Bezahlte Preise

Swiss Life Hldg N

15.09.2026 Preis Volumen
17:30:52 912.60 38
17:30:52 912.60 16
17:30:52 912.60 65
17:30:52 912.60 20
17:30:52 912.60 11
17:30:52 912.60 5
17:30:52 912.60 5
17:30:52 912.60 34
17:30:52 912.60 17
17:30:52 912.60 16
17:30:52 912.60 11
17:30:52 912.60 10
17:30:52 912.60 11
17:30:52 912.60 3
17:30:52 912.60 10
17:30:52 912.60 20
17:30:52 912.60 55
17:30:52 912.60 20
17:30:52 912.60 9
17:30:52 912.60 64
17:30:52 912.60 28
17:30:52 912.60 19
17:30:52 912.60 1
17:30:52 912.60 6
17:30:52 912.60 49
17:30:52 912.60 8
17:30:52 912.60 1
17:30:52 912.60 8
17:30:52 912.60 20
17:30:52 912.60 8
17:30:52 912.60 13
17:30:52 912.60 10
17:30:52 912.60 39
17:30:52 912.60 4
17:30:52 912.60 4
17:30:52 912.60 34
17:30:52 912.60 10
17:30:52 912.60 39
17:30:52 912.60 3
17:30:52 912.60 83
17:30:52 912.60 2
17:30:52 912.60 48
17:30:52 912.60 5
17:30:52 912.60 39
17:30:52 912.60 271
17:30:52 912.60 11
17:30:52 912.60 10
17:30:52 912.60 8
17:30:52 912.60 189
17:30:52 912.60 4
17:30:52 912.60 10
17:30:52 912.60 326
17:30:52 912.60 2
17:30:52 912.60 96
17:30:52 912.60 3
17:30:52 912.60 26
17:30:52 912.60 21
17:30:52 912.60 2
17:30:52 912.60 141
17:30:52 912.60 9
17:30:52 912.60 1
17:30:52 912.60 12
17:30:52 912.60 135
17:30:52 912.60 47
17:30:52 912.60 6
17:30:52 912.60 14
17:30:52 912.60 42
17:30:52 912.60 15
17:30:52 912.60 2
17:30:52 912.60 56
17:30:52 912.60 22
17:30:52 912.60 899
17:30:52 912.60 172
17:30:52 912.60 243
17:30:52 912.60 27
17:30:52 912.60 27
17:30:52 912.60 27
17:30:52 912.60 27
17:30:52 912.60 4
17:30:52 912.60 786
17:30:52 912.60 114
17:30:52 912.60 6
17:30:52 912.60 537
17:30:52 912.60 33
17:30:52 912.60 4
17:30:52 912.60 15
17:30:52 912.60 217
17:30:52 912.60 17
17:30:52 912.60 114
17:30:52 912.60 68
17:30:52 912.60 44
17:30:52 912.60 58
17:30:52 912.60 22
17:30:52 912.60 15
17:30:52 912.60 4
17:30:52 912.60 184
17:30:52 912.60 7
17:30:52 912.60 1'360
17:30:52 912.60 272
17:30:52 912.60 70
17:30:52 912.60 11
17:30:52 912.60 25
17:30:52 912.60 19
17:30:52 912.60 79
17:30:52 912.60 118
17:30:52 912.60 106
17:30:52 912.60 6
17:30:52 912.60 31
17:30:52 912.60 26
17:30:52 912.60 21
17:30:52 912.60 35
17:30:52 912.60 14
17:30:52 912.60 28
17:30:52 912.60 19
17:30:52 912.60 23
17:30:52 912.60 34
17:30:52 912.60 41
17:30:52 912.60 1
17:30:52 912.60 2
17:30:52 912.60 32
17:30:52 912.60 2
17:30:52 912.60 79
17:30:52 912.60 72
17:30:52 912.60 166
17:30:52 912.60 36
17:30:52 912.60 6
17:30:52 912.60 6
