Swiss Life Hldg N
| 14:40:56 |
883.80 |
3 |
| 14:40:56 |
883.80 |
12 |
| 14:40:22 |
884.00 |
12 |
| 14:40:22 |
884.00 |
32 |
| 14:39:36 |
883.60 |
2 |
| 14:39:36 |
883.60 |
20 |
| 14:37:47 |
883.60 |
2 |
| 14:37:42 |
883.60 |
14 |
| 14:37:42 |
883.60 |
13 |
| 14:37:42 |
883.60 |
3 |
| 14:36:54 |
883.40 |
10 |
| 14:36:54 |
883.40 |
7 |
| 14:36:34 |
883.40 |
9 |
| 14:35:56 |
883.40 |
17 |
| 14:34:17 |
883.20 |
9 |
| 14:34:17 |
883.20 |
20 |
| 14:34:17 |
883.20 |
11 |
| 14:34:17 |
883.20 |
10 |
| 14:33:24 |
883.60 |
12 |
| 14:33:24 |
883.60 |
6 |
| 14:33:24 |
883.60 |
14 |
| 14:33:24 |
883.60 |
14 |
| 14:33:24 |
883.60 |
15 |
| 14:33:24 |
883.60 |
19 |
| 14:32:19 |
884.00 |
2 |
| 14:32:19 |
884.00 |
32 |
| 14:32:19 |
884.00 |
16 |
| 14:28:01 |
884.80 |
2 |
| 14:28:01 |
884.80 |
6 |
| 14:27:55 |
884.80 |
7 |
| 14:27:52 |
884.60 |
11 |
| 14:27:52 |
884.60 |
32 |
| 14:27:52 |
884.60 |
1 |
| 14:27:52 |
884.60 |
2 |
| 14:27:52 |
884.60 |
1 |
| 14:27:52 |
884.60 |
3 |
| 14:24:30 |
884.60 |
18 |
| 14:24:06 |
884.80 |
12 |
| 14:24:06 |
884.80 |
7 |
| 14:24:06 |
884.80 |
12 |
| 14:24:06 |
884.80 |
14 |
| 14:24:06 |
884.80 |
20 |
| 14:24:06 |
884.60 |
1 |
| 14:20:35 |
884.20 |
1 |
| 14:18:52 |
884.40 |
1 |
| 14:17:53 |
884.40 |
11 |
| 14:17:53 |
884.40 |
25 |
| 14:17:53 |
884.40 |
19 |
| 14:17:53 |
884.40 |
8 |
| 14:17:45 |
884.40 |
6 |
| 14:17:45 |
884.40 |
2 |
| 14:15:25 |
884.20 |
1 |
| 14:15:10 |
884.40 |
6 |
| 14:14:07 |
884.60 |
19 |
| 14:13:40 |
884.60 |
21 |
| 14:13:40 |
884.60 |
15 |
| 14:13:40 |
884.60 |
2 |
| 14:13:40 |
884.60 |
17 |
| 14:13:40 |
884.60 |
6 |
| 14:13:40 |
884.60 |
2 |
| 14:11:02 |
884.60 |
2 |
| 14:09:34 |
884.40 |
1 |
| 14:09:34 |
884.40 |
9 |
| 14:06:48 |
884.60 |
1 |
| 14:05:26 |
884.60 |
7 |
| 14:05:26 |
884.60 |
1 |
| 14:02:27 |
884.20 |
18 |
| 14:02:27 |
884.20 |
1 |
| 14:01:42 |
884.40 |
2 |
| 14:01:42 |
884.40 |
4 |
| 14:00:10 |
884.40 |
15 |
| 13:59:34 |
884.80 |
3 |
| 13:58:54 |
884.60 |
18 |
| 13:57:33 |
884.40 |
17 |
| 13:57:00 |
884.40 |
14 |
| 13:57:00 |
884.60 |
10 |
| 13:55:02 |
884.20 |
2 |
| 13:55:02 |
884.20 |
1 |
| 13:54:30 |
884.20 |
14 |
| 13:54:00 |
884.00 |
14 |
| 13:54:00 |
884.00 |
11 |
| 13:54:00 |
884.00 |
1 |
| 13:54:00 |
884.00 |
2 |
| 13:54:00 |
884.00 |
15 |
| 13:54:00 |
884.00 |
16 |
| 13:54:00 |
884.00 |
11 |
| 13:54:00 |
884.00 |
6 |
| 13:54:00 |
884.00 |
20 |
| 13:54:00 |
884.00 |
1 |
| 13:53:56 |
884.20 |
6 |
| 13:53:52 |
884.20 |
8 |
| 13:53:25 |
884.00 |
14 |
| 13:53:01 |
884.00 |
21 |
| 13:52:13 |
883.60 |
1 |
| 13:50:29 |
883.60 |
2 |
| 13:50:29 |
883.60 |
8 |
| 13:50:15 |
883.40 |
1 |
| 13:50:15 |
883.40 |
1 |
| 13:49:55 |
884.00 |
26 |
| 13:49:55 |
883.80 |
1 |
| 13:49:55 |
883.80 |
20 |
| 13:49:55 |
883.80 |
11 |
| 13:49:55 |
883.80 |
14 |
| 13:49:55 |
883.80 |
10 |
| 13:49:55 |
883.80 |
14 |
| 13:49:55 |
883.80 |
15 |
| 13:49:55 |
883.80 |
11 |
| 13:49:55 |
883.80 |
27 |
| 13:48:20 |
883.40 |
7 |
| 13:45:08 |
883.40 |
2 |
| 13:44:27 |
883.40 |
4 |
| 13:43:06 |
883.20 |
16 |
| 13:42:23 |
883.20 |
7 |
| 13:42:16 |
883.40 |
8 |
| 13:42:16 |
883.20 |
8 |
| 13:41:39 |
883.00 |
10 |
| 13:41:39 |
883.00 |
10 |
| 13:41:28 |
882.60 |
14 |