Swiss Life Hldg N
| 17:31:40 |
893.60 |
32 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
171 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
69 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
229 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
28 |
| 17:31:40 |
893.60 |
164 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
80 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
168 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
67 |
| 17:31:40 |
893.60 |
77 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
92 |
| 17:31:40 |
893.60 |
74 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
8 |
| 17:31:40 |
893.60 |
16 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
30 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
56 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
113 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
8 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
62 |
| 17:31:40 |
893.60 |
77 |
| 17:31:40 |
893.60 |
37 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
31 |
| 17:31:40 |
893.60 |
39 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
86 |
| 17:31:40 |
893.60 |
38 |
| 17:31:40 |
893.60 |
14 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
68 |
| 17:31:40 |
893.60 |
61 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
119 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
54 |
| 17:31:40 |
893.60 |
29 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
17 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
23 |
| 17:31:40 |
893.60 |
33 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
42 |
| 17:31:40 |
893.60 |
82 |
| 17:31:40 |
893.60 |
70 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
59 |
| 17:31:40 |
893.60 |
66 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
54 |
| 17:31:40 |
893.60 |
92 |
| 17:31:40 |
893.60 |
32 |
| 17:31:40 |
893.60 |
63 |
| 17:31:40 |
893.60 |
8 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
27 |
| 17:31:40 |
893.60 |
30 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
16 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
27 |
| 17:31:40 |
893.60 |
23 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
305 |
| 17:31:40 |
893.60 |
17 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
46 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
30 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
14 |
| 17:31:40 |
893.60 |
97 |
| 17:31:40 |
893.60 |
313 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
200 |
| 17:31:40 |
893.60 |
125 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
258 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
80 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
173 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
724 |
| 17:31:40 |
893.60 |
70 |
