Bezahlte Preise

Swiss Life Hldg N

22.04.2026 Preis Volumen
17:30:56 938.20 30
17:30:56 938.20 30
17:30:56 938.20 30
17:30:56 938.20 5
17:30:56 938.20 31
17:30:56 938.20 19
17:30:56 938.20 10
17:30:56 938.20 30
17:30:56 938.20 8
17:30:56 938.20 74
17:30:56 938.20 18
17:30:56 938.20 20
17:30:56 938.20 89
17:30:56 938.20 29
17:30:56 938.20 12
17:30:56 938.20 13
17:30:56 938.20 149
17:30:56 938.20 30
17:30:56 938.20 19
17:30:56 938.20 21
17:30:56 938.20 28
17:30:56 938.20 11
17:30:56 938.20 10
17:30:56 938.20 1
17:30:56 938.20 215
17:30:56 938.20 26
17:30:56 938.20 25
17:30:56 938.20 5
17:30:56 938.20 5
17:30:56 938.20 15
17:30:56 938.20 29
17:30:56 938.20 5
17:30:56 938.20 30
17:30:56 938.20 66
17:30:56 938.20 10
17:30:56 938.20 4
17:30:56 938.20 20
17:30:56 938.20 6
17:30:56 938.20 5
17:30:56 938.20 19
17:30:56 938.20 30
17:30:56 938.20 20
17:30:56 938.20 14
17:30:56 938.20 3
17:30:56 938.20 7
17:30:56 938.20 22
17:30:56 938.20 16
17:30:56 938.20 14
17:30:56 938.20 11
17:30:56 938.20 14
17:30:56 938.20 1
17:30:56 938.20 9
17:30:56 938.20 4
17:30:56 938.20 19
17:30:56 938.20 45
17:30:56 938.20 37
17:30:56 938.20 35
17:30:56 938.20 9
17:30:56 938.20 30
17:30:56 938.20 4
17:30:56 938.20 29
17:30:56 938.20 30
17:30:56 938.20 20
17:30:56 938.20 5
17:30:56 938.20 20
17:30:56 938.20 23
17:30:56 938.20 30
17:30:56 938.20 17
17:30:56 938.20 1
17:30:56 938.20 5
17:30:56 938.20 12
17:30:56 938.20 9
17:30:56 938.20 57
17:30:56 938.20 15
17:30:56 938.20 60
17:30:56 938.20 36
17:30:56 938.20 17
17:30:56 938.20 27
17:30:56 938.20 33
17:30:56 938.20 53
17:30:56 938.20 16
17:30:56 938.20 7
17:30:56 938.20 3
17:30:56 938.20 36
17:30:56 938.20 9
17:30:56 938.20 2
17:30:56 938.20 33
17:30:56 938.20 9
17:30:56 938.20 4
17:30:56 938.20 81
17:30:56 938.20 116
17:30:56 938.20 43
17:30:56 938.20 40
17:30:56 938.20 218
17:30:56 938.20 30
17:30:56 938.20 73
17:30:56 938.20 4
17:30:56 938.20 42
17:30:56 938.20 25
17:30:56 938.20 333
17:30:56 938.20 195
17:30:56 938.20 221
17:30:56 938.20 85
17:30:56 938.20 20
17:30:56 938.20 12
17:30:56 938.20 161
17:30:56 938.20 467
17:30:56 938.20 61
17:30:56 938.20 20
17:30:56 938.20 80
17:30:56 938.20 69
17:30:56 938.20 104
17:30:56 938.20 74
17:30:56 938.20 56
17:30:56 938.20 700
17:30:56 938.20 14
17:30:56 938.20 39
17:30:56 938.20 19
17:30:56 938.20 1
17:30:56 938.20 1
17:30:56 938.20 12
17:30:56 938.20 656
17:30:56 938.20 130
17:30:56 938.20 209
17:30:56 938.20 29
17:30:56 938.20 32
17:30:56 938.20 29
17:30:56 938.20 151
17:30:56 938.20 22
17:30:56 938.20 74
17:30:56 938.20 24
