Bezahlte Preise

Swiss Life Hldg N

09.01.2026 Preis Volumen
17:19:47 893.40 4
17:18:50 893.40 13
17:18:50 893.40 20
17:18:21 893.20 9
17:18:21 893.20 4
17:17:51 893.20 9
17:17:51 893.20 34
17:17:51 893.00 100
17:17:51 893.00 12
17:17:15 893.00 9
17:16:49 893.00 13
17:16:49 893.00 24
17:16:47 893.20 5
17:16:47 893.20 13
17:16:47 893.20 5
17:16:09 893.20 23
17:15:47 893.20 2
17:15:32 893.20 15
17:15:32 893.00 130
17:15:32 893.00 10
17:15:32 893.00 14
17:15:32 893.00 22
17:15:32 893.00 13
17:15:32 893.00 13
17:15:32 893.00 24
17:13:52 893.20 3
17:13:52 893.20 1
17:13:52 893.20 2
17:12:00 893.20 24
17:12:00 893.20 5
17:10:08 893.60 11
17:10:08 893.60 9
17:10:08 893.60 3
17:10:08 893.60 5
17:10:08 893.60 12
17:08:07 893.40 11
17:05:53 893.60 24
17:05:53 893.60 10
17:04:32 893.60 6
17:04:32 893.60 3
17:04:32 893.60 11
17:04:32 893.60 11
17:04:07 893.40 1
17:04:07 893.40 12
17:04:07 893.40 14
17:03:26 893.20 21
17:03:26 893.20 13
17:03:26 893.20 14
17:03:26 893.20 14
17:03:26 893.20 14
17:03:26 893.20 1
17:03:26 893.20 19
17:02:55 893.40 2
17:02:55 893.40 9
17:02:11 893.40 1
17:02:03 893.60 5
17:02:03 893.60 10
17:01:26 893.40 1
17:00:40 893.20 13
17:00:40 893.20 1
17:00:32 893.40 2
17:00:32 893.40 30
17:00:32 893.40 3
16:58:38 893.60 4
16:58:38 893.60 13
16:58:38 893.60 16
16:58:38 893.60 15
16:58:38 893.60 24
16:58:38 893.60 12
16:58:11 893.20 5
16:58:11 893.20 5
16:57:24 893.40 15
16:57:24 893.40 14
16:57:24 893.40 10
16:57:14 893.60 12
16:57:14 893.60 1
16:57:00 893.20 9
16:56:37 893.40 9
16:56:37 893.40 2
16:56:06 893.40 12
16:56:06 893.40 45
16:56:06 893.20 1
16:56:06 893.20 2
16:55:44 893.00 5
16:55:44 892.80 13
16:55:44 892.80 22
16:55:44 892.80 13
16:55:44 892.60 13
16:55:44 892.60 20
16:55:44 892.60 13
16:55:44 892.60 13
16:54:35 892.20 14
16:54:03 892.00 7
16:54:02 891.80 20
16:54:02 891.80 17
16:53:12 891.60 5
16:53:12 891.60 99
16:52:49 891.60 4
16:52:49 891.60 1
16:52:49 891.60 16
16:51:01 891.00 5
16:50:34 891.20 2
16:50:19 891.20 4
16:48:19 891.60 6
16:48:19 891.60 5
16:48:19 891.80 16
16:48:16 892.00 2
16:48:16 892.00 2
16:48:16 892.00 4
16:48:16 892.00 5
16:48:16 892.00 6
16:48:16 892.00 2
16:48:16 892.00 20
16:48:16 892.00 3
16:47:27 892.20 3
16:47:27 892.20 10
16:46:26 891.80 4
16:46:26 891.80 3
16:46:26 891.80 3
16:46:14 892.00 1
16:46:14 892.00 6
16:46:14 892.00 5
16:46:14 892.00 2
16:46:14 892.00 9
16:45:12 891.60 6
16:45:12 891.60 5
16:45:12 891.60 3
16:44:29 891.20 1
16:44:29 891.20 24
16:44:18 891.00 1
16:44:18 891.00 5
16:44:02 890.60 4
16:44:02 890.60 9
16:42:24 890.40 1
16:42:24 890.40 32
16:42:23 890.20 1
16:42:23 890.20 34
16:42:23 890.20 16
16:42:15 890.00 2
16:42:15 890.00 1
16:42:15 890.00 10
16:42:05 889.80 13
16:42:05 889.40 1
16:42:05 889.40 4
16:42:05 889.60 15
16:42:05 889.60 23
16:42:05 889.60 13
16:42:05 889.60 24
16:42:05 889.60 15
16:42:05 889.60 5
16:41:45 890.00 13
16:41:45 890.00 1
16:41:45 890.00 1
16:41:43 889.80 2
16:41:43 889.80 1
16:41:43 889.80 1
16:41:43 889.80 2
16:41:15 890.00 8
16:41:15 890.00 20
16:41:15 890.00 5
16:41:15 890.00 4
16:41:15 890.00 20
16:40:54 889.80 9
16:40:54 889.80 10
16:40:54 889.80 5
16:40:54 889.80 7
16:39:43 889.60 24
16:39:37 889.60 13
16:39:37 889.60 24
16:39:22 889.20 23
16:39:22 889.00 11
16:39:22 889.00 4
16:38:24 889.20 1
16:38:15 889.40 9
16:38:05 889.40 2
16:35:35 889.20 1
16:35:30 889.20 5
16:35:30 889.20 1
16:35:18 889.20 6
16:35:18 889.20 24
16:35:17 889.00 9
16:35:17 889.00 15
16:35:06 889.40 1
16:35:06 889.40 16
16:35:06 889.40 21
16:35:06 889.40 17
16:35:06 889.40 8
16:34:45 889.60 1
16:34:45 889.60 10
16:34:39 889.00 1
16:34:39 889.00 10
16:34:39 889.00 2
16:34:39 889.00 8
16:33:55 889.00 1
16:33:25 888.60 2
16:32:21 888.60 1
16:32:21 888.60 11
16:32:21 888.60 1
16:32:21 888.60 8
16:32:00 888.40 12
16:32:00 888.40 1
16:32:00 888.40 13
16:32:00 888.40 17
16:31:51 888.20 1
16:31:51 888.20 1
16:31:51 888.20 1
16:31:42 888.00 5
16:31:19 888.00 2