Bezahlte Preise

Swiss Life Hldg N

18.06.2026 Preis Volumen
17:32:17 871.20 10
17:30:06 871.20 1
17:30:04 871.20 19
17:30:04 871.20 75
17:30:04 871.20 23
17:30:04 871.20 277
17:30:04 871.20 117
17:30:04 871.20 101
17:30:04 871.20 38
17:30:04 871.20 170
17:30:04 871.20 14
17:30:04 871.20 66
17:30:04 871.20 12
17:30:04 871.20 45
17:30:04 871.20 8
17:30:04 871.20 28
17:30:04 871.20 29
17:30:04 871.20 20
17:30:04 871.20 5
17:30:04 871.20 29
17:30:04 871.20 46
17:30:04 871.20 115
17:30:04 871.20 36
17:30:04 871.20 50
17:30:04 871.20 14
17:30:04 871.20 13
17:30:04 871.20 15
17:30:04 871.20 34
17:30:04 871.20 14
17:30:04 871.20 9
17:30:04 871.20 5
17:30:04 871.20 15
17:30:04 871.20 46
17:30:04 871.20 142
17:30:04 871.20 137
17:30:04 871.20 10
17:30:04 871.20 89
17:30:04 871.20 22
17:30:04 871.20 8
17:30:04 871.20 10
17:30:04 871.20 24
17:30:04 871.20 13
17:30:04 871.20 10
17:30:04 871.20 7
17:30:04 871.20 15
17:30:04 871.20 21
17:30:04 871.20 17
17:30:04 871.20 21
17:30:04 871.20 46
17:30:04 871.20 22
17:30:04 871.20 4
17:30:04 871.20 46
17:30:04 871.20 22
17:30:04 871.20 11
17:30:04 871.20 8
17:30:04 871.20 81
17:30:04 871.20 41
17:30:04 871.20 45
17:30:04 871.20 14
17:30:04 871.20 550
17:30:04 871.20 11
17:30:04 871.20 45
17:30:04 871.20 143
17:30:04 871.20 81
17:30:04 871.20 46
17:30:04 871.20 400
17:30:04 871.20 116
17:30:04 871.20 56
17:30:04 871.20 12
17:30:04 871.20 46
17:30:04 871.20 5
17:30:04 871.20 44
17:30:04 871.20 83
17:30:04 871.20 91
17:30:04 871.20 1
17:30:04 871.20 10
17:30:04 871.20 49
17:30:04 871.20 92
17:30:04 871.20 164
17:30:04 871.20 19
17:30:04 871.20 154
17:30:04 871.20 194
17:30:04 871.20 52
17:30:04 871.20 90
17:30:04 871.20 28
17:30:04 871.20 135
17:30:04 871.20 11
17:30:04 871.20 92
17:30:04 871.20 82
17:30:04 871.20 50
17:30:04 871.20 96
17:30:04 871.20 4
17:30:04 871.20 106
17:30:04 871.20 18
17:30:04 871.20 22
17:30:04 871.20 136
17:30:04 871.20 371
17:30:04 871.20 227
17:30:04 871.20 3
17:30:04 871.20 360
17:30:04 871.20 5
17:30:04 871.20 15
17:30:04 871.20 4
17:30:04 871.20 3
17:30:04 871.20 451
17:30:04 871.20 51
17:30:04 871.20 4
17:30:04 871.20 41
17:30:04 871.20 98
17:30:04 871.20 8
17:30:04 871.20 4
17:30:04 871.20 52
17:30:04 871.20 11
17:30:04 871.20 32
17:30:04 871.20 4
17:30:04 871.20 96
17:30:04 871.20 45
17:30:04 871.20 4
17:30:04 871.20 121
17:30:04 871.20 3
17:30:04 871.20 81
17:30:04 871.20 4
17:30:04 871.20 45
17:30:04 871.20 156
17:30:04 871.20 27
17:30:04 871.20 16
17:30:04 871.20 310
17:30:04 871.20 4
17:30:04 871.20 4
17:30:04 871.20 17
17:30:04 871.20 105
17:30:04 871.20 14
17:30:04 871.20 20
17:30:04 871.20 38
17:30:04 871.20 61
17:30:04 871.20 2
17:30:04 871.20 2
17:30:04 871.20 167
17:30:04 871.20 81
17:30:04 871.20 36
17:30:04 871.20 32
17:30:04 871.20 5
17:30:04 871.20 69
17:30:04 871.20 72
17:30:04 871.20 16
17:30:04 871.20 83
17:30:04 871.20 83
17:30:04 871.20 83
17:30:04 871.20 197
17:30:04 871.20 25
17:30:04 871.20 166