| 17:31:40 |
893.60 |
64 |
| 17:31:40 |
893.60 |
31 |
| 17:31:40 |
893.60 |
21 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
116 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
65 |
| 17:31:40 |
893.60 |
65 |
| 17:31:40 |
893.60 |
904 |
| 17:31:40 |
893.60 |
204 |
| 17:31:40 |
893.60 |
239 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
122 |
| 17:31:40 |
893.60 |
69 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
27 |
| 17:31:40 |
893.60 |
120 |
| 17:31:40 |
893.60 |
77 |
| 17:31:40 |
893.60 |
70 |
| 17:31:40 |
893.60 |
925 |
| 17:31:40 |
893.60 |
182 |
| 17:31:40 |
893.60 |
342 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
512 |
| 17:31:40 |
893.60 |
179 |
| 17:31:40 |
893.60 |
62 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
344 |
| 17:31:40 |
893.60 |
201 |
| 17:31:40 |
893.60 |
137 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
53 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
197 |
| 17:31:40 |
893.60 |
23 |
| 17:31:40 |
893.60 |
12 |
| 17:31:40 |
893.60 |
113 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
12 |
| 17:31:40 |
893.60 |
336 |
| 17:31:40 |
893.60 |
152 |
| 17:31:40 |
893.60 |
139 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
134 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
38 |
| 17:31:40 |
893.60 |
58 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
92 |
| 17:31:40 |
893.60 |
111 |
| 17:31:40 |
893.60 |
54 |
| 17:31:40 |
893.60 |
405 |
| 17:31:40 |
893.60 |
41 |
| 17:31:40 |
893.60 |
23 |
| 17:31:40 |
893.60 |
89 |
| 17:31:40 |
893.60 |
155 |
| 17:31:40 |
893.60 |
155 |
| 17:31:40 |
893.60 |
77 |
| 17:31:40 |
893.60 |
48 |
| 17:31:40 |
893.60 |
538 |
| 17:31:40 |
893.60 |
56 |
| 17:31:40 |
893.60 |
138 |
| 17:31:40 |
893.60 |
117 |
| 17:31:40 |
893.60 |
237 |
| 17:31:40 |
893.60 |
117 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
33 |
| 17:31:40 |
893.60 |
139 |
| 17:31:40 |
893.60 |
130 |
| 17:31:40 |
893.60 |
43 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
63 |
| 17:31:40 |
893.60 |
127 |
| 17:31:40 |
893.60 |
317 |
| 17:31:40 |
893.60 |
27 |
| 17:31:40 |
893.60 |
123 |
| 17:31:40 |
893.60 |
29 |
| 17:31:40 |
893.60 |
65 |
| 17:31:40 |
893.60 |
328 |
| 17:31:40 |
893.60 |
1'262 |
| 17:31:40 |
893.60 |
28 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
139 |
| 17:31:40 |
893.60 |
127 |
| 17:31:40 |
893.60 |
132 |
| 17:31:40 |
893.60 |
135 |
| 17:31:40 |
893.60 |
136 |
| 17:31:40 |
893.60 |
132 |
| 17:31:40 |
893.60 |
128 |
| 17:31:40 |
893.60 |
87 |
| 17:31:40 |
893.60 |
164 |
| 17:31:40 |
893.60 |
370 |
| 17:31:40 |
893.60 |
110 |
| 17:31:40 |
893.60 |
346 |
| 17:31:40 |
893.60 |
27 |
| 17:31:40 |
893.60 |
164 |
| 17:31:40 |
893.60 |
494 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
52 |
| 17:31:40 |
893.60 |
40 |
| 17:31:40 |
893.60 |
