Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:35:38 899.40 10
15:35:38 899.40 9
15:35:38 899.40 18
15:35:38 899.40 8
15:35:30 899.40 3
15:35:30 899.40 10
15:34:32 899.40 4
15:34:21 899.60 24
15:34:21 899.60 5
15:34:21 899.60 1
15:34:21 899.60 9
15:34:11 899.60 4
15:34:11 899.60 18
15:34:07 900.00 2
15:33:26 899.80 13
15:33:26 899.80 10
15:33:23 900.00 2
15:32:32 900.00 6
15:32:09 900.40 10
15:32:09 900.40 2
15:31:44 900.40 3
15:31:44 900.40 6
15:31:44 900.40 13
15:31:42 900.60 7
15:31:42 900.80 18
15:31:42 900.80 2
15:31:42 900.80 4
15:31:16 900.60 4
15:30:15 900.20 15
15:30:10 900.20 6
15:30:10 900.20 18
15:28:21 900.20 13
15:28:21 900.20 18
15:28:14 900.00 13
15:28:14 900.00 20
15:28:14 900.00 5
15:27:59 899.60 11
15:27:52 899.40 13
15:27:18 899.00 6
15:27:18 899.00 4
15:27:18 899.00 8
15:27:00 899.20 10
15:27:00 899.20 1
15:26:56 899.60 4
15:26:56 899.60 18
15:26:56 899.60 10
15:26:27 899.20 12
15:26:27 899.20 8
15:26:26 899.20 1
15:26:26 899.00 1
15:26:26 899.00 4
15:26:26 899.40 10
15:26:26 899.40 13
15:26:26 899.40 19
15:26:26 899.40 9
15:26:26 899.40 18
15:26:26 899.20 18
15:26:26 899.20 13
15:26:26 899.40 13
15:26:26 899.40 13
15:26:26 899.40 5
15:26:26 899.40 11
15:26:26 899.40 13
15:26:26 899.20 18
15:26:26 899.20 8
15:26:26 899.20 13
15:26:26 899.20 6
15:25:45 899.20 5
15:24:43 899.00 10
15:23:14 899.00 13
15:23:14 899.00 14
15:21:45 899.00 6
15:21:40 898.80 8
15:21:40 898.80 5
15:21:24 898.60 1
15:20:27 898.60 13
15:19:11 898.40 13
15:18:40 898.40 11
15:15:12 898.60 11
15:15:12 898.60 11
15:14:05 898.40 9
15:13:56 898.60 3
15:13:56 898.60 7
15:13:56 898.60 6
15:13:56 898.60 13
15:13:49 898.80 2
15:13:01 898.60 12
15:11:05 898.20 13
15:09:56 898.00 9
15:09:56 898.00 9
15:08:27 898.00 33
15:08:27 898.00 10
15:08:27 898.00 6
15:08:27 898.00 23
15:08:27 898.00 20
15:08:27 898.20 6
15:07:05 898.80 17
15:07:05 898.80 8
15:03:04 899.20 10
15:02:52 899.20 12
15:02:52 899.20 13
15:02:52 899.20 10
15:02:49 899.00 5
15:02:49 899.00 8
15:02:49 899.00 18
15:02:49 899.00 13
15:02:20 899.20 13
15:02:06 899.20 1
15:00:47 899.40 21
15:00:47 899.40 6
15:00:03 899.60 13
14:59:52 899.60 9
14:59:52 899.60 5
14:58:07 899.60 2
14:53:32 899.40 2
14:52:42 899.40 8
14:52:42 899.40 5
14:52:13 899.60 1
14:52:13 899.60 18
14:49:26 899.80 11
14:49:26 899.80 1
14:48:49 899.40 11
14:48:49 899.40 2
14:48:49 899.40 15
14:48:05 899.60 3
14:47:00 900.20 2
14:47:00 900.20 4
14:47:00 900.20 7
14:44:24 900.20 2
14:44:23 900.20 9
14:44:23 900.20 12
14:43:03 900.00 20
14:43:03 900.00 6
14:43:03 900.00 15
14:43:03 900.00 15
14:43:00 900.20 13
14:42:58 900.40 6
14:42:58 900.80 5
14:42:58 900.80 13
14:42:58 900.80 17
14:42:58 900.80 9
14:42:58 900.80 13
14:42:58 900.80 12
14:42:58 900.80 10
14:42:58 900.80 8
14:42:58 900.80 15
14:42:58 900.80 9
14:42:58 900.60 15
14:42:58 900.60 10
14:42:42 900.40 3
14:42:42 900.40 9
14:42:13 900.40 12
14:42:06 900.20 2
14:41:53 900.20 2
14:41:53 900.20 8
14:41:38 900.40 10
14:41:35 900.80 6
14:41:07 900.20 4
14:39:13 900.00 6
14:38:56 900.00 10
14:38:38 900.00 6
14:38:30 900.20 5
14:38:30 900.20 10
14:38:01 900.40 7
14:36:40 900.40 2
14:36:06 900.20 3
14:36:06 900.20 12