Swiss Life Hldg N
| 13:04:59 |
953.80 |
1 |
| 13:04:59 |
953.80 |
1 |
| 13:02:04 |
953.40 |
6 |
| 13:01:22 |
953.20 |
9 |
| 13:01:17 |
953.00 |
14 |
| 13:01:17 |
953.00 |
9 |
| 13:01:17 |
953.00 |
11 |
| 13:01:17 |
953.00 |
8 |
| 13:01:17 |
953.00 |
13 |
| 13:01:17 |
952.80 |
8 |
| 13:00:32 |
952.60 |
5 |
| 13:00:32 |
952.60 |
12 |
| 13:00:32 |
952.60 |
15 |
| 13:00:23 |
952.80 |
1 |
| 13:00:23 |
952.80 |
6 |
| 12:59:21 |
952.80 |
6 |
| 12:59:21 |
952.80 |
14 |
| 12:59:03 |
952.80 |
4 |
| 12:59:03 |
952.80 |
15 |
| 12:59:03 |
952.80 |
8 |
| 12:59:03 |
952.60 |
1 |
| 12:56:42 |
952.40 |
15 |
| 12:56:42 |
952.40 |
5 |
| 12:56:42 |
952.20 |
12 |
| 12:56:42 |
952.20 |
11 |
| 12:56:42 |
952.20 |
15 |
| 12:56:42 |
952.00 |
5 |
| 12:56:42 |
952.00 |
1 |
| 12:56:42 |
952.20 |
1 |
| 12:56:42 |
952.40 |
13 |
| 12:56:42 |
952.40 |
11 |
| 12:56:42 |
952.60 |
4 |
| 12:56:42 |
952.80 |
12 |
| 12:56:42 |
953.00 |
8 |
| 12:56:42 |
953.00 |
14 |
| 12:56:42 |
953.00 |
9 |
| 12:56:42 |
953.00 |
10 |
| 12:56:42 |
953.00 |
10 |
| 12:56:42 |
953.00 |
15 |
| 12:56:42 |
953.00 |
14 |
| 12:56:09 |
952.20 |
2 |
| 12:56:09 |
952.20 |
4 |
| 12:55:34 |
952.80 |
2 |
| 12:55:34 |
953.00 |
4 |
| 12:55:34 |
953.00 |
12 |
| 12:55:34 |
953.00 |
15 |
| 12:54:21 |
953.20 |
12 |
| 12:54:21 |
953.20 |
2 |
| 12:54:21 |
953.20 |
14 |
| 12:54:21 |
953.20 |
10 |
| 12:54:21 |
953.20 |
8 |
| 12:53:07 |
953.20 |
1 |
| 12:52:15 |
953.00 |
5 |
| 12:51:37 |
953.20 |
1 |
| 12:51:37 |
953.20 |
12 |
| 12:51:34 |
953.60 |
2 |
| 12:51:34 |
953.60 |
11 |
| 12:49:29 |
953.20 |
6 |
| 12:49:29 |
953.20 |
14 |
| 12:49:29 |
953.00 |
5 |
| 12:49:29 |
953.00 |
3 |
| 12:49:29 |
953.00 |
4 |
| 12:44:55 |
953.00 |
1 |
| 12:44:55 |
953.00 |
1 |
| 12:43:53 |
953.20 |
9 |
| 12:41:34 |
953.40 |
10 |
| 12:41:33 |
953.20 |
4 |
| 12:38:15 |
953.20 |
6 |
| 12:38:15 |
953.20 |
9 |
| 12:38:15 |
953.20 |
14 |
| 12:37:08 |
953.20 |
2 |
| 12:37:08 |
953.00 |
14 |
| 12:37:08 |
953.00 |
10 |
| 12:37:08 |
953.00 |
14 |
| 12:37:08 |
953.00 |
8 |
| 12:36:37 |
953.00 |
1 |
| 12:36:15 |
953.20 |
1 |
| 12:35:54 |
953.00 |
14 |
| 12:35:54 |
953.00 |
8 |
| 12:35:54 |
953.00 |
8 |