187 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
180 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
375 |
| 17:31:40 |
893.60 |
225 |
| 17:31:40 |
893.60 |
52 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
137 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
96 |
| 17:31:40 |
893.60 |
204 |
| 17:31:40 |
893.60 |
134 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
51 |
| 17:31:40 |
893.60 |
28 |
| 17:31:40 |
893.60 |
250 |
| 17:31:40 |
893.60 |
250 |
| 17:31:40 |
893.60 |
184 |
| 17:31:40 |
893.60 |
658 |
| 17:31:40 |
893.60 |
386 |
| 17:31:40 |
893.60 |
97 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
35 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
14 |
| 17:31:40 |
893.60 |
142 |
| 17:31:40 |
893.60 |
311 |
| 17:31:40 |
893.60 |
146 |
| 17:31:40 |
893.60 |
297 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
36 |
| 17:31:40 |
893.60 |
51 |
| 17:31:40 |
893.60 |
533 |
| 17:31:40 |
893.60 |
234 |
| 17:31:40 |
893.60 |
293 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
18 |
| 17:31:40 |
893.60 |
224 |
| 17:31:40 |
893.60 |
185 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
83 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
68 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
326 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
31 |
| 17:31:40 |
893.60 |
36 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
118 |
| 17:31:40 |
893.60 |
353 |
| 17:31:40 |
893.60 |
118 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
63 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
63 |
| 17:31:40 |
893.60 |
17 |
| 17:31:40 |
893.60 |
50 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
48 |
| 17:31:40 |
893.60 |
224 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
356 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
791 |
| 17:31:40 |
893.60 |
116 |
| 17:31:40 |
893.60 |
307 |
| 17:31:40 |
893.60 |
40 |
| 17:31:40 |
893.60 |
20 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
23 |
| 17:31:40 |
893.60 |
25 |
| 17:31:40 |
893.60 |
186 |
| 17:31:40 |
893.60 |
32 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
237 |
| 17:31:40 |
893.60 |
69 |
| 17:31:40 |
893.60 |
33 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
8 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
18 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
10 |
| 17:31:40 |
893.60 |
41 |
| 17:31:40 |
893.60 |
21 |
| 17:31:40 |
893.60 |
17 |
| 17:31:40 |
893.60 |
86 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
61 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
18 |
| 17:31:40 |
893.60 |
26 |
| 17:31:40 |
893.60 |
33 |
| 17:31:40 |
893.60 |
74 |
| 17:31:40 |
893.60 |
97 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
21 |
| 17:31:40 |
893.60 |
