Bezahlte Preise

Swiss Life Hldg N

07.09.2026 Preis Volumen
17:19:55 933.80 14
17:19:55 934.00 3
17:19:43 933.80 16
17:19:31 933.80 2
17:19:31 933.80 4
17:19:31 933.80 11
17:19:31 933.80 20
17:19:00 933.60 2
17:18:51 933.60 2
17:18:51 933.60 2
17:18:48 933.40 6
17:18:48 933.40 13
17:18:48 933.40 12
17:18:48 933.40 14
17:18:48 933.40 5
17:18:48 933.40 16
17:18:48 933.40 14
17:18:48 933.60 13
17:18:48 933.60 14
17:18:40 933.80 14
17:18:40 933.80 21
17:18:40 933.80 6
17:18:40 933.80 12
17:18:40 933.80 2
17:18:40 933.80 15
17:18:40 933.80 8
17:18:40 933.80 20
17:17:44 933.80 8
17:15:59 933.80 7
17:15:59 933.80 1
17:15:59 933.80 3
17:15:45 933.60 16
17:15:45 933.60 14
17:15:45 933.60 20
17:15:43 933.60 7
17:15:43 933.60 13
17:15:43 933.60 10
17:15:43 933.60 20
17:15:41 933.60 50
17:15:21 933.80 12
17:15:21 933.80 12
17:15:00 933.80 1
17:15:00 933.80 9
17:15:00 933.80 5
17:15:00 933.80 2
17:14:00 934.00 8
17:13:08 934.20 10
17:13:05 934.20 2
17:13:05 934.20 10
17:12:33 934.20 3
17:12:13 934.00 3
17:11:30 934.00 6
17:11:30 934.00 18
17:11:30 934.00 22
17:11:29 934.00 22
17:11:28 933.80 12
17:11:28 933.80 4
17:11:28 933.80 7
17:11:28 933.80 18
17:10:16 933.60 12
17:10:16 933.60 14
17:09:15 933.80 17
17:09:15 933.80 17
17:09:15 933.60 16
17:09:15 933.60 6
17:09:15 933.40 1
17:09:15 933.40 3
17:09:15 933.40 4
17:08:23 933.20 3
17:07:52 933.40 13
17:07:48 933.40 2
17:07:48 933.40 16
17:07:48 933.40 10
17:07:48 933.40 7
17:07:43 933.40 1
17:07:08 933.40 1
17:06:28 933.60 10
17:06:15 933.40 2
17:06:15 933.40 3
17:06:15 933.40 2
17:06:02 933.20 20
17:06:02 933.20 24
17:06:02 933.20 8
17:06:02 933.20 8
17:06:02 933.20 8
17:05:32 933.40 23
17:05:32 933.40 14
17:05:12 933.60 2
17:05:12 933.60 2
17:04:44 933.40 3
17:03:56 933.20 1
17:03:56 933.20 14
17:03:56 933.20 1
17:03:56 933.00 4
17:03:56 933.00 2
17:03:56 933.00 12
17:00:45 933.00 1
17:00:45 933.00 5
17:00:45 933.00 10
17:00:16 933.20 16
17:00:16 933.20 2
17:00:16 933.20 16
17:00:16 933.20 8
17:00:09 933.00 21
17:00:09 933.00 24
17:00:04 933.00 8
17:00:04 933.00 20
17:00:04 933.00 5
17:00:04 933.00 23
16:57:58 933.40 15
16:57:49 933.20 16
16:57:49 933.20 1
16:57:49 933.20 2
16:56:41 933.20 23
16:55:20 933.40 4
16:55:20 933.40 2
16:55:20 933.40 12
16:55:20 933.40 16
16:55:20 933.40 12
16:55:20 933.40 2
16:55:20 933.40 2
16:55:20 933.40 2
16:52:45 933.40 2
16:52:45 933.40 16
16:52:45 933.40 12
16:52:45 933.40 24
16:51:38 933.40 14
16:51:38 933.40 3
16:51:38 933.40 12
16:50:55 933.20 2
16:50:50 933.20 10
16:50:50 933.20 2
16:50:50 933.20 2
16:50:46 933.00 15
16:50:40 933.00 3
16:50:40 933.00 22
16:50:13 933.20 8
16:50:13 933.20 5
16:50:13 933.20 1
16:50:13 933.20 23
16:49:48 933.20 9
16:49:48 933.20 16
16:49:41 933.00 5
16:49:41 933.00 16
16:49:41 933.00 10
16:49:41 933.00 16
16:49:41 933.20 2
16:49:41 933.20 16
16:49:41 933.20 6
16:49:41 933.20 16
16:49:41 933.20 12
16:49:41 933.20 12
16:49:41 933.20 10
16:49:41 933.00 12
16:49:41 933.00 10
16:49:41 933.00 16
16:49:41 933.20 21
16:49:41 933.20 8
16:47:42 933.40 15
16:47:30 933.40 12
16:47:30 933.40 22
16:47:24 933.60 10
16:47:24 933.60 22
16:47:09 933.60 2
16:44:38 933.60 12
16:44:38 933.60 5
16:44:38 933.60 14
16:44:38 933.60 3
16:44:15 933.40 1
16:44:15 933.40 2
16:44:15 933.40 24
16:43:56 933.60 1
16:43:56 933.60 6
16:43:56 933.60 8
16:43:56 933.60 6
16:42:34 933.60 5
16:41:27 933.60 16
16:41:14 933.80 2
16:40:54 933.80 10
16:40:45 933.80 2
16:40:45 933.80 7
16:40:43 933.60 20
16:40:43 933.60 14
16:40:43 933.60 16
16:39:52 933.60 12
16:39:52 933.60 14
16:39:52 933.60 2
16:39:52 933.60 14
16:38:50 933.60 9
16:38:30 933.60 10
16:38:25 933.60 1
16:36:15 933.40 11
16:36:15 933.40 14
16:36:14 933.80 6
16:36:13 933.60 12
16:36:13 933.60 2
16:36:13 933.60 1
16:34:39 933.60 4
16:34:13 934.00 16
16:34:12 934.00 5
16:34:12 934.00 7
16:34:12 933.80 4
16:34:12 933.80 12
16:33:29 933.60 2
16:33:29 933.60 8
16:32:36 933.80 14
16:32:36 933.80 7
16:32:36 933.80 4