Swiss Life Hldg N
| 10:16:41 |
927.00 |
4 |
| 10:15:55 |
926.40 |
2 |
| 10:15:16 |
926.40 |
6 |
| 10:15:16 |
926.40 |
10 |
| 10:15:16 |
926.40 |
13 |
| 10:15:16 |
926.40 |
10 |
| 10:15:16 |
926.40 |
9 |
| 10:14:48 |
926.60 |
6 |
| 10:14:36 |
926.40 |
9 |
| 10:14:36 |
926.40 |
2 |
| 10:14:36 |
926.40 |
13 |
| 10:14:30 |
926.60 |
3 |
| 10:12:22 |
926.60 |
2 |
| 10:11:26 |
926.40 |
19 |
| 10:11:26 |
926.40 |
15 |
| 10:11:26 |
926.40 |
2 |
| 10:11:26 |
926.40 |
1 |
| 10:11:26 |
926.40 |
13 |
| 10:11:03 |
926.40 |
2 |
| 10:11:03 |
926.40 |
1 |
| 10:11:03 |
926.40 |
9 |
| 10:11:03 |
926.40 |
2 |
| 10:10:55 |
926.20 |
16 |
| 10:10:55 |
926.20 |
8 |
| 10:10:55 |
926.20 |
10 |
| 10:10:55 |
926.20 |
8 |
| 10:10:55 |
926.00 |
2 |
| 10:10:55 |
926.00 |
12 |
| 10:10:55 |
926.00 |
11 |
| 10:10:13 |
925.60 |
1 |
| 10:10:13 |
925.60 |
11 |
| 10:09:21 |
926.20 |
12 |
| 10:09:21 |
926.20 |
1 |
| 10:09:21 |
926.20 |
14 |
| 10:09:11 |
926.40 |
1 |
| 10:09:11 |
926.40 |
10 |
| 10:09:11 |
926.40 |
10 |
| 10:07:31 |
926.60 |
14 |
| 10:07:17 |
926.60 |
10 |
| 10:05:56 |
926.20 |
2 |
| 10:05:54 |
926.40 |
14 |
| 10:05:39 |
926.40 |
3 |
| 10:05:33 |
926.80 |
10 |
| 10:05:33 |
926.80 |
2 |
| 10:05:33 |
926.80 |
9 |
| 10:04:47 |
926.80 |
9 |
| 10:04:32 |
926.80 |
2 |
| 10:02:56 |
927.00 |
8 |
| 10:02:56 |
927.00 |
14 |
| 10:02:39 |
927.00 |
14 |
| 10:02:33 |
927.00 |
1 |
| 10:02:05 |
926.80 |
2 |
| 10:01:59 |
926.60 |
11 |
| 10:01:59 |
926.60 |
8 |
| 10:01:53 |
927.20 |
11 |
| 10:01:53 |
927.20 |
10 |
| 10:01:53 |
927.40 |
10 |
| 10:01:53 |
927.40 |
2 |
| 10:00:03 |
927.20 |
7 |
| 10:00:01 |
927.40 |
11 |
| 10:00:01 |
927.40 |
2 |
| 09:59:55 |
927.40 |
9 |
| 09:59:55 |
927.40 |
20 |
| 09:59:55 |
927.40 |
10 |
| 09:59:55 |
927.40 |
8 |
| 09:59:55 |
927.40 |
15 |
| 09:59:48 |
926.80 |
2 |
| 09:59:48 |
926.80 |
9 |
| 09:58:06 |
927.00 |
5 |
| 09:58:06 |
927.00 |
5 |
| 09:58:06 |
927.00 |
2 |
| 09:58:06 |
927.00 |
6 |
| 09:56:54 |
926.20 |
10 |
| 09:56:50 |
926.20 |
11 |
| 09:55:51 |
925.80 |
1 |
| 09:55:51 |
925.80 |
16 |
| 09:55:51 |
926.00 |
12 |
| 09:55:51 |
926.00 |
22 |
| 09:55:51 |
926.00 |
8 |
| 09:55:51 |
926.00 |
8 |
| 09:55:51 |
926.00 |
16 |
| 09:55:51 |
926.00 |
1 |
| 09:55:51 |
925.80 |
1 |
| 09:55:42 |
925.80 |
1 |
| 09:55:37 |
926.00 |
9 |
| 09:55:27 |
926.20 |
5 |
| 09:55:27 |
926.20 |
16 |
| 09:55:19 |
926.00 |
16 |
| 09:55:19 |
926.00 |
19 |
| 09:55:19 |
926.00 |
13 |
| 09:55:19 |
926.00 |
10 |
| 09:55:19 |
926.00 |
8 |
| 09:55:19 |
926.20 |
1 |
| 09:55:19 |
926.20 |
8 |
| 09:54:14 |
926.80 |
13 |
| 09:54:14 |
926.80 |
5 |
| 09:54:14 |
926.80 |
10 |
| 09:54:14 |
926.80 |
14 |
| 09:54:14 |
926.80 |
20 |
| 09:54:14 |
