Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:32:49 872.80 8
15:32:49 872.80 4
15:32:49 872.60 14
15:32:49 872.60 16
15:32:49 872.60 26
15:32:49 872.60 13
15:32:46 872.40 2
15:32:40 872.20 9
15:32:35 872.20 2
15:32:35 872.20 6
15:32:21 872.00 5
15:32:21 872.00 2
15:32:05 872.20 24
15:32:05 872.20 6
15:31:39 872.00 7
15:31:26 872.20 14
15:31:26 872.20 28
15:31:26 872.20 6
15:31:26 872.20 9
15:30:44 872.20 6
15:30:44 872.20 28
15:30:44 872.20 4
15:30:44 872.00 14
15:30:43 872.00 19
15:30:43 872.00 1
15:30:43 872.00 17
15:30:43 872.00 4
15:30:43 872.00 9
15:30:43 872.00 26
15:30:43 872.40 4
15:30:02 872.20 14
15:29:31 871.80 7
15:28:58 871.60 24
15:28:58 871.60 15
15:28:56 871.60 23
15:28:56 871.60 26
15:28:56 871.60 14
15:28:56 871.80 47
15:28:56 871.80 13
15:28:56 871.80 26
15:28:41 872.20 13
15:28:41 872.20 18
15:28:41 872.20 8
15:28:11 872.40 4
15:27:51 872.00 6
15:27:51 872.00 21
15:27:51 872.00 21
15:27:51 872.00 8
15:27:51 872.00 2
15:27:51 872.00 4
15:27:51 872.00 2
15:27:51 872.00 13
15:26:37 871.80 18
15:26:37 872.00 2
15:25:08 871.60 12
15:25:04 871.80 7
15:25:04 871.80 14
15:25:04 871.80 26
15:25:04 871.80 3
15:24:06 871.60 13
15:23:59 871.60 22
15:23:59 871.80 2
15:23:26 872.20 1
15:22:51 871.60 8
15:22:51 871.60 26
15:22:05 871.60 2
15:21:43 871.40 1
15:20:51 871.20 13
15:20:51 871.20 26
15:20:35 871.80 2
15:20:35 871.80 13
15:20:35 871.80 13
15:20:32 871.60 8
15:20:32 871.60 14
15:20:32 871.60 14
15:20:32 871.60 14
15:19:20 871.00 2
15:14:36 870.60 5
15:14:02 870.60 10
15:13:20 870.60 23
15:13:20 870.60 12
15:13:02 871.00 2
15:13:02 871.00 20
15:13:02 871.00 12
15:13:02 871.00 13
15:12:29 870.60 2
15:11:25 870.40 9
15:11:25 870.40 2
15:11:25 870.40 26
15:11:25 870.40 13
15:11:24 870.40 2
15:11:24 870.40 26
15:11:24 870.40 22
15:11:24 870.40 10
15:11:24 870.40 26
15:11:24 870.40 14
15:11:19 870.40 14
15:10:27 870.40 4
15:10:27 870.40 35
15:08:11 870.40 138
15:08:11 870.40 138
15:05:17 869.40 7
15:05:17 869.40 2
15:05:01 869.20 17
15:05:01 869.20 8
15:04:53 869.20 2
15:04:53 869.20 13
15:04:49 869.60 8
15:02:36 869.20 2
15:02:34 869.20 2
15:02:34 869.20 7
15:02:07 868.80 10
15:02:07 868.80 26
15:02:07 868.80 23
15:02:07 868.80 1
15:02:07 868.80 13
14:59:52 869.40 14
14:59:52 869.40 27
14:59:47 869.40 34
14:59:42 869.40 36
14:59:32 869.40 26
14:59:32 869.40 21
14:59:32 869.40 13
14:59:32 869.40 5
14:59:32 869.40 14
14:59:32 869.40 21
14:59:32 869.40 13
14:59:32 869.40 18
14:59:32 869.20 14
14:59:32 869.20 13
14:59:32 869.20 21
14:59:32 869.20 26
14:59:32 869.20 16
14:59:32 869.20 5
14:59:32 869.20 6
14:59:32 869.20 21
14:59:32 869.20 11
14:59:32 869.20 26
14:59:32 869.00 14
14:59:31 868.80 10
14:59:31 868.80 2
14:58:52 868.40 3
14:58:44 868.60 14
14:58:37 868.80 2
14:57:36 869.00 10
14:56:43 868.60 11
14:55:56 868.80 13
14:55:56 868.80 21
14:55:56 868.80 26
14:55:56 868.80 3
14:55:53 869.40 5
14:55:07 869.40 3
14:54:16 869.40 21
14:54:16 869.40 14
14:54:16 869.40 13
14:52:30 869.60 14
14:52:30 869.60 13
14:52:30 869.60 6
14:52:30 869.60 19
14:52:30 869.60 17
14:51:51 869.40 2
14:50:50 868.80 15
14:50:15 869.00 2
14:47:06 869.20 4
14:46:52 869.00 10
14:46:13 869.40 2
14:43:52 869.60 3
14:43:21 869.20 13
14:43:21 869.20 2
14:43:21 869.40 7
14:43:21 869.40 19
14:43:21 869.40 26
14:43:21 869.40 18
14:43:21 869.40 10
14:41:53 869.00 11
14:40:08 869.00 12
14:40:08 869.00 14
14:40:08 869.00 26
14:40:08 869.00 20
14:40:08 869.00 13
14:40:08 869.00 13
14:40:08 869.20 14
14:40:08 869.20 35
14:40:08 869.20 13
14:40:08 869.20 26
14:40:08 869.20 23
14:40:08 869.20 10
14:39:24 869.40 3
14:39:24 869.40 26
14:39:24 869.40 22
14:39:24 869.40 16
14:38:33 869.60 14
14:38:33 869.60 20
14:37:44 870.20 4
14:37:44 870.20 26
14:36:51 869.80 16
14:36:34 870.00 4
14:36:34 870.00 21
14:36:34 870.00 14
14:36:34 870.00 16
14:36:34 870.00 13
14:36:34 870.00 26
14:36:34 869.80 2
14:36:34 869.80 14
14:36:34 869.80 16
14:36:34 869.80 13
14:36:34 869.80 13
14:36:34 869.80 16
14:36:34 869.80 21
14:36:34 869.80 26
14:36:34 869.80 9
14:36:09 869.60 12
14:36:00 870.00 2
14:36:00 870.00 4
14:36:00 870.00 2
14:36:00 870.00 26