| 12:34:16 |
953.60 |
3 |
| 12:34:16 |
953.60 |
7 |
| 12:33:32 |
953.40 |
14 |
| 12:33:32 |
953.40 |
8 |
| 12:33:32 |
953.40 |
6 |
| 12:33:14 |
953.20 |
9 |
| 12:32:57 |
953.00 |
9 |
| 12:32:57 |
953.00 |
7 |
| 12:32:57 |
953.20 |
2 |
| 12:32:57 |
953.20 |
19 |
| 12:32:57 |
953.20 |
2 |
| 12:32:57 |
953.20 |
1 |
| 12:32:57 |
953.20 |
11 |
| 12:32:46 |
953.60 |
1 |
| 12:32:00 |
953.60 |
4 |
| 12:32:00 |
953.60 |
10 |
| 12:32:00 |
953.80 |
1 |
| 12:30:17 |
953.80 |
5 |
| 12:30:17 |
953.80 |
17 |
| 12:30:17 |
953.80 |
14 |
| 12:30:17 |
953.80 |
6 |
| 12:30:17 |
953.80 |
1 |
| 12:30:17 |
953.80 |
12 |
| 12:30:17 |
953.80 |
1 |
| 12:28:30 |
953.20 |
14 |
| 12:28:30 |
953.20 |
1 |
| 12:28:12 |
953.20 |
1 |
| 12:28:12 |
953.00 |
14 |
| 12:28:12 |
953.00 |
6 |
| 12:28:12 |
953.00 |
14 |
| 12:28:12 |
953.00 |
8 |
| 12:27:41 |
952.80 |
3 |
| 12:27:41 |
952.60 |
8 |
| 12:27:41 |
952.60 |
1 |
| 12:27:34 |
952.40 |
4 |
| 12:27:33 |
952.40 |
11 |
| 12:27:33 |
952.40 |
12 |
| 12:27:33 |
952.40 |
11 |
| 12:27:31 |
952.20 |
1 |
| 12:27:30 |
952.20 |
11 |
| 12:27:30 |
952.20 |
5 |
| 12:26:41 |
952.00 |
8 |
| 12:26:41 |
952.00 |
9 |
| 12:26:41 |
952.00 |
20 |
| 12:26:41 |
952.00 |
1 |
| 12:26:34 |
952.20 |
17 |
| 12:26:30 |
952.20 |
10 |
| 12:26:30 |
952.20 |
7 |
| 12:26:30 |
952.20 |
11 |
| 12:26:24 |
952.20 |
1 |
| 12:26:10 |
952.00 |
1 |
| 12:26:07 |
951.80 |
3 |
| 12:26:00 |
951.80 |
11 |
| 12:25:59 |
951.60 |
6 |
| 12:25:59 |
951.60 |
6 |
| 12:25:59 |
951.60 |
9 |
| 12:25:59 |
951.60 |
7 |
| 12:25:59 |
951.60 |
8 |
| 12:25:59 |
951.40 |
22 |
| 12:25:59 |
951.40 |
1 |
| 12:25:59 |
951.40 |
14 |
| 12:25:59 |
951.40 |
10 |
| 12:25:59 |
951.40 |
8 |
| 12:25:59 |
951.40 |
11 |
| 12:25:59 |
951.40 |
10 |
| 12:25:52 |
951.00 |
6 |
| 12:25:03 |
950.80 |
9 |
| 12:25:03 |
950.80 |
22 |
| 12:25:03 |
950.80 |
11 |
| 12:23:46 |
950.40 |
1 |
| 12:23:46 |
950.40 |
4 |
| 12:23:46 |
950.40 |
1 |
| 12:23:46 |
950.60 |
1 |
| 12:23:46 |
950.60 |
1 |
| 12:23:46 |
950.60 |
15 |
| 12:23:29 |
950.60 |
6 |
| 12:23:12 |
950.60 |
4 |
| 12:22:41 |
950.20 |
6 |
| 12:21:47 |
950.40 |
4 |
| 12:21:47 |
950.40 |
1 |
| 12:21:38 |
950.40 |
13 |
