Bezahlte Preise

Swiss Life Hldg N

24.08.2026 Preis Volumen
17:19:55 916.60 3
17:19:55 916.60 1
17:19:55 916.60 7
17:19:52 916.20 1
17:19:52 916.20 2
17:19:47 916.20 4
17:19:44 916.00 5
17:19:44 916.00 4
17:19:30 916.00 1
17:19:29 916.00 7
17:19:27 916.00 3
17:19:00 916.40 15
17:19:00 916.40 14
17:19:00 916.40 35
17:19:00 916.40 5
17:18:06 916.60 14
17:18:06 916.60 15
17:18:06 916.60 52
17:17:40 916.80 15
17:17:40 916.80 21
17:17:40 916.80 7
17:17:40 916.80 7
17:17:40 916.80 18
17:17:22 916.80 21
17:17:22 916.80 51
17:15:59 916.80 7
17:15:32 916.60 5
17:15:32 916.60 8
17:15:32 916.60 13
17:15:32 916.40 4
17:15:32 916.60 12
17:15:32 916.60 7
17:15:32 916.60 6
17:15:32 916.60 2
17:15:32 916.60 10
17:14:47 916.60 21
17:14:46 916.60 15
17:14:46 916.60 14
17:14:46 916.60 8
17:13:31 916.60 7
17:13:31 916.60 21
17:13:31 916.40 14
17:12:26 916.20 2
17:12:26 916.20 15
17:12:26 916.20 12
17:12:26 916.20 14
17:12:26 916.20 11
17:12:26 916.20 6
17:12:26 916.20 21
17:12:12 916.20 8
17:12:12 916.20 19
17:12:12 916.20 11
17:12:12 916.20 11
17:11:24 916.00 13
17:11:24 916.00 21
17:11:21 916.00 4
17:11:21 916.00 15
17:11:21 916.00 6
17:11:21 916.00 21
17:11:21 916.00 15
17:11:21 916.00 11
17:11:21 916.00 8
17:10:49 916.20 8
17:10:17 916.40 16
17:10:17 916.60 7
17:09:34 916.20 8
17:09:34 916.20 5
17:09:34 916.20 6
17:08:49 916.20 6
17:08:49 916.20 12
17:08:49 916.20 20
17:07:33 916.40 15
17:07:25 916.40 21
17:07:25 916.40 6
17:07:25 916.40 10
17:07:15 916.20 21
17:07:15 916.20 11
17:05:42 916.20 9
17:05:42 916.20 11
17:05:42 916.20 9
17:05:42 916.20 8
17:05:32 916.40 8
17:05:32 916.40 2
17:05:01 916.40 8
17:05:01 916.40 10
17:04:54 916.60 4
17:04:54 916.60 9
17:04:50 916.60 18
17:04:50 916.60 2
17:04:50 916.60 11
17:04:31 916.40 4
17:04:31 916.40 3
17:04:28 916.20 21
17:04:28 916.20 10
17:04:28 916.20 12
17:04:28 916.20 11
17:04:28 916.20 13
17:04:28 916.20 13
17:04:28 916.20 15
17:04:28 916.20 8
17:04:28 916.20 9
17:04:28 916.20 9
17:04:28 916.20 1
17:04:28 916.20 12
17:04:28 916.00 12
17:04:28 916.00 10
17:04:28 916.00 17
17:04:28 916.00 10
17:04:28 916.00 17
17:04:28 916.00 10
17:04:28 916.00 7
17:04:28 916.00 10
17:04:28 916.00 21
17:04:28 916.00 4
17:04:28 916.00 17
17:04:28 916.00 21
17:04:28 916.00 10
17:04:28 916.00 34
17:03:50 916.20 10
17:03:01 916.60 4
17:03:01 916.60 21
17:02:55 916.80 12
17:02:55 916.80 5
17:01:28 917.00 8
17:00:44 917.20 3
17:00:25 917.20 2
17:00:24 917.20 6
17:00:24 917.20 1
17:00:24 917.20 1
17:00:24 917.20 5
17:00:01 917.20 2
17:00:01 917.20 15
17:00:01 917.20 11
16:58:38 917.20 5
16:58:38 917.20 9
16:58:38 917.20 3
16:58:04 917.20 1
16:58:04 917.20 11
16:58:04 917.20 12
16:58:04 917.20 21
16:58:04 917.20 5
16:58:04 917.00 7
16:58:04 917.00 10
16:58:04 917.00 13
16:58:03 916.80 12
16:58:03 916.80 490
16:57:49 916.80 10
16:57:46 916.80 13