32 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
129 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
8 |
| 17:31:40 |
893.60 |
66 |
| 17:31:40 |
893.60 |
54 |
| 17:31:40 |
893.60 |
38 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
16 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
179 |
| 17:31:40 |
893.60 |
9 |
| 17:31:40 |
893.60 |
3 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
79 |
| 17:31:40 |
893.60 |
12 |
| 17:31:40 |
893.60 |
24 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
111 |
| 17:31:40 |
893.60 |
7 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
38 |
| 17:31:40 |
893.60 |
13 |
| 17:31:40 |
893.60 |
28 |
| 17:31:40 |
893.60 |
6 |
| 17:31:40 |
893.60 |
180 |
| 17:31:40 |
893.60 |
39 |
| 17:31:40 |
893.60 |
19 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
89 |
| 17:31:40 |
893.60 |
12 |
| 17:31:40 |
893.60 |
129 |
| 17:31:40 |
893.60 |
14 |
| 17:31:40 |
893.60 |
4 |
| 17:31:40 |
893.60 |
233 |
| 17:31:40 |
893.60 |
235 |
| 17:31:40 |
893.60 |
81 |
| 17:31:40 |
893.60 |
400 |
| 17:31:40 |
893.60 |
31 |
| 17:31:40 |
893.60 |
187 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
15 |
| 17:31:40 |
893.60 |
60 |
| 17:31:40 |
893.60 |
33 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
38 |
| 17:31:40 |
893.60 |
885 |
| 17:31:40 |
893.60 |
5 |
| 17:31:40 |
893.60 |
22 |
| 17:31:40 |
893.60 |
64 |
| 17:31:40 |
893.60 |
90 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
105 |
| 17:31:40 |
893.60 |
82 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
11 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
2 |
| 17:31:40 |
893.60 |
35 |
| 17:31:40 |
893.60 |
1 |
| 17:31:40 |
893.60 |
12 |
| 17:31:40 |
893.60 |
36 |
| 17:31:40 |
893.60 |
45 |
| 17:19:55 |
893.80 |
21 |
| 17:19:48 |
894.00 |
14 |
| 17:19:48 |
894.00 |
27 |
| 17:19:42 |
894.00 |
136 |
| 17:19:42 |
894.00 |
89 |
| 17:19:42 |
894.00 |
2 |
| 17:19:37 |
894.00 |
1 |
| 17:19:37 |
894.00 |
2 |
| 17:19:34 |
894.00 |
1 |
| 17:19:33 |
894.20 |
13 |
| 17:19:33 |
894.20 |
11 |
| 17:19:33 |
894.20 |
9 |
| 17:19:33 |
894.20 |
14 |
| 17:19:33 |
894.20 |
14 |
| 17:19:28 |
894.00 |
2 |
| 17:19:25 |
894.00 |
3 |
| 17:19:25 |
894.00 |
4 |
| 17:19:20 |
894.00 |
4 |
| 17:19:11 |
894.20 |
33 |
| 17:19:11 |
894.00 |
6 |
| 17:19:11 |
894.00 |
33 |
| 17:19:11 |
894.00 |
10 |
| 17:18:45 |
894.20 |
7 |
| 17:18:43 |
894.20 |
20 |
| 17:18:43 |
894.20 |
14 |
| 17:18:43 |
894.20 |
47 |
| 17:18:43 |
894.20 |
13 |
| 17:18:43 |
894.20 |
14 |
| 17:18:43 |
894.20 |
12 |
| 17:18:43 |
894.20 |
33 |
| 17:17:39 |
894.40 |
5 |
| 17:16:47 |
894.60 |
5 |
| 17:16:31 |
894.80 |
2 |
| 17:16:31 |
894.80 |
3 |
| 17:16:31 |
894.80 |
13 |
| 17:16:21 |
894.60 |
3 |
| 17:16:02 |
894.60 |
3 |
| 17:16:02 |
894.60 |
11 |
| 17:15:57 |
894.60 |
13 |
| 17:15:57 |
894.60 |
14 |
| 17:15:57 |
894.60 |
14 |