926.80 |
8 |
| 09:54:14 |
926.80 |
10 |
| 09:54:14 |
926.80 |
10 |
| 09:54:06 |
926.60 |
20 |
| 09:54:06 |
926.60 |
6 |
| 09:54:06 |
926.60 |
2 |
| 09:54:06 |
926.60 |
11 |
| 09:54:06 |
926.60 |
10 |
| 09:54:06 |
926.60 |
9 |
| 09:52:31 |
926.60 |
10 |
| 09:51:47 |
926.20 |
9 |
| 09:51:37 |
926.40 |
9 |
| 09:51:37 |
926.40 |
16 |
| 09:51:37 |
926.40 |
1 |
| 09:51:32 |
926.40 |
2 |
| 09:50:20 |
926.40 |
10 |
| 09:48:25 |
926.80 |
10 |
| 09:48:25 |
927.00 |
5 |
| 09:48:24 |
926.60 |
1 |
| 09:47:36 |
927.00 |
13 |
| 09:47:33 |
927.20 |
6 |
| 09:47:33 |
927.20 |
6 |
| 09:47:14 |
927.40 |
6 |
| 09:45:55 |
927.20 |
7 |
| 09:45:55 |
927.20 |
8 |
| 09:45:55 |
927.20 |
8 |
| 09:45:55 |
927.20 |
16 |
| 09:45:55 |
927.20 |
11 |
| 09:45:42 |
926.80 |
7 |
| 09:45:42 |
926.80 |
9 |
| 09:45:03 |
926.60 |
13 |
| 09:45:03 |
926.60 |
8 |
| 09:44:02 |
926.40 |
11 |
| 09:44:02 |
926.40 |
1 |
| 09:44:02 |
926.40 |
10 |
| 09:43:01 |
926.40 |
10 |
| 09:43:01 |
926.40 |
16 |
| 09:43:01 |
926.00 |
5 |
| 09:43:01 |
926.00 |
14 |
| 09:43:01 |
926.00 |
8 |
| 09:43:01 |
926.20 |
18 |
| 09:43:01 |
926.20 |
13 |
| 09:43:01 |
926.20 |
7 |
| 09:43:01 |
926.20 |
16 |
| 09:43:01 |
926.20 |
5 |
| 09:43:01 |
926.20 |
12 |
| 09:43:01 |
926.20 |
14 |
| 09:43:01 |
926.20 |
8 |
| 09:43:01 |
926.20 |
9 |
| 09:42:44 |
926.60 |
2 |
| 09:42:44 |
926.60 |
5 |
| 09:42:44 |
926.80 |
8 |
| 09:42:44 |
926.80 |
6 |
| 09:42:44 |
927.00 |
14 |
| 09:42:43 |
926.80 |
13 |
| 09:42:43 |
926.80 |
11 |
| 09:42:43 |
926.80 |
16 |
| 09:42:43 |
927.20 |
16 |
| 09:42:43 |
927.40 |
1 |
| 09:42:43 |
927.40 |
16 |
| 09:42:43 |
927.40 |
3 |
| 09:42:43 |
927.40 |
3 |
| 09:42:43 |
927.40 |
16 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
19 |
| 09:42:43 |
927.40 |
17 |
| 09:42:43 |
927.40 |
2 |
| 09:42:43 |
927.40 |
16 |
| 09:42:43 |
927.40 |
16 |
| 09:42:43 |
927.40 |
2 |
| 09:42:43 |
927.40 |
17 |
| 09:42:43 |
927.40 |
19 |
| 09:42:43 |
927.40 |
1 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
17 |
| 09:42:43 |
927.40 |
1 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
19 |
| 09:42:43 |
927.40 |
1 |
| 09:42:43 |
927.40 |
18 |
| 09:42:43 |
927.40 |
12 |
| 09:42:43 |
927.40 |
3 |
| 09:42:43 |
927.40 |
16 |
| 09:42:43 |
927.40 |
19 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
2 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
18 |
| 09:42:36 |
927.40 |
18 |
| 09:42:36 |
927.40 |
18 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
42 |
| 09:42:36 |
927.40 |
1 |
| 09:42:36 |
927.40 |
10 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
11 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