16:57:46 916.80 4
16:57:46 916.60 408
16:57:46 916.60 12
16:57:46 916.60 15
16:57:46 916.60 15
16:57:46 916.60 6
16:57:46 916.60 21
16:57:46 916.60 10
16:57:14 916.80 10
16:55:57 916.60 12
16:55:57 916.60 3
16:55:57 916.60 15
16:55:57 916.60 5
16:55:57 916.60 6
16:55:57 916.60 9
16:55:22 916.80 10
16:55:22 916.80 6
16:55:15 916.80 12
16:53:50 916.80 2
16:53:50 916.80 9
16:53:40 916.80 4
16:53:40 916.80 1
16:52:57 916.60 4
16:52:57 916.60 1
16:52:57 916.60 20
16:52:57 916.60 4
16:52:57 916.60 4
16:52:50 916.40 16
16:52:50 916.40 15
16:52:50 916.40 5
16:52:50 916.40 4
16:52:50 916.40 6
16:52:50 916.40 10
16:52:50 916.40 6
16:52:00 916.60 10
16:51:51 916.60 7
16:51:51 916.60 10
16:50:25 916.80 6
16:50:25 916.80 10
16:48:30 916.80 4
16:48:30 916.80 8
16:48:30 916.80 10
16:48:15 916.60 3
16:48:15 916.60 5
16:48:15 916.60 12
16:48:15 916.40 11
16:48:15 916.40 10
16:48:12 916.40 11
16:46:41 916.80 2
16:46:15 916.80 8
16:45:15 916.40 12
16:45:15 916.40 15
16:45:15 916.40 21
16:45:15 916.40 10
16:45:15 916.40 37
16:45:15 916.40 11
16:45:15 916.40 10
16:45:15 916.40 21
16:45:14 916.40 37
16:45:14 916.40 11
16:45:14 916.40 11
16:45:14 916.40 11
16:45:14 916.40 10
16:45:14 916.40 21
16:45:14 916.60 10
16:45:14 916.40 10
16:45:14 916.40 12
16:45:14 916.40 5
16:45:14 916.40 11
16:45:14 916.40 15
16:45:14 916.40 11
16:45:14 916.40 19
16:45:14 916.40 21
16:45:14 916.40 14
16:45:14 916.40 6
16:45:09 916.60 1
16:42:24 916.40 11
16:42:24 916.40 14
16:42:24 916.40 1
16:42:24 916.40 1
16:42:24 916.40 14
16:38:37 916.20 5
16:38:37 916.20 2
16:38:13 916.40 4
16:38:13 916.40 7
16:38:02 916.20 12
16:38:02 916.20 1
16:38:02 916.00 1
16:38:02 916.00 38
16:38:02 916.00 1
16:38:02 916.00 13
16:38:02 916.00 27
16:38:02 916.00 22
16:36:55 915.80 1
16:36:40 916.00 9
16:36:40 916.00 31
16:36:40 916.00 40
16:36:40 916.00 37
16:36:40 916.00 38
16:36:40 916.00 2
16:36:40 916.00 36
16:36:40 916.00 5
16:36:40 916.00 24
16:36:40 916.00 14
16:36:40 916.00 36
16:36:40 916.00 22
16:36:40 916.00 20
16:36:40 916.00 3
16:36:40 916.00 9
16:36:40 916.00 9
16:36:40 916.00 1
16:36:40 916.00 37
16:36:40 916.00 18
16:36:40 916.00 3
16:36:40 916.00 36
16:36:40 916.00 3
16:36:40 916.00 9
16:36:40 916.00 29
16:36:40 916.00 36
16:36:40 916.00 9
16:36:40 916.00 29
16:36:29 916.00 9
16:36:29 916.00 17
16:36:29 916.00 21
16:36:29 916.00 41
16:36:29 916.00 12
16:36:29 916.00 8
16:36:29 916.00 20
16:36:29 916.00 12
16:36:29 916.00 6
16:36:29 916.00 15
16:36:29 916.00 29
16:36:29 916.00 10
16:36:06 916.20 12
16:35:57 916.20 3
16:35:29 916.40 6
16:35:29 916.40 7
16:35:29 916.40 1
16:35:28 916.60 8
16:35:28 916.60 4
16:35:28 916.60 16
16:35:28 916.60 11
16:33:40 916.80 4
16:33:40 916.80 2
16:33:40 916.80 6
16:33:40 916.80 5
16:32:50 917.00 2
16:32:07 917.20 5
16:31:59 917.00 4
16:31:59 917.00 5
16:31:59 917.00 5
16:31:59 917.00 12