Swiss Life Hldg N
| 13:48:42 |
957.80 |
10 |
| 13:48:42 |
957.80 |
7 |
| 13:48:42 |
957.80 |
4 |
| 13:48:40 |
957.80 |
3 |
| 13:48:40 |
957.80 |
1 |
| 13:48:40 |
957.80 |
7 |
| 13:47:18 |
957.80 |
8 |
| 13:47:18 |
957.80 |
6 |
| 13:46:42 |
958.00 |
8 |
| 13:46:33 |
958.00 |
1 |
| 13:46:33 |
958.00 |
5 |
| 13:46:33 |
958.00 |
7 |
| 13:46:33 |
958.00 |
7 |
| 13:45:54 |
958.20 |
1 |
| 13:45:54 |
958.20 |
12 |
| 13:45:54 |
958.20 |
5 |
| 13:45:54 |
958.20 |
1 |
| 13:45:07 |
958.40 |
1 |
| 13:43:56 |
958.00 |
6 |
| 13:43:56 |
958.00 |
5 |
| 13:43:56 |
958.00 |
1 |
| 13:41:57 |
957.80 |
1 |
| 13:40:17 |
957.60 |
7 |
| 13:40:10 |
957.60 |
1 |
| 13:39:43 |
957.20 |
5 |
| 13:39:26 |
957.20 |
10 |
| 13:39:26 |
957.20 |
4 |
| 13:38:57 |
957.20 |
1 |
| 13:37:17 |
957.00 |
5 |
| 13:36:30 |
957.20 |
21 |
| 13:36:30 |
957.20 |
1 |
| 13:36:30 |
957.20 |
12 |
| 13:36:30 |
957.20 |
7 |
| 13:36:19 |
957.20 |
9 |
| 13:34:05 |
957.00 |
9 |
| 13:34:05 |
957.00 |
2 |
| 13:30:34 |
956.80 |
1 |
| 13:30:16 |
956.80 |
13 |
| 13:30:00 |
956.80 |
18 |
| 13:29:27 |
956.60 |
8 |
| 13:28:40 |
956.40 |
14 |
| 13:28:34 |
956.40 |
13 |
| 13:28:34 |
956.40 |
13 |
| 13:28:34 |
956.40 |
10 |
| 13:27:27 |
956.40 |
1 |
| 13:26:48 |
956.60 |
1 |
| 13:26:48 |
956.60 |
9 |
| 13:26:48 |
956.60 |
9 |
| 13:26:48 |
956.60 |
22 |
| 13:26:48 |
956.40 |
13 |
| 13:26:48 |
956.40 |
10 |
| 13:26:48 |
956.40 |
13 |
| 13:26:48 |
956.40 |
1 |
| 13:26:48 |
956.40 |
21 |
| 13:26:48 |
956.40 |
8 |
| 13:26:48 |
956.40 |
13 |
| 13:25:05 |
956.20 |
10 |
| 13:25:00 |
956.20 |
7 |
| 13:24:12 |
956.20 |
8 |
| 13:24:12 |
956.20 |
2 |
| 13:24:12 |
956.20 |
10 |
| 13:22:39 |
956.00 |
15 |
| 13:21:14 |
956.00 |
14 |
| 13:21:05 |
956.00 |
1 |
| 13:20:40 |
956.00 |
5 |
| 13:20:40 |
956.00 |
21 |
| 13:20:40 |
956.00 |
5 |
| 13:19:37 |
956.20 |
8 |
| 13:16:06 |
955.80 |
2 |
| 13:16:06 |
955.80 |
4 |
| 13:15:11 |
955.80 |
10 |
| 13:14:58 |
955.80 |
4 |
| 13:14:58 |
955.80 |
1 |
| 13:14:58 |
955.80 |
10 |
| 13:14:58 |
955.80 |
7 |
| 13:14:58 |
955.80 |
7 |
| 13:13:46 |
956.00 |
7 |
| 13:12:56 |
955.60 |
11 |
| 13:12:56 |
955.60 |
8 |
| 13:12:56 |
955.60 |
