:30 956.80 265
17:30:30 956.80 412
17:30:30 956.80 6
17:30:30 956.80 155
17:30:30 956.80 138
17:30:30 956.80 62
17:30:30 956.80 3
17:30:30 956.80 185
17:30:30 956.80 6
17:30:30 956.80 39
17:30:30 956.80 34
17:30:30 956.80 135
17:30:30 956.80 79
17:30:30 956.80 139
17:30:30 956.80 5
17:30:30 956.80 1
17:30:30 956.80 379
17:30:30 956.80 1'482
17:30:30 956.80 53
17:30:30 956.80 132
17:30:30 956.80 408
17:30:30 956.80 156
17:30:30 956.80 27
17:30:30 956.80 9
17:30:30 956.80 47
17:30:30 956.80 18
17:30:30 956.80 511
17:30:30 956.80 40
17:30:30 956.80 153
17:30:30 956.80 7
17:30:30 956.80 109
17:30:30 956.80 40
17:30:30 956.80 69
17:30:30 956.80 29
17:30:30 956.80 2
17:30:30 956.80 9
17:30:30 956.80 22
17:30:30 956.80 54
17:30:30 956.80 13
17:30:30 956.80 10
17:30:30 956.80 100
17:30:30 956.80 89
17:30:30 956.80 6
17:30:30 956.80 4
17:30:30 956.80 1
17:30:30 956.80 136
17:30:30 956.80 28
17:30:30 956.80 191
17:30:30 956.80 96
17:30:30 956.80 98
17:30:30 956.80 2
17:30:30 956.80 65
17:30:30 956.80 129
17:30:30 956.80 50
17:30:30 956.80 80
17:30:30 956.80 6
17:30:30 956.80 4
17:30:30 956.80 3
17:30:30 956.80 70
17:30:30 956.80 1
17:30:30 956.80 27
17:30:30 956.80 21
17:30:30 956.80 30
17:30:30 956.80 10
17:30:30 956.80 55
17:30:30 956.80 20
17:30:30 956.80 169
17:30:30 956.80 56
17:30:30 956.80 105
17:30:30 956.80 472
17:30:30 956.80 148
17:30:30 956.80 122
17:30:30 956.80 8
17:30:30 956.80 26
17:30:30 956.80 8
17:30:30 956.80 87
17:30:30 956.80 36
17:30:30 956.80 6
17:30:30 956.80 6
17:30:30 956.80 100
17:30:30 956.80 1
17:30:30 956.80 3
17:30:30 956.80 19
17:30:30 956.80 1
17:30:30 956.80 18
17:30:30 956.80 2
17:30:30 956.80 54
17:30:30 956.80 247
17:30:30 956.80 20
17:30:30 956.80 78
17:30:30 956.80 4
17:30:30 956.80 4
17:30:30 956.80 59
17:30:30 956.80 112
17:30:30 956.80 1
17:30:30 956.80 1'814
17:30:30 956.80 1
17:30:30 956.80 25
17:30:30 956.80 96
17:30:30 956.80 35
17:30:30 956.80 26
17:30:30 956.80 17
17:30:30 956.80 14
17:30:30 956.80 1
17:30:30 956.80 1
17:30:30 956.80 63
17:30:30 956.80 66
17:30:30 956.80 34
17:30:30 956.80 9
17:30:30 956.80 43
17:30:30 956.80 241
17:30:30 956.80 161
17:30:30 956.80 481
17:30:30 956.80 2
17:30:30 956.80 393
17:30:30 956.80 167
17:30:30 956.80 83
17:30:30 956.80 83
17:30:30 956.80 50
17:30:30 956.80 22
17:30:30 956.80 76
17:30:30 956.80 36
17:30:30 956.80 335
17:30:30 956.80 2
17:30:30 956.80 144
17:30:30 956.80 10
17:30:30 956.80 5
17:30:30 956.80 15
17:30:30 956.80 171
17:30:30 956.80 32
17:30:30 956.80 207
17:30:30 956.80 86
17:30:30 956.80 1
17:30:30 956.80 96
17:30:30 956.80 9
17:30:30 956.80 2
17:30:30 956.80 1
17:30:30 956.80 7
17:30:30 956.80 137
17:30:30 956.80 5
17:30:30 956.80 96
17:30:30 956.80 6