17:30:56 938.20 81
17:30:56 938.20 19
17:30:56 938.20 18
17:30:56 938.20 68
17:30:56 938.20 228
17:30:56 938.20 281
17:30:56 938.20 111
17:30:56 938.20 336
17:30:56 938.20 158
17:30:56 938.20 10
17:30:56 938.20 56
17:30:56 938.20 113
17:30:56 938.20 172
17:30:56 938.20 126
17:30:56 938.20 24
17:30:56 938.20 22
17:30:56 938.20 5
17:30:56 938.20 388
17:30:56 938.20 14
17:30:56 938.20 2
17:30:56 938.20 68
17:30:56 938.20 15
17:30:56 938.20 48
17:30:56 938.20 2
17:30:56 938.20 54
17:30:56 938.20 7
17:30:56 938.20 11
17:30:56 938.20 7
17:30:56 938.20 40
17:30:56 938.20 522
17:30:56 938.20 2
17:30:56 938.20 27
17:30:56 938.20 19
17:30:56 938.20 9
17:30:56 938.20 392
17:30:56 938.20 16
17:30:56 938.20 36
17:30:56 938.20 216
17:30:56 938.20 58
17:30:56 938.20 53
17:30:56 938.20 33
17:30:56 938.20 1
17:30:56 938.20 13
17:30:56 938.20 3
17:30:56 938.20 1
17:30:56 938.20 138
17:30:56 938.20 32
17:30:56 938.20 28
17:30:56 938.20 111
17:30:56 938.20 113
17:30:56 938.20 504
17:30:56 938.20 81
17:30:56 938.20 287
17:30:56 938.20 5
17:30:56 938.20 195
17:30:56 938.20 2
17:30:56 938.20 2
17:30:56 938.20 12
17:30:56 938.20 3
17:30:56 938.20 47
17:30:56 938.20 485
17:30:56 938.20 38
17:30:56 938.20 30
17:30:56 938.20 77
17:30:56 938.20 20
17:30:56 938.20 290
17:30:56 938.20 11
17:30:56 938.20 35
17:30:56 938.20 184
17:30:56 938.20 2
17:30:56 938.20 47
17:30:56 938.20 15
17:30:56 938.20 189
17:30:56 938.20 58
17:30:56 938.20 4
17:30:56 938.20 3
17:30:56 938.20 8
17:30:56 938.20 1
17:30:56 938.20 70
17:30:56 938.20 250
17:30:56 938.20 204
17:30:56 938.20 24
17:30:56 938.20 90
17:30:56 938.20 4
17:30:56 938.20 31
17:30:56 938.20 6
17:30:56 938.20 49
17:30:56 938.20 145
17:30:56 938.20 201
17:30:56 938.20 1
17:30:56 938.20 1
17:30:56 938.20 61
17:30:56 938.20 63
17:30:56 938.20 104
17:30:56 938.20 15
17:30:56 938.20 1
17:30:56 938.20 1
17:30:56 938.20 5
17:30:56 938.20 35
17:30:56 938.20 6
17:30:56 938.20 21
17:30:56 938.20 1
17:30:56 938.20 54
17:30:56 938.20 8
17:30:56 938.20 30
17:30:56 938.20 23
17:30:56 938.20 147
17:30:56 938.20 128
17:30:56 938.20 16
17:30:56 938.20 2
17:30:56 938.20 37
17:30:56 938.20 18
17:30:56 938.20 36
17:30:56 938.20 382
17:30:56 938.20 2
17:30:56 938.20 2
17:30:56 938.20 4
17:30:56 938.20 64
17:30:56 938.20 115
17:30:56 938.20 97
17:30:56 938.20 2
17:30:56 938.20 2
17:30:56 938.20 2
17:30:56 938.20 6
17:30:56 938.20 28
17:30:56 938.20 117
17:30:56 938.20 1
17:30:56 938.20 2
17:30:56 938.20 44
17:30:56 938.20 85
17:30:56 938.20 20
17:30:56 938.20 103
17:30:56 938.20 13
