Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
10:46:40 875.40 11
10:46:40 875.40 1
10:46:40 875.40 2
10:44:50 875.40 2
10:44:23 875.40 24
10:44:23 875.40 3
10:44:23 875.40 1
10:44:23 875.40 2
10:44:23 875.40 3
10:44:23 875.40 10
10:44:23 875.40 14
10:44:11 875.60 3
10:44:09 875.60 49
10:44:09 875.60 22
10:44:09 875.60 24
10:44:09 875.60 25
10:44:09 875.60 34
10:44:09 875.60 145
10:44:09 875.60 71
10:44:09 875.60 34
10:44:09 875.60 111
10:44:09 875.60 105
10:44:07 875.40 18
10:44:07 875.40 24
10:44:06 875.40 21
10:44:06 875.40 137
10:44:06 875.40 68
10:44:06 875.40 68
10:44:06 875.40 54
10:44:06 875.40 93
10:44:06 875.40 11
10:44:06 875.40 24
10:44:06 875.40 58
10:44:06 875.40 192
10:44:06 875.40 58
10:44:06 875.40 250
10:44:06 875.40 34
10:44:06 875.40 216
10:44:06 875.40 10
10:44:06 875.40 24
10:44:06 875.40 125
10:44:06 875.40 121
10:44:06 875.40 105
10:44:06 875.40 24
10:44:06 875.40 15
10:44:06 875.40 14
10:44:06 875.40 11
10:44:06 875.40 27
10:44:06 875.40 179
10:43:10 875.00 11
10:43:10 875.00 14
10:43:09 875.40 18
10:43:09 875.40 53
10:43:09 875.20 6
10:43:09 875.20 22
10:43:09 875.00 15
10:43:09 875.00 14
10:43:09 875.00 10
10:43:09 875.00 6
10:43:09 875.00 19
10:40:48 874.80 5
10:40:20 874.80 10
10:37:29 874.80 3
10:36:35 874.80 16
10:35:49 874.80 1
10:35:49 874.80 2
10:35:29 874.80 12
10:35:29 874.80 14
10:35:29 874.80 14
10:34:24 874.80 6
10:34:24 874.80 2
10:34:22 874.40 1
10:34:22 874.40 5
10:34:22 874.40 40
10:34:17 874.60 14
10:34:17 874.60 3
10:34:06 875.00 1
10:32:09 875.00 1
10:32:09 875.00 16
10:31:01 875.00 6
10:30:32 874.80 1
10:30:32 874.80 16
10:30:32 874.80 14
10:30:32 874.80 11
10:30:32 874.80 24
10:30:32 874.80 12
10:30:32 874.80 20
10:30:28 875.00 5
10:30:28 874.80 8
10:30:28 874.80 14
10:30:28 874.80 21
10:30:28 874.80 16
10:29:15 874.60 2
10:26:02 874.60 14
10:26:02 874.60 11
10:26:02 874.60 21
10:26:02 874.60 11
10:26:02 874.60 8
10:26:02 874.60 1
10:23:43 874.40 26
10:23:40 874.60 15
10:23:40 874.60 9
10:22:07 874.40 1
10:22:07 874.40 6
10:22:07 874.40 16
10:22:03 874.40 1
10:20:24 874.40 1
10:20:01 874.60 5
10:18:56 874.80 13
10:18:56 874.80 1
10:18:47 875.00 10
10:17:35 874.80 11
10:17:35 874.80 12
10:17:35 874.80 13
10:15:30 874.80 1
10:15:30 874.80 4
10:15:27 874.80 13
10:14:38 874.80 15
10:14:38 874.60 1
10:13:49 874.40 15
10:13:49 874.40 2
10:13:49 874.40 15
10:11:02 874.60 4
10:11:02 874.60 9
10:11:02 874.60 8
10:11:02 874.80 1
10:11:01 874.80 15
10:09:58 874.80 5
10:09:41 874.40 4
10:07:38 875.20 18
10:07:09 875.20 17
10:06:49 875.00 10
10:06:49 875.00 16
10:06:49 875.00 1
10:06:49 875.00 15
10:05:50 874.80 5
10:05:50 874.80 2
10:05:50 874.80 2
10:05:46 875.00 3
10:05:46 875.00 7
10:05:46 875.00 5
10:04:55 875.00 25
10:04:47 874.80 7
10:04:47 874.80 2
10:04:47 874.80 1
10:04:47 874.80 13
10:04:15 874.60 8
10:04:15 874.80 11
10:04:15 874.80 6
10:04:15 874.80 33
10:04:15 874.80 11
10:04:15 874.60 10
10:04:15 874.60 7
10:03:22 874.20 15
10:03:13 874.00 34
10:03:13 874.00 7
10:03:13 874.00 14
10:03:13 874.00 15
10:03:13 874.00 13
10:03:13 874.00 17
10:03:03 874.20 22
10:03:03 874.20 6
10:03:03 874.20 12
10:03:03 874.20 15
10:03:03 874.20 14
10:03:03 874.20 12
10:03:03 874.20 16
10:03:03 874.20 7
10:03:03 874.20 13
10:03:03 874.40 12
10:02:44 874.60 1
10:02:37 874.40 13
10:02:36 874.40 8
10:02:02 874.40 1
10:01:39 874.20 8
10:01:39 874.20 6
10:01:39 874.20 18
10:00:56 874.00 2
09:59:25 873.80 1
09:59:25 873.80 3
09:59:00 873.80 6
09:58:35 874.20 4
09:58:35 874.20 14
09:58:30 873.80 2
09:58:30 873.60 4
09:58:30 873.80 8
09:58:30 873.80 4
09:58:01 873.80 4
09:57:31 874.00 11
09:57:31 874.00 4
09:56:34 874.00 4
09:56:31 873.80 4
09:55:54 874.20 11
09:55:54 874.20 12
09:55:54 874.20 5
09:55:54 874.00 4
09:55:14 874.00 6
09:55:14 874.00 14
09:55:14 874.00 14
09:55:14 874.00 33
09:54:10 874.00 8
09:52:49 873.80 11
09:52:49 873.80 33
09:50:39 873.60 12