17:30:30 956.80 29
17:30:30 956.80 30
17:30:30 956.80 27
17:30:30 956.80 30
17:30:30 956.80 4
17:30:30 956.80 1
17:30:30 956.80 20
17:30:30 956.80 13
17:30:30 956.80 13
17:30:30 956.80 1
17:30:30 956.80 3
17:30:30 956.80 781
17:30:30 956.80 1
17:30:30 956.80 70
17:30:30 956.80 104
17:30:30 956.80 48
17:30:30 956.80 128
17:30:30 956.80 10
17:30:30 956.80 65
17:30:30 956.80 3
17:30:30 956.80 5
17:30:30 956.80 14
17:30:30 956.80 5
17:30:30 956.80 2
17:30:30 956.80 127
17:30:30 956.80 27
17:30:30 956.80 4
17:30:30 956.80 1
17:30:30 956.80 2
17:30:30 956.80 199
17:30:30 956.80 2
17:30:30 956.80 4
17:30:30 956.80 13
17:30:30 956.80 68
17:30:30 956.80 12
17:30:30 956.80 9
17:30:30 956.80 7
17:30:30 956.80 9
17:30:30 956.80 170
17:30:30 956.80 68
17:30:30 956.80 136
17:30:30 956.80 1'125
17:30:30 956.80 13
17:30:30 956.80 100
17:30:30 956.80 47
17:30:30 956.80 2'495
17:30:30 956.80 35
17:30:30 956.80 159
17:30:30 956.80 38
17:30:30 956.80 14
17:30:30 956.80 672
17:30:30 956.80 37
17:30:30 956.80 5
17:30:30 956.80 69
17:30:30 956.80 4
17:19:55 957.60 4
17:19:55 957.60 9
17:19:50 957.60 3
17:19:50 957.60 3
17:19:49 957.60 2
17:19:49 957.60 1
17:19:45 957.60 4
17:19:45 957.60 4
17:19:45 957.60 5
17:19:41 957.60 1
17:19:41 957.40 5
17:19:41 957.40 1
17:19:37 957.40 8
17:19:37 957.40 2
17:19:34 957.40 3
17:19:34 957.40 3
17:19:20 957.40 3
17:19:18 957.20 6
17:19:16 957.20 4
17:19:11 957.20 3
17:19:02 957.20 4
17:19:01 957.00 4
17:19:01 957.00 10
17:19:01 957.00 8
17:19:01 957.00 3
17:19:00 957.20 6
17:18:57 957.00 10
17:18:57 957.20 3
17:18:49 957.20 3
17:18:45 957.20 2
17:18:35 957.20 3
17:18:31 957.20 9
17:18:31 957.20 10
17:18:31 957.20 1
17:18:31 957.20 2
17:18:25 957.00 3
17:18:25 957.00 6
17:18:25 957.00 17
17:18:19 957.00 3
17:18:15 957.00 5
17:18:10 957.00 3
17:18:10 957.00 4
17:18:05 957.00 7
17:18:05 957.00 4
17:17:37 957.00 1
17:17:37 957.00 14
17:17:32 957.20 6
17:17:18 957.20 2
17:17:09 957.00 8
17:17:09 957.00 2
17:17:01 957.20 3
17:16:59 957.20 4
17:16:48 957.20 2
17:16:48 957.20 2
17:16:48 957.20 15
17:16:48 957.20 2
17:16:43 957.20 27
17:16:33 957.00 11
17:15:24 957.00 26
17:15:24 957.00 7
17:15:24 957.00 20
17:15:24 957.00 9
17:15:24 957.00 13
17:15:24 957.00 1
17:15:24 957.00 10
17:15:24 957.00 14
17:15:01 957.20 5
17:15:01 957.20 1
17:15:01 957.20 5
17:15:01 957.20 9
17:14:44 957.40 1
17:14:44 957.40 13
17:14:34 957.40 1
17:14:30 957.20 14
17:14:30 957.20 10
17:14:30 957.20 13
17:14:30 957.20 15
17:14:30 957.20 9
17:14:30 957.20 11
17:14:30 957.20 10
17:14:30 957.20 22
17:14:30 957.20 11
17:14:30 957.20 10
17:14:06 957.00 10
17:14:06 957.00 20
17:13:23 957.40 1
17:13:23 957.40 13
17:13:23 957.40 14
17:13:09 957.60 8
17:13:09 957.60 3