12 |
| 13:12:56 |
955.60 |
28 |
| 13:12:56 |
955.60 |
2 |
| 13:12:56 |
955.60 |
1 |
| 13:08:05 |
955.60 |
8 |
| 13:07:48 |
956.20 |
1 |
| 13:07:35 |
956.20 |
1 |
| 13:07:35 |
956.20 |
7 |
| 13:07:35 |
956.20 |
6 |
| 13:07:35 |
956.20 |
1 |
| 13:07:35 |
956.20 |
10 |
| 13:07:35 |
956.20 |
8 |
| 13:07:35 |
956.20 |
13 |
| 13:07:35 |
956.20 |
10 |
| 13:07:35 |
956.20 |
14 |
| 13:07:35 |
956.40 |
1 |
| 13:07:35 |
956.40 |
7 |
| 13:07:35 |
956.40 |
22 |
| 13:07:35 |
956.40 |
9 |
| 13:07:34 |
956.00 |
3 |
| 13:07:34 |
956.00 |
10 |
| 13:07:34 |
956.00 |
8 |
| 13:07:34 |
956.00 |
7 |
| 13:07:34 |
956.00 |
20 |
| 13:07:34 |
956.00 |
24 |
| 13:07:34 |
955.80 |
174 |
| 13:07:34 |
955.80 |
12 |
| 13:07:34 |
955.80 |
300 |
| 13:07:34 |
955.80 |
450 |
| 13:07:34 |
955.80 |
64 |
| 13:07:02 |
955.60 |
1 |
| 13:05:43 |
955.60 |
6 |
| 13:05:00 |
955.40 |
1 |
| 13:05:00 |
955.20 |
9 |
| 13:05:00 |
955.20 |
10 |
| 13:05:00 |
955.20 |
10 |
| 13:05:00 |
955.20 |
11 |
| 13:04:15 |
955.40 |
6 |
| 13:04:15 |
955.40 |
1 |
| 13:03:33 |
955.60 |
7 |
| 13:03:33 |
955.60 |
4 |
| 13:02:35 |
955.20 |
12 |
| 13:02:11 |
955.20 |
1 |
| 13:01:41 |
955.20 |
8 |
| 13:01:28 |
955.00 |
1 |
| 13:01:28 |
955.00 |
9 |
| 13:00:36 |
954.80 |
18 |
| 13:00:02 |
954.40 |
2 |
| 13:00:02 |
954.40 |
7 |
| 13:00:02 |
954.40 |
4 |
| 12:59:59 |
954.40 |
3 |
| 12:59:59 |
954.40 |
12 |
| 12:59:59 |
954.40 |
12 |
| 12:59:59 |
954.40 |
10 |
| 12:59:59 |
954.40 |
12 |
| 12:59:59 |
954.40 |
22 |
| 12:59:59 |
954.60 |
7 |
| 12:59:59 |
954.60 |
1 |
| 12:59:59 |
954.60 |
17 |
| 12:59:59 |
954.60 |
1 |
| 12:58:07 |
954.20 |
8 |
| 12:58:02 |
954.00 |
17 |
| 12:58:02 |
954.20 |
3 |
| 12:58:02 |
954.00 |
17 |
| 12:58:02 |
954.00 |
3 |
| 12:58:02 |
954.00 |
24 |
| 12:58:02 |
954.00 |
5 |
| 12:56:45 |
953.60 |
4 |
| 12:55:09 |
953.60 |
9 |
| 12:55:09 |
953.60 |
5 |
| 12:55:09 |
953.60 |
13 |
| 12:55:09 |
953.60 |
1 |
| 12:55:09 |
953.80 |
18 |
| 12:55:09 |
953.80 |
8 |
| 12:55:09 |
953.80 |
11 |
| 12:55:09 |
953.80 |
25 |
| 12:54:38 |
953.60 |
16 |
| 12:52:19 |
953.60 |
1 |
| 12:51:22 |
953.80 |
9 |
| 12:51:22 |
953.80 |
19 |
| 12:51:22 |
953.80 |
7 |