Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:59:04 907.00 11
16:59:04 907.00 2
16:59:04 907.00 11
16:59:04 907.00 14
16:59:04 907.00 15
16:59:04 907.00 13
16:59:04 907.00 10
16:57:44 907.20 24
16:57:44 907.20 11
16:57:44 907.20 8
16:56:42 906.60 18
16:56:03 906.60 2
16:56:03 906.60 4
16:56:02 906.80 17
16:56:02 906.80 16
16:55:39 907.00 1
16:53:56 906.60 10
16:53:32 906.40 2
16:53:32 906.40 6
16:53:02 906.40 13
16:53:02 906.40 6
16:53:02 906.40 12
16:52:39 906.60 2
16:52:39 906.60 8
16:52:39 906.60 1
16:52:39 906.80 2
16:52:39 906.80 13
16:52:28 907.00 21
16:52:28 907.00 14
16:52:28 907.00 5
16:52:28 907.00 10
16:52:08 906.80 12
16:51:49 906.20 8
16:51:49 906.00 25
16:51:49 906.00 3
16:51:49 906.00 4
16:51:49 906.00 13
16:51:49 906.00 2
16:51:49 906.00 13
16:51:49 906.00 14
16:51:49 906.00 15
16:51:49 906.00 11
16:51:49 906.00 13
16:51:49 906.00 13
16:51:49 906.00 10
16:51:49 906.00 11
16:51:03 906.00 6
16:50:48 906.20 1
16:50:48 906.20 6
16:49:51 906.20 1
16:49:51 906.20 10
16:49:30 906.60 6
16:49:30 906.60 16
16:49:29 906.80 6
16:49:29 906.60 16
16:49:24 906.40 10
16:49:24 906.40 3
16:49:24 906.40 6
16:49:21 906.40 6
16:49:21 906.40 1
16:49:21 906.40 13
16:49:21 906.40 14
16:49:21 906.40 6
16:49:21 906.40 20
16:49:20 906.40 5
16:48:37 906.60 7
16:48:37 906.60 13
16:47:25 906.40 2
16:47:25 906.40 6
16:47:25 906.40 12
16:47:25 906.40 10
16:47:23 906.60 1
16:47:23 906.60 17
16:45:36 906.60 10
16:45:36 906.60 1
16:44:32 907.00 2
16:44:32 907.00 6
16:44:29 907.00 10
16:44:29 907.20 11
16:44:11 907.20 2
16:44:11 907.20 2
16:44:11 907.20 1
16:44:11 907.20 9
16:44:11 907.20 11
16:44:11 907.20 12
16:43:36 907.20 25
16:43:36 907.20 14
16:43:36 907.20 19
16:43:26 907.20 16
16:43:26 907.40 9
16:43:11 907.00 14
16:43:11 907.00 7
16:43:11 907.00 1
16:43:11 907.00 11
16:43:01 907.20 6
16:43:01 907.20 2
16:43:01 907.20 13
16:43:01 907.20 11
16:43:01 907.20 19
16:43:01 907.40 4
16:42:12 907.00 7
16:42:12 907.00 1
16:42:12 907.00 14
16:42:12 907.00 1
16:42:12 907.00 3
16:42:12 907.00 8
16:42:01 907.20 13
16:42:01 907.20 1
16:42:01 907.20 11
16:42:01 907.20 19
16:41:46 907.60 2
16:41:46 907.60 12
16:41:46 907.60 1
16:41:46 907.60 7
16:41:46 907.60 1
16:41:45 907.80 1
16:41:45 907.80 8
16:41:45 907.80 12
16:41:45 907.80 12
16:41:45 907.80 17
16:41:45 908.00 22
16:41:45 908.00 7
16:41:45 908.00 2
16:41:45 908.00 2
16:41:45 908.00 19
16:41:45 908.00 1
16:41:04 908.20 15
16:41:04 908.20 5
16:41:00 908.20 5
16:40:51 908.00 10
16:39:20 907.40 14
