Swiss Life Hldg N
| 15:48:02 |
885.00 |
1 |
| 15:47:56 |
884.80 |
11 |
| 15:47:56 |
884.80 |
15 |
| 15:47:56 |
884.80 |
6 |
| 15:47:56 |
884.80 |
2 |
| 15:47:56 |
884.80 |
13 |
| 15:47:56 |
884.80 |
1 |
| 15:45:41 |
884.40 |
9 |
| 15:44:16 |
884.00 |
14 |
| 15:44:16 |
884.00 |
14 |
| 15:44:16 |
884.00 |
18 |
| 15:43:18 |
884.00 |
13 |
| 15:42:42 |
884.80 |
8 |
| 15:40:34 |
884.80 |
2 |
| 15:38:58 |
885.00 |
12 |
| 15:37:36 |
885.20 |
2 |
| 15:37:25 |
885.40 |
12 |
| 15:37:02 |
885.00 |
60 |
| 15:36:52 |
884.80 |
1 |
| 15:36:03 |
884.60 |
13 |
| 15:36:03 |
884.60 |
8 |
| 15:36:03 |
884.60 |
1 |
| 15:34:05 |
884.60 |
8 |
| 15:34:05 |
884.60 |
4 |
| 15:34:01 |
884.80 |
2 |
| 15:33:47 |
884.80 |
1 |
| 15:33:28 |
885.20 |
2 |
| 15:33:28 |
885.20 |
1 |
| 15:33:18 |
885.60 |
1 |
| 15:33:07 |
885.80 |
10 |
| 15:33:07 |
885.80 |
17 |
| 15:33:07 |
885.80 |
10 |
| 15:33:07 |
886.00 |
11 |
| 15:33:02 |
885.80 |
11 |
| 15:32:20 |
885.80 |
5 |
| 15:31:46 |
885.20 |
2 |
| 15:30:42 |
885.40 |
6 |
| 15:30:42 |
885.40 |
12 |
| 15:30:42 |
885.40 |
13 |
| 15:30:42 |
885.40 |
2 |
| 15:30:02 |
885.20 |
14 |
| 15:29:26 |
885.60 |
2 |
| 15:29:20 |
885.40 |
11 |
| 15:29:20 |
885.40 |
13 |
| 15:29:17 |
885.40 |
7 |
| 15:29:01 |
885.40 |
5 |
| 15:29:01 |
885.40 |
1 |
| 15:28:45 |
885.20 |
6 |
| 15:28:40 |
885.00 |
40 |
| 15:28:37 |
884.80 |
11 |
| 15:28:37 |
884.80 |
1 |
| 15:27:58 |
885.00 |
19 |
| 15:27:58 |
885.00 |
8 |
| 15:27:01 |
884.60 |
8 |
| 15:26:59 |
884.60 |
17 |
| 15:26:59 |
884.60 |
14 |
| 15:25:51 |
884.80 |
4 |
| 15:25:51 |
884.80 |
5 |
| 15:22:58 |
884.60 |
5 |
| 15:22:33 |
884.40 |
10 |
| 15:22:33 |
884.40 |
1 |
| 15:20:59 |
884.60 |
11 |
| 15:20:00 |
884.40 |
15 |
| 15:19:53 |
884.20 |
11 |
| 15:19:53 |
884.20 |
11 |
| 15:19:53 |
884.20 |
1 |
| 15:19:43 |
883.60 |
1 |
| 15:19:43 |
883.80 |
18 |
| 15:19:42 |
883.80 |
14 |
| 15:19:20 |
884.00 |
11 |
| 15:19:20 |
884.00 |
4 |
| 15:19:20 |
884.00 |
12 |
| 15:19:20 |
884.00 |
6 |
| 15:18:58 |
884.20 |
6 |
| 15:18:58 |
884.20 |
3 |
| 15:18:43 |
884.60 |
6 |
| 15:18:43 |
884.60 |
2 |
| 15:18:09 |
884.60 |
1 |
| 15:17:54 |
884.80 |
2 |
| 15:17:54 |
884.80 |
10 |
| 15:17:54 |
884.80 |
4 |
| 15:15:09 |
884.60 |
2 |
| 15:15:09 |
884.60 |
1 |
| 15:14:32 |
884.60 |
5 |
| 15:14:32 |
884.60 |
14 |
| 15:14:32 |
884.60 |
1 |
| 15:14:32 |
884.60 |
13 |
| 15:14:32 |
884.60 |
14 |
| 15:14:32 |
884.60 |
3 |
| 15:14:32 |
884.60 |
15 |
| 15:14:32 |
884.60 |
2 |
| 15:14:32 |
884.60 |
6 |
| 15:14:32 |
884.60 |
9 |
| 15:14:32 |
884.60 |
3 |
| 15:14:11 |
884.80 |
15 |
| 15:14:03 |
884.80 |
19 |
| 15:13:00 |
884.80 |
1 |
| 15:12:00 |
884.80 |
1 |
| 15:11:39 |
884.60 |
18 |
| 15:09:10 |
884.40 |
16 |
| 15:08:24 |
884.20 |
4 |
| 15:06:26 |
884.00 |
18 |
| 15:06:26 |
884.00 |
4 |
| 15:05:57 |
883.80 |
11 |
| 15:00:36 |
883.60 |
6 |
| 15:00:36 |
883.60 |
10 |
| 15:00:28 |
884.00 |
5 |
| 15:00:28 |
884.00 |
1 |
| 15:00:28 |
884.00 |
7 |
| 15:00:28 |
884.00 |
11 |
| 15:00:25 |
884.00 |
23 |
| 15:00:25 |
884.00 |
11 |
| 15:00:25 |
884.00 |
15 |
| 15:00:25 |
884.00 |
11 |
| 15:00:25 |
884.00 |
17 |
| 14:58:39 |
884.00 |
2 |
| 14:57:06 |
883.80 |
1 |
| 14:56:23 |
884.00 |
14 |
| 14:56:23 |
884.00 |
8 |
| 14:55:51 |
883.80 |
6 |
| 14:53:46 |
883.40 |
4 |
| 14:53:18 |
883.20 |
16 |
| 14:53:14 |
883.20 |
10 |
| 14:53:14 |
883.20 |
1 |
| 14:52:46 |
883.60 |
7 |
| 14:52:29 |
883.40 |
8 |
| 14:52:29 |
883.40 |
3 |
| 14:52:29 |
883.40 |
1 |
| 14:52:29 |
883.40 |
13 |
| 14:52:29 |
883.40 |
15 |
| 14:52:29 |
883.40 |
2 |
| 14:52:29 |
883.40 |
11 |
| 14:52:21 |
883.40 |
23 |
| 14:52:21 |
883.40 |
23 |
| 14:51:30 |
883.40 |
14 |
| 14:51:30 |
883.40 |
13 |
| 14:51:30 |
883.20 |
9 |
| 14:51:30 |
883.20 |
14 |
| 14:51:19 |
883.00 |
15 |
| 14:51:19 |
883.00 |
19 |
| 14:51:19 |
883.00 |
17 |
| 14:50:52 |
882.80 |
3 |
| 14:48:31 |
883.20 |
3 |