Swiss Life Hldg N
| 12:36:30 |
944.40 |
2 |
| 12:35:19 |
944.20 |
10 |
| 12:33:48 |
944.20 |
5 |
| 12:33:48 |
944.20 |
14 |
| 12:33:48 |
944.20 |
2 |
| 12:33:48 |
944.20 |
8 |
| 12:33:48 |
944.20 |
10 |
| 12:33:48 |
944.00 |
2 |
| 12:33:48 |
944.00 |
3 |
| 12:33:37 |
943.80 |
10 |
| 12:33:37 |
943.80 |
7 |
| 12:33:34 |
943.60 |
4 |
| 12:33:20 |
944.00 |
5 |
| 12:33:20 |
944.00 |
14 |
| 12:33:20 |
944.00 |
8 |
| 12:33:20 |
944.00 |
22 |
| 12:33:20 |
944.00 |
10 |
| 12:33:20 |
944.00 |
1 |
| 12:32:10 |
944.60 |
1 |
| 12:30:49 |
944.80 |
11 |
| 12:30:17 |
944.80 |
1 |
| 12:30:02 |
944.80 |
5 |
| 12:30:02 |
944.80 |
1 |
| 12:29:59 |
944.80 |
3 |
| 12:29:15 |
944.80 |
1 |
| 12:29:09 |
944.80 |
8 |
| 12:27:46 |
944.80 |
10 |
| 12:26:29 |
945.20 |
10 |
| 12:26:19 |
945.60 |
2 |
| 12:26:19 |
945.60 |
2 |
| 12:26:10 |
945.80 |
8 |
| 12:26:02 |
945.80 |
1 |
| 12:25:58 |
945.60 |
10 |
| 12:25:45 |
945.40 |
12 |
| 12:24:40 |
945.40 |
2 |
| 12:24:15 |
945.20 |
1 |
| 12:24:15 |
945.20 |
10 |
| 12:24:04 |
945.00 |
16 |
| 12:24:04 |
945.00 |
4 |
| 12:24:04 |
945.00 |
5 |
| 12:24:04 |
945.00 |
12 |
| 12:24:04 |
945.00 |
3 |
| 12:22:06 |
945.20 |
1 |
| 12:20:20 |
945.00 |
1 |
| 12:20:20 |
945.00 |
8 |
| 12:20:11 |
945.00 |
1 |
| 12:20:11 |
945.00 |
3 |
| 12:20:10 |
945.00 |
2 |
| 12:19:53 |
945.20 |
15 |
| 12:16:54 |
945.20 |
12 |
| 12:16:54 |
945.20 |
14 |
| 12:16:54 |
945.20 |
10 |
| 12:16:51 |
945.00 |
2 |
| 12:15:21 |
944.60 |
4 |
| 12:13:54 |
944.00 |
3 |
| 12:13:54 |
944.00 |
5 |
| 12:13:54 |
944.00 |
1 |
| 12:13:54 |
944.00 |
12 |
| 12:13:54 |
944.00 |
9 |
| 12:13:54 |
944.00 |
15 |
| 12:13:32 |
944.20 |
5 |
| 12:13:32 |
944.20 |
15 |
| 12:13:25 |
944.40 |
6 |
| 12:13:03 |
944.20 |
2 |
| 12:13:03 |
944.20 |
6 |
| 12:13:03 |
944.20 |
8 |
| 12:13:03 |
944.00 |
2 |
| 12:13:03 |
944.00 |
22 |
| 12:12:57 |
943.80 |
9 |
| 12:12:57 |
943.80 |
10 |
| 12:12:57 |
943.80 |
14 |
| 12:12:57 |
943.80 |
3 |
| 12:12:57 |
943.80 |
9 |
| 12:12:57 |
943.80 |
2 |
| 12:11:21 |
943.60 |
4 |
| 12:09:48 |
943.60 |
12 |
| 12:09:45 |
943.80 |
1 |
| 12:09:26 |
944.00 |
14 |
| 12:09:19 |
944.00 |
4 |
| 12:09:18 |
943.80 |
6 |
| 12:09:08 |
943.60 |
9 |
| 12:08:25 |
943.60 |
1 |
| 12:08:19 |
943.60 |
5 |
| 12:08:19 |
943.60 |
19 |
| 12:08:19 |
943.60 |
5 |
| 12:08:19 |
943.60 |
10 |
| 12:08:15 |
943.60 |
1 |
| 12:08:04 |
943.80 |
1 |
| 12:06:24 |
944.00 |
10 |
| 12:06:24 |
944.00 |
5 |
| 12:06:24 |
944.00 |
10 |
| 12:06:24 |
944.00 |
14 |
| 12:06:24 |
944.00 |
8 |
| 12:06:24 |
944.00 |
10 |
| 12:06:24 |
944.00 |
12 |
| 12:06:06 |
944.20 |
9 |
| 12:06:03 |
944.20 |
10 |
| 12:06:03 |
944.20 |
12 |
| 12:05:56 |