| 17:15:57 |
894.60 |
33 |
| 17:15:37 |
894.60 |
3 |
| 17:15:37 |
894.60 |
5 |
| 17:15:04 |
894.40 |
10 |
| 17:14:45 |
894.60 |
2 |
| 17:14:41 |
894.60 |
17 |
| 17:14:41 |
894.60 |
1 |
| 17:14:20 |
894.80 |
5 |
| 17:14:08 |
895.00 |
9 |
| 17:14:08 |
895.00 |
19 |
| 17:14:08 |
895.00 |
33 |
| 17:14:08 |
895.00 |
19 |
| 17:13:35 |
894.80 |
2 |
| 17:13:35 |
894.80 |
7 |
| 17:13:12 |
894.80 |
1 |
| 17:13:07 |
895.00 |
3 |
| 17:13:02 |
894.80 |
1 |
| 17:13:02 |
894.80 |
6 |
| 17:12:47 |
894.80 |
2 |
| 17:12:38 |
895.00 |
2 |
| 17:12:07 |
894.80 |
1 |
| 17:12:07 |
894.80 |
4 |
| 17:12:07 |
894.80 |
10 |
| 17:11:41 |
895.20 |
19 |
| 17:11:24 |
895.20 |
2 |
| 17:11:24 |
895.20 |
16 |
| 17:11:18 |
895.00 |
7 |
| 17:11:18 |
895.00 |
33 |
| 17:11:18 |
895.00 |
9 |
| 17:11:18 |
895.00 |
1 |
| 17:11:17 |
895.20 |
2 |
| 17:10:13 |
895.40 |
2 |
| 17:09:37 |
895.40 |
13 |
| 17:09:34 |
895.40 |
6 |
| 17:09:27 |
895.20 |
5 |
| 17:08:29 |
895.20 |
13 |
| 17:08:29 |
895.20 |
3 |
| 17:07:42 |
895.00 |
5 |
| 17:07:19 |
894.80 |
8 |
| 17:07:19 |
894.80 |
33 |
| 17:07:19 |
894.80 |
14 |
| 17:07:19 |
895.00 |
1 |
| 17:06:36 |
895.00 |
6 |
| 17:06:32 |
894.80 |
5 |
| 17:06:32 |
894.60 |
1 |
| 17:06:32 |
894.60 |
2 |
| 17:06:19 |
894.40 |
8 |
| 17:06:19 |
894.40 |
11 |
| 17:06:03 |
894.40 |
2 |
| 17:05:45 |
894.60 |
2 |
| 17:04:55 |
894.60 |
7 |
| 17:04:52 |
894.40 |
5 |
| 17:04:51 |
894.80 |
5 |
| 17:04:51 |
894.80 |
25 |
| 17:04:33 |
894.60 |
2 |
| 17:04:33 |
894.60 |
15 |
| 17:03:28 |
894.40 |
14 |
| 17:03:28 |
894.40 |
14 |
| 17:03:28 |
894.40 |
14 |
| 17:03:28 |
894.40 |
10 |
| 17:03:28 |
894.40 |
8 |
| 17:03:28 |
894.40 |
33 |
| 17:03:20 |
894.20 |
9 |
| 17:03:20 |
894.20 |
5 |
| 17:03:03 |
893.80 |
9 |
| 17:02:44 |
893.60 |
14 |
| 17:02:44 |
893.60 |
11 |
| 17:02:44 |
893.60 |
31 |
| 17:02:29 |
893.60 |
8 |
| 17:02:29 |
893.60 |
33 |
| 17:02:29 |
893.60 |
5 |
| 17:02:29 |
893.60 |
36 |
| 17:02:29 |
893.60 |
36 |
| 17:02:29 |
893.60 |
11 |
| 17:02:29 |
893.60 |
26 |
| 17:02:29 |
893.60 |
6 |
| 17:02:29 |
893.60 |
2 |
| 17:02:29 |
893.60 |
6 |
| 17:02:29 |
893.60 |
7 |
| 17:02:29 |
893.60 |
1 |
| 17:02:29 |
893.60 |
36 |
| 17:02:29 |
893.60 |
20 |
| 17:02:29 |
893.60 |
6 |
| 17:02:29 |
893.60 |
30 |
| 17:02:29 |
893.60 |
4 |
| 17:02:29 |
893.60 |
8 |
| 17:02:29 |
893.60 |
33 |
| 17:02:29 |
893.60 |
40 |
| 17:02:12 |
893.80 |
1 |
| 17:02:02 |
893.80 |
1 |
| 17:02:02 |
893.80 |
2 |
| 17:01:35 |
893.80 |
134 |
| 17:01:35 |
893.80 |
107 |
| 17:01:35 |
893.80 |
9 |
| 17:01:35 |
894.00 |
250 |
| 17:01:22 |
894.20 |
227 |
| 17:00:58 |
894.20 |
23 |
| 17:00:58 |
894.20 |
26 |
| 17:00:58 |
894.20 |
8 |
| 17:00:03 |
894.40 |
7 |
| 17:00:03 |
894.40 |
7 |
| 17:00:03 |
894.40 |
4 |
| 16:58:48 |
894.20 |
100 |
| 16:58:48 |
894.20 |
100 |
| 16:57:29 |
894.40 |
7 |
| 16:57:29 |
894.40 |
2 |
| 16:57:29 |