17:30:52 912.60 87
17:30:52 912.60 40
17:30:52 912.60 4
17:30:52 912.60 2
17:30:52 912.60 68
17:30:52 912.60 290
17:30:52 912.60 10
17:30:52 912.60 9
17:30:52 912.60 32
17:30:52 912.60 29
17:30:52 912.60 59
17:30:52 912.60 73
17:30:52 912.60 7
17:30:52 912.60 200
17:30:52 912.60 27
17:30:52 912.60 52
17:30:52 912.60 26
17:30:52 912.60 27
17:30:52 912.60 46
17:30:52 912.60 42
17:30:52 912.60 5
17:30:52 912.60 35
17:30:52 912.60 10
17:30:52 912.60 160
17:30:52 912.60 18
17:30:52 912.60 507
17:30:52 912.60 60
17:30:52 912.60 20
17:30:52 912.60 25
17:30:52 912.60 8
17:30:52 912.60 168
17:30:52 912.60 4
17:30:52 912.60 1
17:30:52 912.60 21
17:30:52 912.60 3
17:30:52 912.60 19
17:30:52 912.60 23
17:30:52 912.60 35
17:30:52 912.60 12
17:30:52 912.60 7
17:30:52 912.60 2
17:30:52 912.60 6
17:30:52 912.60 1
17:30:52 912.60 1
17:30:52 912.60 1
17:30:52 912.60 3
17:30:52 912.60 3
17:30:52 912.60 15
17:30:52 912.60 16
17:30:52 912.60 6
17:30:52 912.60 9
17:30:52 912.60 10
17:30:52 912.60 44
17:30:52 912.60 43
17:30:52 912.60 71
17:30:52 912.60 1
17:30:52 912.60 30
17:30:52 912.60 209
17:30:52 912.60 6
17:30:52 912.60 430
17:30:52 912.60 4
17:30:52 912.60 50
17:30:52 912.60 151
17:30:52 912.60 4
17:30:52 912.60 153
17:30:52 912.60 6
17:30:52 912.60 12
17:30:52 912.60 3
17:30:52 912.60 2'030
17:30:52 912.60 37
17:30:52 912.60 51
17:30:52 912.60 17
17:30:52 912.60 110
17:30:52 912.60 272
17:30:52 912.60 86
17:30:52 912.60 4
17:30:52 912.60 11
17:30:52 912.60 15
17:30:52 912.60 1
17:30:52 912.60 16
17:30:52 912.60 2
17:30:52 912.60 27
17:30:52 912.60 201
17:30:52 912.60 112
17:30:52 912.60 6
17:30:52 912.60 35
17:30:52 912.60 41
17:30:52 912.60 16
17:30:52 912.60 8
17:30:52 912.60 16
17:30:52 912.60 16
17:30:52 912.60 11
17:30:52 912.60 1
17:30:52 912.60 3
17:30:52 912.60 2
17:30:52 912.60 30
17:30:52 912.60 42
17:30:52 912.60 318
17:30:52 912.60 23
17:30:52 912.60 40
17:30:52 912.60 5
17:19:55 912.60 16
17:19:07 913.00 28
17:19:07 913.00 2
17:18:49 912.80 13
17:18:41 912.80 5
17:18:41 913.00 4
17:18:29 912.80 1
17:18:29 912.80 38
17:18:29 912.80 13
17:18:29 913.00 14
17:17:55 913.00 2
17:17:55 913.00 14
17:17:55 913.00 1
17:17:35 913.20 12
17:16:11 913.00 12
17:16:11 913.00 13
17:16:11 913.00 5
17:16:10 913.20 18
17:16:02 913.20 29
17:16:02 913.20 5
17:16:01 913.20 52
17:16:00 913.00 6
17:16:00 913.20 193
17:16:00 913.20 52
17:15:59 913.20 52
17:15:52 913.00 17
17:15:52 913.00 3
17:15:42 913.20 25
17:15:38 913.20 14
17:15:38 913.20 13
17:15:38 913.20 10