17:30:04 871.20 117
17:30:04 871.20 49
17:30:04 871.20 4
17:30:04 871.20 4
17:30:04 871.20 1
17:30:04 871.20 117
17:30:04 871.20 103
17:30:04 871.20 160
17:30:04 871.20 23
17:30:04 871.20 113
17:30:04 871.20 26
17:30:04 871.20 26
17:30:04 871.20 64
17:30:04 871.20 1
17:30:04 871.20 26
17:30:04 871.20 105
17:30:04 871.20 128
17:30:04 871.20 16
17:30:04 871.20 17
17:30:04 871.20 16
17:30:04 871.20 18
17:30:04 871.20 81
17:30:04 871.20 132
17:30:04 871.20 123
17:30:04 871.20 26
17:30:04 871.20 64
17:30:04 871.20 16
17:30:04 871.20 3
17:30:04 871.20 97
17:30:04 871.20 87
17:30:04 871.20 21
17:30:04 871.20 4
17:30:04 871.20 8
17:30:04 871.20 180
17:30:04 871.20 270
17:30:04 871.20 9
17:30:04 871.20 286
17:30:04 871.20 382
17:30:04 871.20 449
17:30:04 871.20 3
17:30:04 871.20 518
17:30:04 871.20 23
17:30:04 871.20 231
17:30:04 871.20 40
17:30:04 871.20 26
17:30:04 871.20 10
17:30:04 871.20 30
17:30:04 871.20 138
17:30:04 871.20 7
17:30:04 871.20 225
17:30:04 871.20 197
17:30:04 871.20 19
17:30:04 871.20 46
17:30:04 871.20 15
17:30:04 871.20 10
17:30:04 871.20 25
17:30:04 871.20 176
17:30:04 871.20 1
17:30:04 871.20 114
17:30:04 871.20 74
17:30:04 871.20 44
17:30:04 871.20 10
17:30:04 871.20 16
17:30:04 871.20 14
17:30:04 871.20 14
17:30:04 871.20 160
17:30:04 871.20 202
17:30:04 871.20 5
17:30:04 871.20 14
17:30:04 871.20 13
17:30:04 871.20 14
17:30:04 871.20 70
17:30:04 871.20 2
17:30:04 871.20 14
17:30:04 871.20 1
17:30:04 871.20 15
17:30:04 871.20 411
17:30:04 871.20 12
17:30:04 871.20 13
17:30:04 871.20 15
17:30:04 871.20 81
17:30:04 871.20 247
17:30:04 871.20 2
17:30:04 871.20 76
17:30:04 871.20 272
17:30:04 871.20 4
17:30:04 871.20 14
17:30:04 871.20 15
17:30:04 871.20 14
17:30:04 871.20 17
17:30:04 871.20 1
17:30:04 871.20 8
17:30:04 871.20 13
17:30:04 871.20 15
17:30:04 871.20 25
17:30:04 871.20 6
17:30:04 871.20 12
17:30:04 871.20 15
17:30:04 871.20 34
17:30:04 871.20 16
17:30:04 871.20 43
17:30:04 871.20 180
17:30:04 871.20 1
17:30:04 871.20 331
17:30:04 871.20 4
17:30:04 871.20 14
17:30:04 871.20 14
17:30:04 871.20 23
17:30:04 871.20 4
17:30:04 871.20 7
17:30:04 871.20 15
17:30:04 871.20 4
17:30:04 871.20 183
17:30:04 871.20 9
17:30:04 871.20 12
17:30:04 871.20 16
17:30:04 871.20 3
17:30:04 871.20 9
17:30:04 871.20 61
17:30:04 871.20 43
17:30:04 871.20 28
17:30:04 871.20 16
17:30:04 871.20 30
17:30:04 871.20 4
17:30:04 871.20 12
17:30:04 871.20 13
17:30:04 871.20 21
17:30:04 871.20 7
17:30:04 871.20 7
17:30:04 871.20 7
17:30:04 871.20 12
17:30:04 871.20 8
17:30:04 871.20 45
17:30:04 871.20 85
17:30:04 871.20 17
17:30:04 871.20 26
17:30:04 871.20 27
17:30:04 871.20 1
17:30:04 871.20 7
17:30:04 871.20 3
17:30:04 871.20 4
17:30:04 871.20 1
17:30:04 871.20 94
17:30:04 871.20 8
17:30:04 871.20 15
17:30:04 871.20 28
17:30:04 871.20 2
17:30:04 871.20 21
17:30:04 871.20 133
17:30:04 871.20 13
17:30:04 871.20 120
17:30:04 871.20 15
17:30:04 871.20 4
17:30:04 871.20 1
17:30:04 871.20 15
17:30:04 871.20 4