944.20 |
2 |
| 12:05:56 |
944.20 |
10 |
| 12:05:15 |
944.00 |
15 |
| 12:03:11 |
944.20 |
9 |
| 12:03:11 |
944.20 |
3 |
| 12:02:49 |
944.20 |
1 |
| 12:02:49 |
944.20 |
5 |
| 12:02:26 |
944.40 |
1 |
| 12:00:53 |
944.40 |
5 |
| 12:00:39 |
944.20 |
5 |
| 11:59:56 |
943.80 |
1 |
| 11:59:04 |
943.60 |
10 |
| 11:59:04 |
943.60 |
15 |
| 11:59:04 |
943.60 |
5 |
| 11:59:04 |
943.80 |
17 |
| 11:59:04 |
943.80 |
9 |
| 11:59:04 |
943.80 |
10 |
| 11:59:04 |
943.80 |
12 |
| 11:59:04 |
943.80 |
8 |
| 11:59:04 |
943.80 |
14 |
| 11:59:04 |
943.80 |
11 |
| 11:58:28 |
944.40 |
12 |
| 11:58:28 |
944.40 |
10 |
| 11:58:28 |
944.60 |
3 |
| 11:58:28 |
944.60 |
14 |
| 11:58:28 |
944.40 |
9 |
| 11:58:28 |
944.40 |
3 |
| 11:58:28 |
944.40 |
14 |
| 11:58:28 |
944.40 |
8 |
| 11:58:28 |
944.20 |
14 |
| 11:58:28 |
944.20 |
14 |
| 11:58:28 |
944.20 |
19 |
| 11:58:28 |
944.20 |
2 |
| 11:56:11 |
944.00 |
10 |
| 11:56:10 |
944.00 |
4 |
| 11:56:10 |
944.00 |
5 |
| 11:56:10 |
944.00 |
14 |
| 11:54:45 |
944.20 |
2 |
| 11:52:06 |
944.20 |
9 |
| 11:51:15 |
943.80 |
4 |
| 11:50:51 |
943.80 |
13 |
| 11:49:28 |
944.20 |
1 |
| 11:49:28 |
944.20 |
2 |
| 11:49:28 |
944.00 |
7 |
| 11:49:28 |
944.00 |
10 |
| 11:49:28 |
944.20 |
12 |
| 11:49:28 |
944.20 |
7 |
| 11:49:28 |
944.20 |
10 |
| 11:49:28 |
944.20 |
12 |
| 11:49:28 |
944.20 |
10 |
| 11:49:28 |
944.20 |
14 |
| 11:49:28 |
944.00 |
14 |
| 11:49:28 |
944.00 |
10 |
| 11:49:28 |
944.00 |
14 |
| 11:49:28 |
944.00 |
10 |
| 11:49:28 |
944.00 |
12 |
| 11:49:28 |
944.20 |
21 |
| 11:49:28 |
944.20 |
11 |
| 11:49:28 |
944.20 |
14 |
| 11:49:28 |
944.20 |
10 |
| 11:49:28 |
944.20 |
14 |
| 11:49:28 |
944.20 |
10 |
| 11:49:28 |
944.20 |
12 |
| 11:49:28 |
944.20 |
14 |
| 11:49:28 |
944.20 |
1 |
| 11:49:28 |
944.20 |
8 |
| 11:49:28 |
944.00 |
7 |
| 11:49:28 |
944.00 |
7 |
| 11:49:28 |
944.00 |
14 |
| 11:49:28 |
944.20 |
6 |
| 11:49:28 |
944.20 |
14 |
| 11:49:28 |
944.20 |
9 |
| 11:49:28 |
944.20 |
5 |
| 11:49:28 |
944.20 |
8 |
| 11:49:28 |
944.20 |
8 |
| 11:49:28 |
944.00 |
9 |
| 11:49:28 |
944.00 |
12 |
| 11:49:28 |
944.00 |
14 |
| 11:49:28 |
944.00 |
11 |
| 11:49:28 |
944.00 |
14 |
| 11:49:28 |
944.00 |
8 |
| 11:49:27 |
943.60 |
11 |
| 11:49:02 |
943.20 |
15 |
| 11:49:02 |
943.20 |
14 |
| 11:49:02 |
943.20 |
1 |
| 11:48:53 |
943.20 |
1 |
| 11:48:39 |
943.20 |
13 |
| 11:48:39 |
943.20 |
1 |
| 11:48:09 |
943.00 |
4 |
| 11:48:09 |
943.00 |
14 |
| 11:48:09 |
943.00 |
14 |
| 11:48:09 |
943.00 |
10 |
| 11:48:09 |
943.00 |
14 |
| 11:48:09 |
943.00 |
10 |
| 11:48:09 |
943.00 |
14 |
| 11:48:09 |
943.00 |
10 |
| 11:48:09 |
943.00 |
24 |
| 11:48:09 |
943.00 |
24 |
| 11:48:09 |
943.00 |
24 |