17:15:38 913.20 8
17:15:38 913.20 13
17:15:38 913.20 15
17:15:38 913.20 28
17:15:38 913.20 6
17:15:38 913.20 14
17:15:07 913.40 19
17:15:07 913.40 11
17:15:07 913.40 1
17:14:36 913.00 1
17:14:36 913.00 14
17:14:13 913.20 17
17:14:13 913.20 12
17:14:13 913.20 28
17:14:13 913.20 10
17:14:13 913.20 2
17:14:13 913.20 28
17:14:13 913.20 34
17:14:13 913.20 2
17:14:13 913.20 36
17:14:13 913.20 3
17:14:13 913.20 36
17:14:13 913.20 39
17:14:13 913.20 19
17:14:13 913.20 11
17:14:13 913.20 13
17:14:13 913.20 13
17:14:13 913.20 13
17:14:13 913.20 28
17:14:13 913.20 11
17:13:39 913.00 8
17:12:59 913.20 7
17:12:32 913.40 2
17:12:32 913.40 3
17:12:32 913.40 6
17:11:51 913.40 15
17:11:51 913.20 5
17:11:51 913.20 2
17:11:50 913.40 1
17:10:53 913.20 9
17:10:53 913.20 15
17:10:53 913.20 13
17:10:50 913.00 7
17:10:50 913.00 1
17:10:50 913.00 13
17:10:50 913.00 15
17:10:12 913.00 8
17:10:12 913.00 10
17:10:11 913.00 13
17:10:11 912.80 8
17:09:46 913.20 4
17:09:46 913.20 11
17:09:35 913.00 38
17:09:35 913.00 2
17:09:03 913.20 7
17:08:55 913.00 5
17:08:55 913.00 18
17:08:55 913.00 1
17:07:25 913.20 5
17:07:20 913.40 3
17:07:11 913.40 10
17:07:11 913.40 13
17:07:11 913.20 2
17:07:11 913.20 13
17:07:11 913.20 10
17:07:11 913.20 7
17:07:11 913.20 9
17:07:11 913.20 1
17:07:11 913.20 12
17:07:11 913.20 13
17:07:11 913.20 8
17:07:11 913.20 1
17:07:11 913.20 5
17:06:59 913.40 1
17:06:59 913.40 13
17:06:59 913.40 26
17:06:45 913.40 4
17:06:05 913.20 8
17:06:05 913.20 2
17:06:05 913.20 9
17:05:18 913.20 18
17:05:18 913.20 9
17:05:18 913.20 7
17:05:18 913.20 20
17:05:18 913.40 10
17:05:09 913.40 1
17:04:34 913.20 12
17:04:34 913.00 9
17:04:34 913.00 13
17:04:22 913.20 8
17:04:08 913.20 2
17:04:08 913.20 17
17:04:08 913.20 2
17:02:57 913.00 1
17:02:54 912.80 3
17:02:54 912.80 11
17:02:35 913.00 12
17:02:35 913.00 87
17:02:35 913.00 103
17:02:35 913.00 103
17:02:02 913.20 10
17:01:34 913.20 19
17:01:30 913.20 1
17:01:15 913.00 7
17:01:15 913.00 79
17:01:15 913.00 88
17:01:15 913.00 183
17:01:15 913.00 103
17:01:15 913.00 186
17:01:15 913.00 9
17:01:14 913.00 52
17:01:06 913.20 20
17:00:56 913.60 9
17:00:56 913.60 21
16:59:07 914.00 2
16:58:20 913.80 5
16:58:20 913.80 5
16:58:18 913.80 1
16:58:18 913.80 16
16:58:18 913.80 16
16:58:14 913.80 15
16:57:39 913.80 1
16:57:39 913.80 2
16:57:28 913.60 2
16:56:50 913.40 24
16:56:50 913.40 19
16:56:50 913.40 2
16:56:50 913.40 18
16:56:50 913.40 2
16:56:50 913.40 16
16:56:50 913.40 11
16:56:50 913.40 20