17:30:04 871.20 71
17:30:04 871.20 15
17:30:04 871.20 24
17:30:04 871.20 13
17:30:04 871.20 15
17:30:04 871.20 124
17:30:04 871.20 16
17:30:04 871.20 12
17:30:04 871.20 5
17:30:04 871.20 1'585
17:30:04 871.20 37
17:30:04 871.20 10
17:30:04 871.20 2
17:30:04 871.20 113
17:30:04 871.20 12
17:30:04 871.20 72
17:30:04 871.20 10
17:30:04 871.20 15
17:30:04 871.20 50
17:30:04 871.20 39
17:30:04 871.20 3
17:30:04 871.20 25
17:30:04 871.20 68
17:30:04 871.20 3
17:30:04 871.20 2
17:30:04 871.20 2
17:30:04 871.20 1
17:30:04 871.20 36
17:30:04 871.20 121
17:30:04 871.20 57
17:30:04 871.20 4
17:30:04 871.20 26
17:30:04 871.20 25
17:30:04 871.20 25
17:30:04 871.20 12
17:30:04 871.20 8
17:30:04 871.20 48
17:19:55 868.80 11
17:19:48 868.80 20
17:19:32 868.40 17
17:19:31 868.40 9
17:19:30 868.60 16
17:19:16 868.60 20
17:19:16 868.60 4
17:19:16 868.60 14
17:18:51 868.80 2
17:18:36 868.80 3
17:18:15 869.00 8
17:18:15 869.00 14
17:18:15 869.00 2
17:18:15 869.00 27
17:18:15 869.00 25
17:18:15 869.00 3
17:18:07 869.20 22
17:18:07 869.20 14
17:17:19 869.00 9
17:17:19 869.00 14
17:17:19 869.00 14
17:17:19 869.00 20
17:17:00 868.80 16
17:16:52 868.80 2
17:16:52 869.00 2
17:16:52 869.00 3
17:16:52 869.00 7
17:16:52 869.00 7
17:16:52 869.00 20
17:16:52 869.00 14
17:16:39 869.00 22
17:16:39 869.00 11
17:16:38 869.00 22
17:16:38 869.00 6
17:16:38 869.20 2
17:16:38 869.20 14
17:16:38 869.20 13
17:16:38 869.20 22
17:16:38 869.20 8
17:16:38 869.20 16
17:16:38 869.00 22
17:16:38 869.00 6
17:16:38 869.00 16
17:16:38 869.00 18
17:16:38 869.20 6
17:16:37 869.00 22
17:16:37 868.80 11
17:16:37 868.60 1
17:15:32 868.40 9
17:15:32 868.40 11
17:15:18 868.40 1
17:15:18 868.40 7
17:15:18 868.40 2
17:15:18 868.40 2
17:15:18 868.40 3
17:14:17 868.60 7
17:14:13 868.60 22
17:14:13 868.40 2
17:14:06 868.40 3
17:14:00 868.40 22
17:14:00 868.40 19
17:14:00 868.40 2
17:14:00 868.40 5
17:14:00 868.40 1
17:14:00 868.40 2
17:14:00 868.40 7
17:13:09 868.60 14
17:13:09 868.60 2
17:13:09 868.60 2
17:13:09 868.60 18
17:13:09 868.60 3
17:11:41 868.80 14
17:11:41 868.80 1
17:11:41 868.80 19
17:11:41 868.80 3
17:11:36 869.00 12
17:11:32 869.00 4
17:11:32 869.00 9
17:11:31 869.00 13
17:11:25 868.60 16
17:11:08 868.60 4
17:11:08 868.60 16
17:11:08 868.60 15
17:10:03 868.60 18
17:09:57 868.60 2
17:09:57 868.60 3
17:09:57 868.60 3
17:09:57 868.60 5
17:09:57 868.60 13
17:09:44 868.60 7
17:09:44 868.60 4
17:09:44 868.60 4
17:08:52 868.60 4
17:08:52 868.60 7
17:08:52 868.60 14
17:06:38 868.20 5
17:06:22 868.00 9
17:06:12 868.00 3
17:06:10 867.80 22
17:06:10 867.80 3
17:06:03 867.60 3
17:06:03 867.60 1
17:06:03 867.60 35
17:06:03 867.60 22
17:06:03 867.60 17
17:06:03 867.60 10
17:06:03 867.60 17
17:06:03 867.60 11
17:06:03 867.60 14
17:06:03 867.60 2
17:06:03 867.60 1
17:06:03 867.60 20
17:05:39 867.60 13
17:05:39 867.80 2
17:05:39 867.80 2
17:05:39 867.80 14
17:05:39 867.80 60
17:05:04 868.00 1
17:04:59 868.20 13
17:04:59 868.20 17
17:04:49 868.40 12
