Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:53 880.80 8
17:19:53 880.80 18
17:19:36 881.00 8
17:19:36 881.00 11
17:19:31 880.80 2
17:19:31 880.80 18
17:19:31 880.80 13
17:19:20 880.80 13
17:19:20 880.80 15
17:19:20 880.80 13
17:19:20 880.80 13
17:19:20 880.80 25
17:19:20 880.80 11
17:19:20 880.60 16
17:19:20 880.60 18
17:19:17 880.60 4
17:18:59 880.80 9
17:18:21 880.80 13
17:18:13 880.80 17
17:17:46 880.80 5
17:17:46 880.80 23
17:17:46 880.80 16
17:17:46 880.80 13
17:17:46 880.80 11
17:17:46 880.80 25
17:17:43 881.20 1
17:17:43 881.20 16
17:17:43 881.20 7
17:17:43 881.20 1
17:17:20 881.20 4
17:17:04 881.40 13
17:17:04 881.40 4
17:17:04 881.40 17
17:16:25 881.20 18
17:16:12 880.60 3
17:16:12 880.60 15
17:16:12 880.60 16
17:16:12 880.60 25
17:16:12 880.80 4
17:16:12 880.80 2
17:16:12 880.80 11
17:16:12 880.80 8
17:16:12 880.80 13
17:16:12 880.80 21
17:16:12 880.80 12
17:16:12 880.80 15
17:16:12 880.80 15
17:16:12 880.80 15
17:16:12 880.80 25
17:16:12 881.00 25
17:15:46 881.00 18
17:15:01 881.20 1
17:14:58 881.20 2
17:14:09 881.20 18
17:14:08 881.20 17
17:14:08 881.20 20
17:14:08 881.20 2
17:14:08 881.20 15
17:14:08 881.20 25
17:14:08 881.20 13
17:14:08 881.20 24
17:12:39 881.40 1
17:12:39 881.40 13
17:12:39 881.40 2
17:12:39 881.40 2
17:12:02 881.60 3
17:11:10 881.60 12
17:10:09 881.40 17
17:10:09 881.40 2
17:09:16 881.60 10
17:09:15 881.60 10
17:08:02 881.60 1
17:08:02 881.60 11
17:08:02 881.60 16
17:08:02 881.60 25
17:08:02 881.60 16
17:07:22 881.80 9
17:07:22 881.80 16
17:07:22 881.80 15
17:07:22 881.80 13
17:07:22 881.80 17
17:07:22 881.80 2
17:06:37 881.80 2
17:06:37 881.80 4
17:05:47 881.80 6
17:05:47 881.80 12
17:05:47 881.80 12
17:05:12 881.40 5
17:05:12 881.40 12
17:04:20 881.20 10
17:04:20 881.20 13
17:04:20 881.00 12
17:04:20 881.00 19
17:04:20 881.00 13
17:04:20 881.00 16
17:04:20 881.00 25
17:04:20 880.80 13
17:04:20 880.80 10
17:04:20 880.80 6
17:02:14 880.20 9
17:01:08 880.60 19
17:01:08 880.60 1
17:01:07 880.80 4
17:00:11 881.00 14
17:00:10 881.20 15
16:59:35 881.40 13
16:59:35 881.40 25
16:58:50 881.40 12
16:58:48 881.20 1
16:58:11 881.40 4
16:58:11 881.40 11
16:56:22 881.00 2
16:55:34 880.80 13
16:55:34 880.80 2
16:55:34 880.80 18
16:55:34 880.80 16
16:54:57 880.80 1
16:54:32 881.00 1
16:53:27 881.20 4
16:53:17 881.00 6
16:52:26 881.00 2
16:49:26 881.00 18
16:48:24 880.40 15
16:48:24 880.60 15
16:48:24 880.60 21
16:48:24 880.60 15
16:48:24 880.60 2
16:48:24 880.60 11
16:48:24 880.60 25
16:47:32 880.60 11
16:46:25 880.40 1
16:46:25 880.40 21
16:46:25 880.40 14
16:46:25 880.40 16
16:45:50 880.40 1
16:45:50 880.40 1
16:45:16 880.40 15
16:44:06 880.60 2
16:43:49 880.60 3
16:43:38 880.80 1
16:43:20 881.00 16