16:56:23 913.20 30
16:56:00 913.20 5
16:56:00 913.20 3
16:56:00 913.20 8
16:55:55 913.20 4
16:55:51 913.20 2
16:55:48 913.40 12
16:55:48 913.40 28
16:55:48 913.40 10
16:55:48 913.40 9
16:55:48 913.40 11
16:55:48 913.40 24
16:55:48 913.40 14
16:55:48 913.40 13
16:55:48 913.40 47
16:55:42 913.60 14
16:55:42 913.60 8
16:53:56 913.60 10
16:52:59 914.20 10
16:52:55 914.20 9
16:52:55 914.20 20
16:52:55 914.20 9
16:52:21 914.00 2
16:52:21 914.00 1
16:52:17 913.80 10
16:52:17 913.80 50
16:52:17 913.80 13
16:52:17 913.80 9
16:52:17 913.80 2
16:52:17 913.80 24
16:52:16 913.60 3
16:52:16 913.60 10
16:51:41 913.40 5
16:51:20 913.40 14
16:51:03 913.60 1
16:51:03 913.60 1
16:51:02 913.60 3
16:51:02 913.60 13
16:50:35 913.60 13
16:50:35 913.60 12
16:50:35 913.60 4
16:50:10 913.80 7
16:50:03 914.00 7
16:49:33 914.40 2
16:49:30 914.20 3
16:49:30 914.20 9
16:49:05 914.20 2
16:49:05 914.20 8
16:49:05 914.20 8
16:48:35 914.60 2
16:48:18 914.60 17
16:46:21 914.40 8
16:46:21 914.40 7
16:46:21 914.40 14
16:45:54 914.80 18
16:45:54 914.80 10
16:45:54 914.80 2
16:45:24 914.60 13
16:45:24 914.60 4
16:45:24 914.60 10
16:44:58 914.60 9
16:44:49 914.60 2
16:44:49 914.60 13
16:44:45 914.60 6
16:42:05 915.00 4
16:42:05 915.00 10
16:42:05 914.80 5
16:42:02 915.00 2
16:42:02 915.00 17
16:42:02 915.00 1
16:41:47 915.00 1
16:41:08 914.80 2
16:39:20 914.60 2
16:39:20 914.60 2
16:39:20 914.60 2
16:39:20 914.60 9
16:39:04 914.40 11
16:38:48 914.60 13
16:38:48 914.60 14
16:38:18 914.40 7
16:38:18 913.60 18
16:38:18 913.60 7
16:38:18 913.60 8
16:38:18 913.60 22
16:38:18 913.60 9
16:38:18 913.80 21
16:38:18 913.80 10
16:38:18 914.00 13
16:38:18 914.00 14
16:38:18 914.00 9
16:38:18 914.00 24
16:38:18 914.00 26
16:38:18 914.00 10
16:38:18 914.20 13
16:38:18 914.20 9
16:38:18 914.20 13
16:38:18 914.20 24
16:38:18 914.20 24
16:38:18 914.20 10
16:38:18 914.40 14
16:38:18 914.40 9
16:38:18 914.40 13
16:38:18 914.40 6
16:38:18 914.40 13
16:38:18 914.40 24
16:38:18 914.40 22
16:38:18 914.40 9
16:38:18 914.40 15
16:38:18 914.60 6
16:38:18 914.60 13
16:38:18 914.60 15
16:38:18 914.60 5
16:38:18 914.60 24
16:38:18 914.60 25
16:38:18 914.60 9
16:38:18 914.80 12
16:38:18 914.80 9
16:38:18 914.80 13
16:38:18 914.80 24
16:38:14 915.00 6
16:38:14 915.00 2
16:38:06 915.20 10
16:38:06 915.20 5
16:38:06 915.20 15
16:38:06 915.20 1
16:38:06 915.20 6
16:38:06 915.20 7
16:37:30 915.60 16
16:37:03 915.40 2
16:36:07 915.40 7
16:36:07 915.40 15
16:35:24 915.60 2
16:35:00 915.40 1
16:35:00 915.40 2