Swiss Life Hldg N
| 12:20:32 |
904.20 |
600 |
| 12:20:11 |
897.80 |
10 |
| 12:20:11 |
897.80 |
2 |
| 12:20:11 |
897.80 |
1 |
| 12:18:46 |
897.80 |
10 |
| 12:16:44 |
898.00 |
4 |
| 12:16:44 |
898.00 |
15 |
| 12:14:38 |
897.80 |
33 |
| 12:14:38 |
897.80 |
14 |
| 12:14:38 |
897.80 |
6 |
| 12:14:30 |
897.80 |
3 |
| 12:14:16 |
897.80 |
1 |
| 12:14:16 |
897.80 |
18 |
| 12:13:12 |
898.00 |
2 |
| 12:13:06 |
898.00 |
5 |
| 12:13:06 |
898.00 |
4 |
| 12:12:03 |
898.00 |
7 |
| 12:12:03 |
898.00 |
6 |
| 12:08:52 |
897.60 |
23 |
| 12:05:50 |
897.40 |
2 |
| 12:05:50 |
897.40 |
6 |
| 12:05:50 |
897.40 |
14 |
| 12:05:50 |
897.40 |
15 |
| 12:05:50 |
897.40 |
9 |
| 12:05:50 |
897.40 |
15 |
| 12:05:50 |
897.40 |
11 |
| 12:05:50 |
897.40 |
20 |
| 12:05:50 |
897.40 |
11 |
| 12:05:50 |
897.60 |
10 |
| 12:05:50 |
897.60 |
6 |
| 12:05:50 |
897.60 |
11 |
| 12:05:50 |
897.60 |
6 |
| 12:05:50 |
897.60 |
1 |
| 12:05:50 |
897.80 |
2 |
| 12:05:50 |
898.00 |
3 |
| 12:05:50 |
898.00 |
33 |
| 12:05:50 |
898.00 |
2 |
| 12:03:08 |
898.20 |
4 |
| 12:02:05 |
898.00 |
5 |
| 12:02:01 |
898.00 |
9 |
| 12:02:01 |
898.00 |
5 |
| 12:01:08 |
897.80 |
11 |
| 12:00:39 |
897.60 |
4 |
| 12:00:39 |
897.60 |
2 |
| 12:00:38 |
897.80 |
6 |
| 12:00:38 |
897.80 |
2 |
| 12:00:38 |
897.80 |
8 |
| 12:00:15 |
898.00 |
9 |
| 11:59:50 |
897.80 |
20 |
| 11:58:45 |
897.60 |
2 |
| 11:58:45 |
897.60 |
1 |
| 11:58:19 |
897.40 |
2 |
| 11:56:47 |
897.40 |
2 |
| 11:56:47 |
897.40 |
6 |
| 11:56:47 |
897.40 |
9 |
| 11:56:47 |
897.40 |
4 |
| 11:56:36 |
897.60 |
14 |
| 11:56:36 |
897.60 |
7 |
| 11:56:36 |
897.60 |
2 |
| 11:56:36 |
897.60 |
2 |
| 11:56:36 |
897.60 |
9 |
| 11:56:36 |
897.60 |
6 |
| 11:55:15 |
897.60 |
10 |
| 11:54:59 |
897.40 |
2 |
| 11:54:59 |
897.40 |
2 |
| 11:54:59 |
897.40 |
4 |
| 11:53:12 |
897.20 |
16 |
| 11:53:12 |
897.20 |
6 |
| 11:50:06 |
897.00 |
5 |
| 11:48:05 |
897.00 |
2 |
| 11:48:05 |
897.00 |
5 |
| 11:48:05 |
897.00 |
6 |
| 11:47:49 |
897.00 |
48 |
| 11:47:49 |
897.00 |
15 |
| 11:47:49 |
897.00 |
7 |
| 11:47:49 |
897.00 |
13 |
| 11:47:46 |
896.80 |
3 |
| 11:46:34 |
896.60 |
2 |
| 11:44:33 |
896.60 |
4 |
| 11:43:55 |
896.80 |
10 |
| 11:43:50 |
896.80 |
9 |
| 11:42:22 |
896.60 |
19 |
| 11:40:08 |
896.40 |
9 |
| 11:40:08 |
896.40 |
3 |
| 11:37:34 |
896.20 |
1 |
| 11:37:34 |
896.20 |
4 |
| 11:37:09 |
896.60 |
1 |
| 11:37:09 |
896.60 |
7 |
| 11:36:42 |
896.80 |
2 |
| 11:36:42 |
896.80 |
3 |
| 11:36:42 |
896.80 |
7 |
| 11:36:18 |
897.00 |
6 |
| 11:36:18 |
897.00 |
4 |
| 11:36:18 |
897.00 |
2 |
| 11:36:18 |
897.00 |
2 |
| 11:36:18 |
897.20 |
2 |
| 11:36:18 |
897.20 |
4 |
| 11:36:17 |
897.20 |
9 |
| 11:34:53 |
897.00 |
2 |
| 11:34:53 |
897.00 |
6 |
| 11:34:53 |
897.00 |
9 |
| 11:34:53 |
897.00 |
4 |
| 11:34:53 |
897.00 |
2 |
| 11:34:07 |
897.00 |
15 |
| 11:34:07 |
897.00 |
9 |
| 11:34:07 |
897.00 |
5 |
| 11:34:07 |
897.00 |
20 |
| 11:34:07 |
897.00 |
15 |
| 11:33:53 |
897.00 |
4 |
| 11:33:03 |
896.80 |
2 |
| 11:31:27 |
896.60 |
2 |
| 11:31:14 |
896.60 |
2 |
| 11:29:28 |
896.60 |
2 |
| 11:29:28 |
896.60 |
4 |
| 11:29:22 |
896.80 |
2 |
| 11:29:22 |
896.80 |
2 |
| 11:29:22 |
896.80 |
3 |
| 11:29:12 |
897.00 |
2 |
| 11:29:12 |
897.00 |
2 |
| 11:29:12 |
897.00 |
2 |
| 11:27:35 |
897.20 |
4 |
| 11:27:35 |
897.20 |
1 |
| 11:27:06 |
897.40 |
3 |
| 11:26:44 |
897.60 |
2 |
| 11:26:13 |
897.60 |
26 |
| 11:26:13 |
897.60 |
7 |