| 11:48:09 |
943.00 |
24 |
| 11:48:09 |
943.00 |
10 |
| 11:48:09 |
943.00 |
14 |
| 11:48:09 |
943.00 |
5 |
| 11:48:09 |
943.00 |
24 |
| 11:48:09 |
942.80 |
10 |
| 11:48:09 |
942.80 |
5 |
| 11:48:07 |
942.60 |
5 |
| 11:48:07 |
942.60 |
7 |
| 11:48:07 |
942.60 |
7 |
| 11:48:07 |
942.60 |
7 |
| 11:47:12 |
942.60 |
7 |
| 11:47:12 |
942.60 |
7 |
| 11:47:12 |
942.60 |
5 |
| 11:47:12 |
942.60 |
7 |
| 11:46:47 |
942.40 |
2 |
| 11:46:47 |
942.40 |
1 |
| 11:46:47 |
942.40 |
2 |
| 11:46:30 |
942.20 |
12 |
| 11:46:30 |
942.20 |
10 |
| 11:46:30 |
942.20 |
2 |
| 11:46:30 |
942.20 |
10 |
| 11:46:30 |
942.20 |
12 |
| 11:46:30 |
942.20 |
5 |
| 11:46:30 |
942.20 |
12 |
| 11:46:30 |
942.20 |
12 |
| 11:46:30 |
942.20 |
12 |
| 11:46:30 |
942.20 |
1 |
| 11:46:30 |
942.20 |
1 |
| 11:46:30 |
942.20 |
2 |
| 11:46:30 |
942.00 |
3 |
| 11:46:23 |
941.80 |
15 |
| 11:44:16 |
941.80 |
14 |
| 11:44:10 |
941.80 |
12 |
| 11:44:10 |
941.80 |
14 |
| 11:43:58 |
941.80 |
14 |
| 11:43:58 |
941.80 |
8 |
| 11:43:02 |
942.00 |
9 |
| 11:43:02 |
942.00 |
1 |
| 11:43:02 |
942.00 |
35 |
| 11:43:01 |
942.20 |
10 |
| 11:43:01 |
942.20 |
12 |
| 11:42:27 |
941.80 |
1 |
| 11:42:27 |
941.80 |
1 |
| 11:42:17 |
942.00 |
3 |
| 11:42:17 |
942.00 |
3 |
| 11:41:16 |
942.00 |
6 |
| 11:41:16 |
942.00 |
12 |
| 11:41:09 |
941.80 |
7 |
| 11:40:38 |
941.80 |
17 |
| 11:40:30 |
942.00 |
52 |
| 11:40:30 |
942.00 |
9 |
| 11:40:30 |
942.00 |
10 |
| 11:40:30 |
942.00 |
14 |
| 11:40:30 |
942.00 |
14 |
| 11:40:22 |
942.00 |
1 |
| 11:40:22 |
942.00 |
4 |
| 11:40:22 |
942.00 |
8 |
| 11:40:22 |
942.00 |
8 |
| 11:40:22 |
942.00 |
12 |
| 11:40:22 |
942.00 |
14 |
| 11:40:22 |
942.00 |
14 |
| 11:40:22 |
942.20 |
2 |
| 11:40:22 |
942.20 |
31 |
| 11:40:01 |
942.40 |
11 |
| 11:40:01 |
942.60 |
7 |
| 11:40:01 |
942.60 |
7 |
| 11:39:54 |
942.60 |
1 |
| 11:39:17 |
942.80 |
14 |
| 11:39:17 |
942.80 |
14 |
| 11:39:17 |
942.80 |
9 |
| 11:39:17 |
942.80 |
9 |
| 11:39:17 |
942.80 |
9 |
| 11:39:17 |
942.60 |
9 |
| 11:39:17 |
942.60 |
14 |
| 11:39:17 |
942.80 |
14 |
| 11:39:17 |
942.40 |
13 |
| 11:39:17 |
942.40 |
9 |
| 11:39:17 |
942.40 |
12 |
| 11:39:17 |
942.40 |
14 |
| 11:39:17 |
942.40 |
5 |
| 11:39:17 |
942.40 |
8 |
| 11:39:17 |
942.40 |
12 |
| 11:39:17 |
942.60 |
13 |
| 11:39:17 |
942.60 |
1 |
| 11:39:17 |
942.60 |
4 |
| 11:39:17 |
942.60 |
10 |
| 11:39:17 |
942.60 |
8 |
| 11:39:17 |
942.60 |
12 |
| 11:39:17 |
942.60 |
6 |
| 11:39:17 |
942.60 |
14 |
| 11:39:17 |
942.60 |
10 |
| 11:39:17 |
942.80 |
10 |
| 11:39:17 |
942.80 |
4 |
| 11:39:17 |
942.80 |
12 |
| 11:38:14 |
942.80 |
1 |
| 11:38:13 |
943.20 |
6 |
| 11:38:13 |
943.20 |
9 |
| 11:38:10 |
943.40 |
14 |