17:30:56 938.20 8
17:30:56 938.20 19
17:30:56 938.20 52
17:30:56 938.20 36
17:30:56 938.20 85
17:30:56 938.20 14
17:30:56 938.20 1
17:19:57 939.40 8
17:19:57 939.40 15
17:19:55 939.20 1
17:19:50 939.40 18
17:19:50 939.40 12
17:19:47 939.40 5
17:19:47 939.20 13
17:19:47 939.20 3
17:19:47 939.20 4
17:19:47 939.20 18
17:19:47 939.40 14
17:19:47 939.40 18
17:19:47 939.40 9
17:19:47 939.40 2
17:19:38 939.00 16
17:19:38 939.00 8
17:19:38 939.00 19
17:19:38 939.00 13
17:19:36 939.20 1
17:19:35 939.00 8
17:19:31 939.20 4
17:19:30 939.20 8
17:19:30 939.20 13
17:19:30 939.40 4
17:19:23 939.40 5
17:19:02 939.20 13
17:19:02 939.20 15
17:19:02 939.20 8
17:19:00 939.00 14
17:19:00 939.00 3
17:18:59 938.80 1
17:18:57 938.80 12
17:18:57 938.80 2
17:18:57 938.80 10
17:18:57 938.80 2
17:18:44 939.00 1
17:18:42 939.00 17
17:18:42 939.00 14
17:18:42 939.00 17
17:18:42 939.00 40
17:18:42 939.00 14
17:18:42 939.00 13
17:18:42 938.80 21
17:18:42 938.80 9
17:18:42 938.80 10
17:18:42 938.80 9
17:18:42 938.80 17
17:18:41 938.80 4
17:18:41 938.80 13
17:18:41 939.00 8
17:18:41 939.00 160
17:18:41 939.00 13
17:18:41 939.00 24
17:18:28 938.80 24
17:18:28 938.80 10
17:18:28 938.80 17
17:18:28 939.00 13
17:18:28 939.00 198
17:18:28 939.00 114
17:18:28 939.00 12
17:18:17 939.00 114
17:18:17 939.00 12
17:18:17 939.20 1
17:18:17 939.20 6
17:18:17 939.20 14
17:18:01 939.40 18
17:18:01 939.40 2
17:18:01 939.40 50
17:18:01 939.40 18
17:18:01 939.40 13
17:18:00 939.60 14
17:17:59 939.40 21
17:17:59 939.60 19
17:17:59 939.40 10
17:17:59 939.40 21
17:17:59 939.40 18
17:17:59 939.40 19
17:17:59 939.40 13
17:17:59 939.60 12
17:17:59 939.60 5
17:17:59 939.60 2
17:17:59 939.60 14
17:17:46 939.80 13
17:17:31 939.80 1
17:17:31 939.80 6
17:17:31 939.80 2
17:17:31 939.80 6
17:17:31 939.80 8
17:17:09 940.00 7
17:17:09 940.00 13
17:17:07 940.00 1
17:17:07 940.00 28
17:16:30 939.80 10
17:16:30 939.80 34
17:16:30 939.80 15
17:16:30 940.00 2
17:16:30 940.00 18
17:16:30 939.80 10
17:16:30 939.80 5
17:16:30 939.80 15
17:16:30 939.80 13
17:16:28 940.00 10
17:16:15 940.20 1
17:16:15 940.20 9
17:16:15 940.20 4
17:16:15 940.20 19
17:16:13 940.20 15
17:16:13 940.20 4
17:16:13 940.20 10
17:16:13 940.20 14
17:15:56 940.20 10
17:15:54 940.20 14
17:15:54 940.20 6
17:15:54 940.20 2
17:15:54 940.20 8
17:15:47 940.40 1
17:15:37 940.20 10
17:15:09 940.00 10
17:15:06 940.20 6
17:15:01 940.00 5
17:15:01 940.00 18
17:14:51 940.20 13
17:14:51 940.20 2
17:14:51 940.20 1
17:14:31 940.20 6
17:14:31 940.20 14
17:14:16 939.80 3
17:14:16 939.80 16
17:14:16 939.60 21