16:39:17 907.40 6
16:39:17 907.40 14
16:39:16 907.40 16
16:39:16 907.40 25
16:38:57 907.40 2
16:38:57 907.40 1
16:38:45 907.60 1
16:38:34 907.60 4
16:38:34 907.40 10
16:38:34 907.40 25
16:38:34 907.40 11
16:38:34 907.40 16
16:38:34 907.40 11
16:38:34 907.40 17
16:38:34 907.40 6
16:38:34 907.40 2
16:38:34 907.40 25
16:37:36 906.80 2
16:37:14 906.80 10
16:37:12 907.00 9
16:37:12 907.00 10
16:37:12 907.00 6
16:35:47 906.60 12
16:35:42 906.60 1
16:35:24 906.80 8
16:35:11 906.60 6
16:35:11 906.60 2
16:35:11 906.60 2
16:34:55 906.60 1
16:34:45 906.80 16
16:33:53 906.60 1
16:33:53 906.60 1
16:33:53 906.60 15
16:33:53 906.60 2
16:33:53 906.60 13
16:33:05 906.60 25
16:33:05 906.60 16
16:32:23 906.40 8
16:32:23 906.40 11
16:30:18 905.40 1
16:30:18 905.40 1
16:30:18 905.40 8
16:30:05 905.80 1
16:30:05 905.80 13
16:30:05 905.80 11
16:30:05 905.80 25
16:29:15 905.20 8
16:28:59 905.00 2
16:26:01 904.60 13
16:26:01 904.60 10
16:25:37 904.60 11
16:25:37 904.60 14
16:25:25 904.60 13
16:25:25 904.60 13
16:25:25 904.60 25
16:25:15 905.00 1
16:25:15 905.00 3
16:25:15 905.00 1
16:25:15 905.00 1
16:24:25 905.00 5
16:24:25 905.00 6
16:24:25 905.00 1
16:24:25 905.00 1
16:24:20 905.20 18
16:24:20 905.20 1
16:24:20 905.20 16
16:24:20 905.20 6
16:24:20 905.20 3
16:24:20 905.20 1
16:24:05 905.40 8
16:24:05 905.40 14
16:24:05 905.40 2
16:24:05 905.40 11
16:23:53 905.40 7
16:23:53 905.40 9
16:23:17 904.80 10
16:23:17 904.80 11
16:22:42 905.00 4
16:22:42 905.00 7
16:22:42 905.00 6
16:22:42 905.00 10
16:22:42 905.00 1
16:22:42 905.00 7
16:22:42 905.00 17
16:22:27 905.20 16
16:22:27 905.20 12
16:22:27 905.20 11
16:22:19 905.40 2
16:22:18 905.20 15
16:22:16 905.40 13
16:22:16 905.40 13
16:22:16 905.40 24
16:22:16 905.20 14
16:22:16 905.40 1
16:22:16 905.20 11
16:22:16 905.20 25
16:22:16 905.20 1
16:22:16 905.20 14
16:22:16 905.20 13
16:22:16 905.20 14
16:22:16 905.40 14
16:22:16 905.40 14
16:22:16 905.40 13
16:22:16 905.40 15
16:22:16 905.40 14
16:22:16 905.40 10
16:22:16 905.40 12
16:22:16 905.40 3
16:22:16 905.40 1
16:22:16 905.40 1
16:22:16 905.40 17
16:22:16 905.40 10
16:21:51 905.60 3
16:20:53 905.40 8
16:20:37 905.20 14
16:19:48 904.80 8
16:19:48 904.80 5
16:17:39 904.20 6
16:17:34 904.40 7
16:17:12 904.40 1
16:17:12 904.40 1
16:16:49 904.40 6
16:16:49 904.40 11
16:16:49 904.40 3
16:16:49 904.40 2
16:16:15 904.40 8
16:16:15 904.40 2
16:15:58 904.20 10
16:15:27 904.00 16
16:15:24 904.00 1
16:15:24 904.00 9
16:15:24 904.00 10
16:15:18 904.20 5