17:13:00 957.80 10
17:13:00 957.80 20
17:13:00 957.80 8
17:13:00 957.80 12
17:12:54 957.60 9
17:12:44 957.40 1
17:12:44 957.40 9
17:12:44 957.40 11
17:12:44 957.40 3
17:12:35 957.20 1
17:10:13 957.20 5
17:10:13 957.20 16
17:10:00 957.00 13
17:08:57 957.40 1
17:08:57 957.40 8
17:08:57 957.40 4
17:07:54 957.60 13
17:07:44 957.40 6
17:07:40 957.60 14
17:07:40 957.60 2
17:07:40 957.60 18
17:07:40 957.60 4
17:06:18 957.60 12
17:06:18 957.60 3
17:04:35 958.00 10
17:04:35 958.00 20
17:04:35 958.00 7
17:04:35 958.00 13
17:03:29 958.00 4
17:03:29 958.00 4
17:03:29 958.00 5
17:03:07 958.20 7
17:03:01 958.00 5
17:03:01 958.00 12
17:03:01 958.00 17
17:03:01 958.00 5
17:02:37 958.00 6
17:02:25 958.20 6
17:02:25 958.20 8
17:02:25 958.20 1
17:02:25 958.20 3
17:01:44 958.40 3
17:01:08 958.20 2
17:00:19 958.20 9
17:00:19 958.20 4
17:00:19 958.20 6
17:00:19 958.20 3
17:00:19 958.20 3
17:00:19 958.20 5
17:00:19 958.20 3
17:00:19 958.20 5
16:59:58 958.40 7
16:59:56 958.40 10
16:59:56 958.40 20
16:59:56 958.40 12
16:59:56 958.40 7
16:59:56 958.80 15
16:59:56 958.60 14
16:59:56 958.60 12
16:59:56 958.60 10
16:59:56 958.60 8
16:59:56 958.60 10
16:59:56 958.60 20
16:59:56 958.60 7
16:56:01 958.40 6
16:56:01 958.40 3
16:55:57 958.40 14
16:55:57 958.40 10
16:55:57 958.40 12
16:55:57 958.40 8
16:55:57 958.40 20
16:55:57 958.40 1
16:55:45 958.60 7
16:55:45 958.60 4
16:53:34 958.60 1
16:53:34 958.60 14
16:53:34 958.60 20
16:53:34 958.60 1
16:53:34 958.60 14
16:53:34 958.40 7
16:53:34 958.40 6
16:53:34 958.40 10
16:53:34 958.40 20
16:53:34 958.40 7
16:53:30 958.00 5
16:53:30 958.00 20
16:53:10 957.80 13
16:53:10 958.00 10
16:53:10 958.00 11
16:53:10 958.00 14
16:53:10 958.00 6
16:53:10 958.00 20
16:53:10 958.00 5
16:53:10 958.00 8
16:53:10 958.00 11
16:53:10 958.20 2
16:53:02 958.20 1
16:53:02 958.20 6
16:50:58 958.20 1
16:50:58 958.20 1
16:50:58 958.20 10
16:50:58 958.40 5
16:50:58 958.40 5
16:50:51 958.40 2
16:48:50 958.00 5
16:48:50 958.00 4
16:48:20 958.00 1
16:48:20 958.00 1
16:47:47 958.20 4
16:47:47 958.20 5
16:46:32 958.00 6
16:46:32 958.00 2
16:46:32 958.00 11
16:46:32 958.00 7
16:46:32 957.80 1
16:46:32 957.80 4
16:46:06 957.60 5
16:45:25 957.40 1
16:45:25 957.40 2
16:44:58 957.20 2
16:44:58 957.20 10
16:44:58 957.20 1
16:44:58 957.20 2
16:44:58 957.20 5
16:42:46 957.40 4
16:42:46 957.40 5
16:42:46 957.40 6
16:41:03 957.60 2
16:40:47 957.40 2
16:40:47 957.40 1
16:40:47 957.40 1
16:40:41 957.60 9
16:40:34 957.60 7
16:40:07 957.60 4
16:38:33 957.80 14
16:38:33 957.80 7
16:38:33 957.80 11
16:38:33 957.80 9
16:38:33 957.80 9
16:38:33 957.80 3
16:38:33 957.80 6
16:38:33 957.80 10
16:38:33 957.80 10
16:38:33 957.80 20
16:38:33 957.60 1
16:38:33 957.60 4
16:38:08 957.60 11