17:14:16 939.60 10
17:14:01 939.60 9
17:14:00 939.60 18
17:14:00 939.40 14
17:14:00 939.40 19
17:14:00 939.40 11
17:14:00 939.40 10
17:14:00 939.40 1
17:14:00 939.40 13
17:14:00 939.40 14
17:14:00 939.40 18
17:13:17 939.40 1
17:13:17 939.40 4
17:12:37 939.20 1
17:11:48 939.60 14
17:11:37 939.80 10
17:11:37 939.80 14
17:11:33 940.00 2
17:11:33 940.00 18
17:11:33 940.00 20
17:11:33 940.00 24
17:11:10 940.20 17
17:11:10 940.20 20
17:10:53 940.20 1
17:10:27 940.00 5
17:10:27 940.00 10
17:10:27 940.00 5
17:10:27 939.80 8
17:10:27 939.80 13
17:10:27 939.80 14
17:10:27 939.80 5
17:10:27 939.80 2
17:10:27 939.80 18
17:09:45 939.80 14
17:09:45 939.80 1
17:09:45 939.80 18
17:09:43 939.60 10
17:09:42 939.40 1
17:09:27 939.20 4
17:09:27 939.20 6
17:09:17 939.20 1
17:09:17 939.20 12
17:08:53 939.40 1
17:08:53 939.40 1
17:08:53 939.40 13
17:08:53 939.40 3
17:08:53 939.20 8
17:08:53 939.20 3
17:08:53 939.20 2
17:08:53 939.20 12
17:08:30 939.40 11
17:08:30 939.40 3
17:08:00 939.60 15
17:07:49 939.60 9
17:07:07 939.60 9
17:07:04 939.40 4
17:07:04 939.40 14
17:07:04 939.40 13
17:07:04 939.40 4
17:07:04 939.40 18
17:07:04 939.40 13
17:07:04 939.40 1
17:07:04 939.40 13
17:06:34 939.20 1
17:06:34 939.20 3
17:06:34 939.20 5
17:06:00 939.00 3
17:05:56 939.00 6
17:05:56 939.00 2
17:04:32 939.60 9
17:04:32 939.60 1
17:04:31 939.80 1
17:04:31 939.80 3
17:04:31 939.80 8
17:04:21 939.80 3
17:03:42 939.20 3
17:03:42 939.20 5
17:02:57 939.20 2
17:02:57 939.20 18
17:02:56 939.20 3
17:02:56 939.20 3
17:02:10 939.80 2
17:02:10 939.80 14
17:01:48 940.00 10
17:01:48 940.00 5
17:01:48 940.00 12
17:01:42 940.20 1
17:01:42 940.20 1
17:01:42 940.20 9
17:01:42 940.20 7
17:01:11 940.40 3
17:01:11 940.40 12
17:01:11 940.40 9
17:00:43 940.40 17
17:00:43 940.40 8
17:00:03 940.00 1
17:00:03 940.00 3
17:00:03 940.00 1
16:59:13 940.00 1
16:59:13 940.00 13
16:59:13 940.00 10
16:58:51 939.60 1
16:58:51 939.60 4
16:58:48 939.60 10
16:58:48 939.60 18
16:58:48 939.60 14
16:58:48 939.60 3
16:58:05 939.60 25
16:57:46 939.80 10
16:57:46 939.80 1
16:57:46 939.80 8
16:57:46 939.80 4
16:57:34 939.80 6
16:57:34 939.80 5
16:57:33 940.00 3
16:56:25 940.00 1
16:56:24 940.00 2
16:56:24 940.00 8
16:56:16 940.00 2
16:56:16 940.00 8
16:56:14 940.00 4
16:56:14 940.00 14
16:55:54 940.20 14
16:55:54 940.20 2
16:55:26 940.20 1
16:54:58 940.40 2
16:54:58 940.40 5
16:54:57 940.20 8
16:54:02 940.20 12
16:54:02 940.20 8
16:54:02 940.00 12
16:54:02 940.00 1
16:53:59 940.00 9
16:53:59 940.00 1
16:53:59 940.00 1
16:53:49 940.00 1
16:53:49 940.00 1
16:53:49 940.00 1