17:04:49 868.40 2
17:04:49 868.40 3
17:04:45 868.20 2
17:04:22 868.00 8
17:04:22 868.00 7
17:04:22 868.00 3
17:03:54 868.20 18
17:03:45 868.20 2
17:03:09 868.40 7
17:02:35 868.60 22
17:02:35 868.60 1
17:02:35 868.60 3
17:02:27 868.80 11
17:02:27 868.80 1
17:02:27 868.80 2
17:02:27 868.80 13
17:02:27 868.80 2
17:02:27 869.00 11
17:02:27 869.00 2
17:02:27 869.00 9
17:02:25 869.00 13
17:01:48 868.80 10
17:01:48 868.80 1
17:01:48 868.80 22
17:00:57 868.80 11
17:00:57 868.80 2
17:00:57 868.80 1
17:00:57 868.80 1
17:00:49 868.60 1
17:00:44 868.60 34
17:00:44 868.60 1
16:58:45 868.80 17
16:58:44 868.80 16
16:58:42 868.80 13
16:58:00 869.00 13
16:57:07 869.20 15
16:57:07 869.40 5
16:57:07 869.20 1
16:57:06 869.40 2
16:56:30 869.60 7
16:56:30 869.60 1
16:56:24 869.60 4
16:56:24 869.60 2
16:56:24 869.60 13
16:55:13 869.60 14
16:55:13 869.60 4
16:55:13 869.60 14
16:55:13 869.60 1
16:55:13 869.60 2
16:55:13 869.60 11
16:55:07 869.80 15
16:54:52 869.80 13
16:54:34 869.80 2
16:54:34 869.80 11
16:54:09 869.80 13
16:54:09 869.80 3
16:54:09 869.80 3
16:54:09 869.80 1
16:53:53 870.00 14
16:53:53 870.00 2
16:53:50 870.20 1
16:53:50 870.20 21
16:53:50 870.20 13
16:53:02 870.20 2
16:53:02 870.20 13
16:52:57 870.20 11
16:52:57 870.20 18
16:52:57 870.20 13
16:51:43 870.20 14
16:51:43 870.20 11
16:51:43 870.20 17
16:51:43 870.20 2
16:51:26 870.20 2
16:51:13 870.40 2
16:51:13 870.40 18
16:51:03 870.60 25
16:51:02 870.60 1
16:51:02 870.60 2
16:50:55 870.60 6
16:50:49 870.60 4
16:50:49 870.60 14
16:50:49 870.60 15
16:50:40 870.40 11
16:50:37 870.40 13
16:50:37 870.40 30
16:50:36 870.40 4
16:50:36 870.40 9
16:50:36 870.40 2
16:50:36 870.40 11
16:50:36 870.40 2
16:50:36 870.40 11
16:50:19 870.40 13
16:50:14 870.40 16
16:50:14 870.40 16
16:49:59 870.40 15
16:49:59 870.40 17
16:49:47 870.40 2
16:49:47 870.40 5
16:49:47 870.40 13
16:49:45 870.40 13
16:49:45 870.40 1
16:49:45 870.40 16
16:48:48 870.20 18
16:48:48 870.20 1
16:48:07 870.20 2
16:47:57 870.20 2
16:47:57 870.20 4
16:47:57 870.20 14
16:47:57 870.20 3
16:47:56 870.20 17
16:47:56 870.20 1
16:47:38 870.40 10
16:47:38 870.40 25
16:47:38 870.40 14
16:47:38 870.40 12
16:47:38 870.40 9
16:47:38 870.40 14
16:47:38 870.40 14
16:47:38 870.40 10
16:47:38 870.40 18
16:47:38 870.40 14
16:47:38 870.40 2
16:47:37 870.60 13
16:47:37 870.60 8
16:47:37 870.60 7
16:47:37 870.60 15
16:47:20 870.40 8
16:47:20 870.40 8
16:46:49 870.40 2
16:46:49 870.40 6
16:46:46 870.60 6
16:46:11 870.40 1
16:45:43 870.60 10
16:44:51 870.40 7
16:44:46 870.20 41
16:44:45 870.20 34
16:44:41 870.20 2
16:43:26 870.40 18
16:42:22 870.20 22
16:42:22 870.20 2
16:42:18 870.20 9
16:41:28 870.00 10
16:41:28 870.00 1
16:40:18 869.80 2
16:39:33 870.00 3
16:39:33 870.00 20
16:39:27 870.00 14
16:39:27 870.00 22
16:39:27 870.00 6
16:39:27 870.00 8
16:38:36 870.00 11
16:38:36 869.80 1
16:38:06 869.60 7
16:38:06 869.60 4
16:37:58 869.40 6
16:37:33 869.40 2
16:37:33 869.40 4
16:37:33 869.40 6
16:37:32 869.40 1