16:43:20 881.00 18
16:43:20 881.00 4
16:42:13 881.20 2
16:42:13 881.20 13
16:42:13 881.20 15
16:42:13 881.20 19
16:42:13 881.20 1
16:42:13 881.20 16
16:40:36 881.00 4
16:40:36 881.00 6
16:40:21 880.80 2
16:40:21 880.80 9
16:40:07 880.60 6
16:40:07 880.60 2
16:37:25 880.80 2
16:37:25 880.80 1
16:37:25 880.80 1
16:37:25 880.80 2
16:36:14 880.80 6
16:36:14 880.80 13
16:36:14 880.80 3
16:36:14 880.80 11
16:36:14 880.80 10
16:35:58 880.40 9
16:35:58 880.40 2
16:35:58 880.40 1
16:34:42 880.60 2
16:33:22 880.60 15
16:33:14 880.80 9
16:33:14 880.80 23
16:32:31 881.00 21
16:32:26 880.80 17
16:32:21 880.80 16
16:32:12 881.00 2
16:32:12 881.00 16
16:32:12 881.00 27
16:32:07 881.00 13
16:32:07 881.00 1
16:31:45 881.20 2
16:31:33 881.40 11
16:31:33 881.40 9
16:31:33 881.40 6
16:31:33 881.40 19
16:31:03 881.20 8
16:31:03 881.20 2
16:30:34 881.20 7
16:29:57 881.80 4
16:29:36 881.80 3
16:29:36 881.80 6
16:29:26 882.00 14
16:29:24 882.00 14
16:29:09 882.00 1
16:28:30 882.40 16
16:27:37 882.40 15
16:27:37 882.40 2
16:27:30 882.40 17
16:26:32 882.40 8
16:25:58 882.60 13
16:25:58 882.60 3
16:25:58 882.60 5
16:25:31 882.60 13
16:25:31 882.60 22
16:25:31 882.60 12
16:25:31 882.60 14
16:25:31 882.60 27
16:25:31 882.60 13
16:25:31 882.60 8
16:25:31 882.80 16
16:25:10 882.80 27
16:25:04 882.80 3
16:24:50 882.80 9
16:24:50 883.00 1
16:24:50 883.00 14
16:24:50 883.00 12
16:24:50 883.00 3
16:24:50 883.00 4
16:24:50 883.00 2
16:24:06 883.20 15
16:23:48 883.00 26
16:23:48 883.00 14
16:23:48 883.00 10
16:23:41 883.00 14
16:23:41 883.00 27
16:23:41 883.00 2
16:23:41 883.00 7
16:23:35 883.20 15
16:23:35 883.20 15
16:23:35 883.20 15
16:23:35 883.20 27
16:23:35 883.20 11
16:23:35 883.40 13
16:23:35 883.40 27
16:23:35 883.00 11
16:23:35 883.00 100
16:23:29 882.80 9
16:23:29 882.80 4
16:23:29 882.80 7
16:23:29 882.80 13
16:23:29 882.80 5
16:23:29 882.80 11
16:23:29 882.80 14
16:23:29 882.80 27
16:23:29 882.80 15
16:23:29 882.80 21
16:23:29 882.60 7
16:23:17 882.40 6
16:23:16 882.40 9
16:23:16 882.40 12
16:23:16 882.40 13
16:23:16 882.40 15
16:23:16 882.40 20
16:23:16 882.40 27
16:23:16 882.40 11
16:23:16 882.20 22
16:23:16 882.00 10
16:23:16 882.00 1
16:23:16 882.00 11
16:23:16 882.00 1
16:23:16 882.00 11
16:23:16 882.00 27
16:22:13 882.00 13
16:22:13 882.00 20
16:22:13 882.00 7
16:21:30 882.20 1
16:21:23 882.40 2
16:21:23 882.40 6
16:21:13 882.40 13
16:21:13 882.40 2
16:21:13 882.40 16
16:21:13 882.40 15
16:21:13 882.20 5
16:21:13 882.20 4
16:21:13 882.20 16
16:21:13 882.20 11
16:21:13 882.20 14
16:20:56 882.00 65
16:20:56 882.00 11
16:20:56 882.00 2
16:20:56 882.00 11
16:20:56 882.00 11
16:20:39 882.00 79
16:20:39 882.00 21
16:20:39 881.80 13
16:20:10 881.60 16
16:20:08 881.80 4