894.40 |
5 |
| 16:57:29 |
894.40 |
6 |
| 16:57:29 |
894.40 |
1 |
| 16:57:29 |
894.40 |
2 |
| 16:57:29 |
894.40 |
2 |
| 16:57:17 |
894.40 |
2 |
| 16:57:08 |
894.20 |
2 |
| 16:57:06 |
894.20 |
3 |
| 16:57:04 |
894.20 |
3 |
| 16:57:04 |
894.20 |
52 |
| 16:57:04 |
894.20 |
157 |
| 16:57:04 |
894.20 |
10 |
| 16:57:00 |
894.40 |
10 |
| 16:57:00 |
894.40 |
2 |
| 16:57:00 |
894.40 |
4 |
| 16:57:00 |
894.40 |
26 |
| 16:57:00 |
894.60 |
11 |
| 16:57:00 |
894.60 |
2 |
| 16:57:00 |
894.60 |
32 |
| 16:57:00 |
894.60 |
13 |
| 16:57:00 |
894.60 |
2 |
| 16:57:00 |
894.60 |
9 |
| 16:57:00 |
894.60 |
14 |
| 16:57:00 |
894.60 |
13 |
| 16:57:00 |
894.60 |
26 |
| 16:56:43 |
894.20 |
2 |
| 16:55:38 |
894.40 |
2 |
| 16:55:38 |
894.40 |
11 |
| 16:55:38 |
894.40 |
15 |
| 16:55:37 |
894.20 |
29 |
| 16:55:37 |
894.40 |
250 |
| 16:55:24 |
894.60 |
1 |
| 16:54:51 |
894.60 |
13 |
| 16:54:17 |
895.00 |
2 |
| 16:54:08 |
894.60 |
1 |
| 16:54:08 |
894.60 |
1 |
| 16:52:16 |
894.80 |
2 |
| 16:52:15 |
894.80 |
15 |
| 16:52:15 |
894.80 |
4 |
| 16:51:10 |
894.60 |
8 |
| 16:51:10 |
894.60 |
1 |
| 16:51:10 |
894.60 |
14 |
| 16:51:10 |
894.60 |
13 |
| 16:51:10 |
894.60 |
13 |
| 16:51:08 |
894.60 |
214 |
| 16:51:08 |
894.60 |
36 |
| 16:51:08 |
894.60 |
10 |
| 16:51:08 |
894.80 |
69 |
| 16:51:08 |
894.80 |
10 |
| 16:51:08 |
894.80 |
20 |
| 16:50:22 |
894.80 |
15 |
| 16:50:22 |
894.80 |
16 |
| 16:50:22 |
894.80 |
32 |
| 16:50:22 |
894.80 |
4 |
| 16:50:20 |
894.80 |
5 |
| 16:50:20 |
894.80 |
35 |
| 16:50:20 |
894.80 |
40 |
| 16:50:20 |
894.80 |
38 |
| 16:50:20 |
894.80 |
21 |
| 16:50:20 |
894.80 |
16 |
| 16:50:20 |
894.80 |
2 |
| 16:50:20 |
894.80 |
35 |
| 16:50:20 |
894.80 |
37 |
| 16:50:20 |
894.80 |
16 |
| 16:50:20 |
894.80 |
21 |
| 16:50:20 |
894.80 |
16 |
| 16:50:20 |
894.80 |
17 |
| 16:50:20 |
894.80 |
7 |
| 16:50:20 |
894.80 |
14 |
| 16:49:35 |
895.00 |
14 |
| 16:49:07 |
895.00 |
14 |
| 16:49:07 |
895.00 |
11 |
| 16:49:07 |
895.00 |
9 |
| 16:49:07 |
895.00 |
2 |
| 16:49:07 |
895.00 |
13 |
| 16:49:07 |
895.00 |
26 |
| 16:49:07 |
895.00 |
17 |
| 16:49:02 |
894.80 |
2 |
| 16:48:53 |
894.80 |
16 |
| 16:48:53 |
894.80 |
38 |
| 16:48:53 |
894.80 |
17 |
| 16:48:53 |
894.80 |
30 |
| 16:48:53 |
894.80 |
7 |
| 16:48:53 |
894.80 |
17 |
| 16:48:53 |
894.80 |
22 |
| 16:48:53 |
894.80 |
38 |
| 16:48:53 |
894.80 |
21 |
| 16:48:53 |
894.80 |
27 |
| 16:48:53 |
894.80 |
11 |
| 16:48:52 |
894.80 |
35 |
| 16:48:52 |
894.80 |
35 |
| 16:48:52 |
894.80 |
5 |
| 16:48:52 |
894.80 |
40 |
| 16:48:52 |
894.80 |
36 |
| 16:48:52 |
894.80 |
10 |
| 16:48:52 |
894.80 |
39 |
| 16:48:36 |
894.80 |
39 |
| 16:48:36 |
894.80 |
55 |
| 16:48:36 |
894.80 |
36 |
| 16:48:36 |
894.80 |
18 |
| 16:48:36 |
894.80 |
18 |
| 16:48:36 |
894.80 |
25 |
| 16:48:36 |
894.80 |
13 |
| 16:48:36 |
894.80 |
13 |
| 16:48:36 |
894.80 |
12 |
| 16:48:36 |