| 12:21:38 |
950.40 |
1 |
| 12:21:38 |
950.60 |
9 |
| 12:21:09 |
950.60 |
4 |
| 12:20:30 |
950.80 |
1 |
| 12:19:48 |
951.20 |
7 |
| 12:19:48 |
951.20 |
15 |
| 12:19:33 |
951.00 |
4 |
| 12:19:33 |
951.00 |
1 |
| 12:18:54 |
951.20 |
1 |
| 12:16:53 |
951.00 |
3 |
| 12:16:53 |
951.00 |
6 |
| 12:16:37 |
950.80 |
10 |
| 12:14:44 |
950.40 |
4 |
| 12:14:44 |
950.40 |
1 |
| 12:14:40 |
950.60 |
12 |
| 12:14:40 |
950.60 |
1 |
| 12:13:26 |
950.80 |
8 |
| 12:12:51 |
950.40 |
3 |
| 12:12:00 |
950.20 |
5 |
| 12:11:57 |
950.00 |
5 |
| 12:11:53 |
950.00 |
12 |
| 12:11:53 |
949.80 |
9 |
| 12:11:53 |
949.80 |
8 |
| 12:11:53 |
949.80 |
14 |
| 12:11:48 |
949.60 |
5 |
| 12:11:48 |
949.60 |
1 |
| 12:11:39 |
949.80 |
6 |
| 12:11:39 |
949.80 |
9 |
| 12:11:39 |
949.80 |
1 |
| 12:11:39 |
949.80 |
1 |
| 12:11:39 |
950.00 |
9 |
| 12:11:39 |
950.00 |
12 |
| 12:11:39 |
950.00 |
10 |
| 12:11:39 |
950.00 |
3 |
| 12:11:39 |
950.00 |
60 |
| 12:11:39 |
950.00 |
1 |
| 12:11:39 |
950.00 |
30 |
| 12:11:39 |
950.20 |
2 |
| 12:08:53 |
950.40 |
1 |
| 12:08:53 |
950.40 |
1 |
| 12:08:53 |
950.40 |
10 |
| 12:08:41 |
950.80 |
4 |
| 12:08:36 |
950.60 |
2 |
| 12:08:32 |
950.80 |
1 |
| 12:08:31 |
950.60 |
5 |
| 12:08:31 |
950.60 |
6 |
| 12:08:31 |
950.60 |
6 |
| 12:08:31 |
950.60 |
7 |
| 12:08:14 |
950.60 |
4 |
| 12:08:14 |
950.60 |
5 |
| 12:07:29 |
950.60 |
12 |
| 12:07:29 |
950.60 |
11 |
| 12:07:29 |
950.60 |
3 |
| 12:07:29 |
950.60 |
13 |
| 12:07:19 |
950.80 |
1 |
| 12:07:18 |
950.80 |
15 |
| 12:07:18 |
950.80 |
8 |
| 12:07:18 |
950.80 |
9 |
| 12:07:18 |
950.80 |
14 |
| 12:07:18 |
951.00 |
14 |
| 12:07:18 |
951.00 |
34 |
| 12:07:18 |
951.20 |
4 |
| 12:07:18 |
951.40 |
3 |
| 12:07:18 |
951.40 |
1 |
| 12:07:18 |
951.60 |
6 |
| 12:07:18 |
951.60 |
8 |
| 12:07:18 |
951.40 |
7 |
| 12:07:18 |
951.40 |
1 |
| 12:07:18 |
951.40 |
10 |
| 12:07:18 |
951.40 |
12 |
| 12:07:18 |
951.40 |
10 |
| 12:07:18 |
951.40 |
15 |
| 12:07:18 |
951.60 |
8 |
| 12:07:18 |
951.60 |
10 |
| 12:07:18 |
951.60 |
33 |
| 12:07:18 |
951.60 |
1 |
| 12:07:10 |
951.40 |
12 |
| 12:06:21 |
951.20 |
8 |
| 12:06:21 |
951.20 |
7 |
| 12:06:21 |
951.20 |
6 |
| 12:06:21 |
951.20 |
12 |