16:53:49 940.00 2
16:53:24 940.00 2
16:53:24 940.00 4
16:53:22 940.00 3
16:53:22 940.00 70
16:52:45 940.20 10
16:52:35 940.60 10
16:52:35 940.60 4
16:52:35 940.60 10
16:51:57 941.00 3
16:51:57 941.00 9
16:51:57 941.00 7
16:51:57 941.00 20
16:51:57 941.00 7
16:51:50 941.00 205
16:51:50 941.00 13
16:51:50 941.00 6
16:51:50 941.00 13
16:51:50 941.00 10
16:51:50 941.00 11
16:51:50 941.00 18
16:51:50 941.00 9
16:51:46 941.20 18
16:51:46 941.20 12
16:51:46 941.20 4
16:51:46 941.20 1
16:50:41 941.00 8
16:49:56 940.40 1
16:49:56 940.40 1
16:49:56 940.40 6
16:49:56 940.40 5
16:48:35 940.20 2
16:48:35 940.20 4
16:48:20 940.20 2
16:48:20 940.20 14
16:48:20 940.20 11
16:48:20 940.20 39
16:48:01 940.40 3
16:48:01 940.40 16
16:46:44 940.60 6
16:46:44 940.80 13
16:46:44 941.20 8
16:46:44 941.20 11
16:46:44 941.20 10
16:46:44 941.20 9
16:46:44 941.20 18
16:46:44 941.00 1
16:46:44 941.00 12
16:46:44 941.00 18
16:46:44 941.00 13
16:46:44 941.00 11
16:46:42 941.20 2
16:46:41 941.20 1
16:46:41 941.20 5
16:46:28 941.40 1
16:46:28 941.40 9
16:46:01 941.40 1
16:44:45 941.20 2
16:44:45 941.20 21
16:43:57 941.40 1
16:43:57 941.40 1
16:43:57 941.40 6
16:43:57 941.40 8
16:43:57 941.40 1
16:43:41 941.40 3
16:43:41 941.40 12
16:42:15 941.40 10
16:42:15 941.60 1
16:42:15 941.60 14
16:42:01 941.80 1
16:42:00 941.80 1
16:42:00 941.80 6
16:42:00 941.80 3
16:42:00 941.80 11
16:41:35 942.00 3
16:41:35 942.00 8
16:40:45 942.40 1
16:40:43 942.40 1
16:40:42 942.20 8
16:40:16 942.00 7
16:39:45 941.80 3
16:39:23 941.80 3
16:39:22 941.80 2
16:39:21 941.60 13
16:39:21 941.60 5
16:39:12 941.40 1
16:39:12 941.40 1
16:38:56 941.40 3
16:38:56 941.40 11
16:38:18 941.20 8
16:38:18 941.20 12
16:37:22 941.20 9
16:37:22 941.20 7
16:37:22 941.20 13
16:37:22 941.20 13
16:37:22 941.20 9
16:37:22 941.20 25
16:37:22 941.20 12
16:37:22 941.00 9
16:37:22 941.00 12
16:37:22 941.00 3
16:37:22 941.00 9
16:37:22 941.00 15
16:37:22 941.00 2
16:37:22 941.00 17
16:37:18 941.20 10
16:37:18 941.20 9
16:37:18 941.20 11
16:36:20 941.40 1
16:35:51 941.20 2
16:35:51 941.20 1
16:35:51 941.20 34
16:33:23 941.20 25
16:33:23 941.20 1
16:32:52 941.00 15
16:32:52 941.20 19
16:32:52 941.20 13
16:32:52 941.20 12
16:32:52 941.20 12
16:32:52 941.20 13
16:32:52 941.20 20
16:32:52 941.20 21
16:32:52 941.20 13
16:32:52 941.40 5
16:32:52 941.40 11
16:32:52 941.40 13
16:32:52 941.40 18
16:32:52 941.40 1
16:32:52 941.40 10
16:32:52 941.40 13
16:32:52 941.40 25
16:32:52 941.40 13
16:32:52 941.40 18
16:32:44 941.60 2
16:32:44 941.60 11
16:32:44 941.60 18
16:32:34 941.80 14