894.80 |
7 |
| 16:48:36 |
894.80 |
13 |
| 16:48:36 |
894.80 |
26 |
| 16:48:36 |
894.80 |
3 |
| 16:48:36 |
894.80 |
37 |
| 16:48:36 |
894.80 |
1 |
| 16:48:36 |
894.80 |
20 |
| 16:48:36 |
894.80 |
20 |
| 16:48:36 |
894.80 |
26 |
| 16:48:36 |
894.80 |
13 |
| 16:48:36 |
894.80 |
26 |
| 16:48:36 |
894.80 |
9 |
| 16:48:36 |
894.80 |
26 |
| 16:48:36 |
894.80 |
2 |
| 16:47:52 |
895.00 |
1 |
| 16:46:33 |
895.40 |
10 |
| 16:46:05 |
895.40 |
14 |
| 16:46:05 |
895.40 |
3 |
| 16:45:53 |
895.40 |
7 |
| 16:45:50 |
895.40 |
1 |
| 16:45:50 |
895.40 |
8 |
| 16:45:47 |
895.20 |
14 |
| 16:45:46 |
895.20 |
1 |
| 16:45:23 |
895.20 |
3 |
| 16:45:06 |
895.00 |
1 |
| 16:45:04 |
894.80 |
8 |
| 16:45:04 |
894.80 |
17 |
| 16:45:04 |
894.80 |
13 |
| 16:45:04 |
894.80 |
3 |
| 16:45:04 |
894.80 |
7 |
| 16:45:04 |
894.80 |
8 |
| 16:45:04 |
894.80 |
23 |
| 16:45:04 |
894.80 |
36 |
| 16:45:04 |
894.80 |
36 |
| 16:45:04 |
894.80 |
21 |
| 16:45:04 |
894.80 |
5 |
| 16:45:04 |
894.80 |
33 |
| 16:45:04 |
894.80 |
27 |
| 16:45:04 |
894.80 |
8 |
| 16:45:04 |
894.80 |
30 |
| 16:45:04 |
894.80 |
6 |
| 16:45:04 |
894.80 |
33 |
| 16:45:04 |
894.80 |
6 |
| 16:45:04 |
894.80 |
37 |
| 16:45:04 |
894.80 |
39 |
| 16:45:04 |
894.80 |
14 |
| 16:45:04 |
894.80 |
14 |
| 16:45:04 |
894.80 |
38 |
| 16:44:34 |
895.20 |
10 |
| 16:44:34 |
895.20 |
9 |
| 16:44:23 |
894.60 |
14 |
| 16:44:23 |
894.60 |
10 |
| 16:44:23 |
894.60 |
26 |
| 16:44:23 |
894.40 |
325 |
| 16:44:23 |
894.40 |
8 |
| 16:44:23 |
894.40 |
76 |
| 16:44:23 |
894.40 |
13 |
| 16:44:23 |
894.40 |
250 |
| 16:43:47 |
894.60 |
208 |
| 16:43:47 |
894.60 |
42 |
| 16:43:47 |
894.80 |
1 |
| 16:43:47 |
894.80 |
129 |
| 16:43:47 |
894.80 |
117 |
| 16:43:43 |
894.80 |
4 |
| 16:43:38 |
895.00 |
26 |
| 16:43:38 |
895.00 |
10 |
| 16:43:38 |
895.00 |
24 |
| 16:43:38 |
895.00 |
11 |
| 16:43:38 |
895.00 |
10 |
| 16:43:38 |
895.20 |
26 |
| 16:42:24 |
895.40 |
4 |
| 16:41:18 |
895.20 |
2 |
| 16:41:18 |
895.20 |
3 |
| 16:41:18 |
895.20 |
2 |
| 16:40:33 |
895.20 |
1 |
| 16:40:22 |
895.20 |
11 |
| 16:40:14 |
895.00 |
5 |
| 16:40:14 |
895.00 |
139 |
| 16:40:14 |
895.00 |
107 |
| 16:40:14 |
895.00 |
4 |
| 16:40:14 |
895.00 |
28 |
| 16:40:14 |
895.20 |
25 |
| 16:40:14 |
895.20 |
249 |
| 16:40:14 |
895.20 |
1 |
| 16:40:14 |
895.40 |
13 |
| 16:40:14 |
895.40 |
10 |
| 16:40:14 |
895.40 |
6 |
| 16:40:14 |
895.40 |
17 |
| 16:40:14 |
895.40 |
172 |
| 16:39:05 |
895.60 |
1 |
| 16:38:32 |
895.40 |
73 |
| 16:38:30 |
895.60 |
14 |
| 16:38:30 |
895.60 |
8 |
| 16:38:30 |
895.60 |
6 |
| 16:38:29 |
895.60 |
1 |
| 16:38:29 |
895.60 |
1 |
| 16:38:29 |
895.60 |
20 |
| 16:38:29 |
896.00 |
3 |
| 16:38:29 |
896.00 |
39 |
| 16:37:50 |
896.00 |
15 |
| 16:37:50 |
896.00 |
9 |
| 16:37:50 |
896.00 |
3 |
| 16:37:33 |
896.00 |
1'472 |
| 16:37:26 |
896.00 |
5 |
| 16:37:26 |
896.00 |
12 |
| 16:37:26 |
896.00 |
11 |