16:15:18 904.20 11
16:15:18 904.20 6
16:15:18 904.20 25
16:15:18 904.20 9
16:15:18 904.20 10
16:15:15 904.40 14
16:15:15 904.40 13
16:15:15 904.40 7
16:15:15 904.40 2
16:15:15 904.40 10
16:15:15 904.40 14
16:15:13 904.40 8
16:15:13 904.40 2
16:15:13 904.40 5
16:15:13 904.40 1
16:15:13 904.40 10
16:15:13 904.40 1
16:15:13 904.40 1
16:15:13 904.40 13
16:15:00 904.60 6
16:14:27 904.60 2
16:14:12 904.60 1
16:14:03 904.80 1
16:14:03 904.80 1
16:14:03 904.80 2
16:13:10 905.00 1
16:12:33 904.40 1
16:12:33 904.40 1
16:12:33 904.40 13
16:12:24 904.60 1
16:12:24 904.60 2
16:12:24 904.60 1
16:12:24 904.60 6
16:11:58 904.80 4
16:11:58 904.80 1
16:10:36 904.40 1
16:10:36 904.40 9
16:10:36 904.40 13
16:10:36 904.40 1
16:10:36 904.60 13
16:10:36 904.60 13
16:10:15 904.60 7
16:10:02 905.00 2
16:10:02 905.00 10
16:10:02 905.00 9
16:10:02 905.00 13
16:10:02 905.00 1
16:10:02 905.20 1
16:10:02 905.20 13
16:09:33 905.00 11
16:09:07 904.60 11
16:08:51 904.60 8
16:08:51 904.60 25
16:08:51 904.60 17
16:08:13 904.60 16
16:08:07 904.80 1
16:08:07 904.80 11
16:08:02 905.00 1
16:08:02 905.00 6
16:08:02 905.00 8
16:08:02 905.00 7
16:08:02 905.00 25
16:08:02 905.20 7
16:08:02 905.20 15
16:08:02 905.20 14
16:08:02 905.20 11
16:08:02 905.20 1
16:07:22 905.20 10
16:07:22 905.00 11
16:06:58 905.00 17
16:06:58 905.00 7
16:06:58 905.00 3
16:06:03 904.60 13
16:05:41 904.80 1
16:04:25 904.40 10
16:04:18 904.40 5
16:04:18 904.40 25
16:03:58 904.20 1
16:03:58 904.20 10
16:03:56 904.40 11
16:03:56 904.20 10
16:03:38 903.80 4
16:03:38 903.80 25
16:03:38 903.80 10
16:03:38 903.80 11
16:03:23 904.00 2
16:02:32 904.00 8
16:02:32 904.00 1
16:02:29 904.00 6
16:02:29 904.00 2
16:02:27 904.20 1
16:02:27 904.20 8
16:02:27 904.20 4
16:02:27 904.20 2
16:02:24 904.40 7
16:02:24 904.20 8
16:02:24 904.20 13
16:02:24 904.20 2
16:02:24 904.20 2
16:02:24 904.20 2
16:02:24 904.20 11
16:02:24 904.20 12
16:02:13 904.40 8
16:02:13 904.40 11
16:01:51 904.60 8
16:01:47 904.20 7
16:01:47 904.20 50
16:01:47 904.20 10
16:01:47 904.20 10
16:01:47 904.20 9
16:01:37 904.00 6
16:01:37 904.00 25
16:01:37 904.00 6
16:01:34 904.40 18
16:01:34 904.40 11
16:01:34 904.20 7
16:01:34 904.20 7
16:01:34 904.20 11
16:01:34 904.20 13
16:01:34 904.20 11
16:01:34 904.20 16
16:01:23 904.00 13
16:01:23 904.00 25
16:01:23 904.00 8
16:01:23 904.00 10
16:01:14 904.20 9
16:01:14 904.20 15
16:01:11 904.20 9
16:01:02 904.00 10
16:01:02 904.00 11
16:01:01 904.20 10
16:01:01 904.20 1
16:00:34 904.40 13
16:00:34 904.40 1