10 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
10 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
1 |
| 09:42:36 |
927.40 |
11 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
18 |
| 09:42:36 |
927.40 |
32 |
| 09:42:36 |
927.40 |
7 |
| 09:42:36 |
927.40 |
12 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
8 |
| 09:42:36 |
927.40 |
10 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
5 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
19 |
| 09:42:36 |
927.40 |
2 |
| 09:42:36 |
927.40 |
15 |
| 09:40:43 |
927.60 |
12 |
| 09:40:25 |
927.80 |
12 |
| 09:40:16 |
928.00 |
10 |
| 09:40:16 |
928.00 |
16 |
| 09:38:47 |
928.60 |
2 |
| 09:38:19 |
928.40 |
2 |
| 09:38:19 |
928.20 |
9 |
| 09:38:19 |
928.20 |
3 |
| 09:37:02 |
927.60 |
5 |
| 09:37:00 |
928.00 |
10 |
| 09:37:00 |
928.00 |
10 |
| 09:37:00 |
928.00 |
11 |
| 09:37:00 |
928.20 |
6 |
| 09:37:00 |
928.20 |
10 |
| 09:37:00 |
928.00 |
3 |
| 09:37:00 |
928.00 |
6 |
| 09:37:00 |
928.00 |
10 |
| 09:37:00 |
928.00 |
14 |
| 09:36:46 |
927.80 |
17 |
| 09:35:46 |
927.80 |
10 |
| 09:35:46 |
927.80 |
13 |
| 09:35:46 |
927.80 |
8 |
| 09:33:55 |
928.00 |
3 |
| 09:33:53 |
928.40 |
3 |
| 09:33:53 |
928.40 |
7 |
| 09:33:53 |
928.40 |
10 |
| 09:32:38 |
929.20 |
12 |
| 09:32:38 |
929.20 |
9 |
| 09:32:38 |
929.20 |
13 |
| 09:32:38 |
929.20 |
14 |
| 09:32:38 |
928.80 |
3 |
| 09:32:38 |
928.80 |
9 |
| 09:32:38 |
928.80 |
12 |
| 09:32:38 |
928.80 |
1 |
| 09:32:38 |
928.80 |
11 |
| 09:32:38 |
928.80 |
21 |
| 09:32:38 |
928.80 |
10 |
| 09:32:38 |
928.80 |
13 |
| 09:32:35 |
928.20 |
2 |
| 09:32:35 |
928.20 |
12 |
| 09:32:35 |
928.20 |
8 |
| 09:32:35 |
928.20 |
10 |
| 09:32:35 |
928.20 |
20 |
| 09:32:35 |
928.20 |
10 |
| 09:32:35 |
928.20 |
10 |
| 09:30:25 |
928.80 |
7 |
| 09:30:25 |
928.80 |
2 |
| 09:30:10 |
929.00 |
14 |
| 09:30:08 |
929.20 |
13 |
| 09:30:00 |
929.20 |
16 |
| 09:29:50 |
929.20 |
5 |
| 09:29:50 |
929.20 |
9 |
| 09:29:36 |
928.80 |
1 |
| 09:29:11 |
929.00 |
2 |
| 09:28:52 |
928.60 |
9 |
| 09:28:52 |
928.60 |
20 |
| 09:28:52 |
928.60 |
8 |
| 09:28:39 |
928.60 |
2 |
| 09:28:39 |
928.60 |
16 |
| 09:28:39 |
928.60 |
5 |
| 09:27:57 |
927.80 |
13 |
| 09:27:57 |
927.80 |
13 |
| 09:27:57 |
927.80 |
10 |
| 09:27:57 |
928.00 |
9 |
| 09:27:57 |
928.00 |
3 |
| 09:27:57 |
928.00 |
3 |
| 09:27:56 |
927.80 |
25 |
| 09:27:56 |
927.80 |
20 |
| 09:27:56 |
927.80 |
10 |
| 09:27:56 |
927.80 |
8 |
| 09:27:56 |
927.80 |
13 |
| 09:27:56 |
927.80 |
17 |
| 09:27:56 |
927.80 |
1 |
| 09:26:38 |
927.60 |
9 |
| 09:26:38 |
927.60 |
14 |
| 09:26:38 |
927.60 |
6 |
| 09:26:38 |
927.60 |
8 |
| 09:26:07 |
927.80 |
6 |
| 09:26:07 |
927.80 |
14 |
| 09:25:54 |
927.20 |
1 |
| 09:25:54 |
927.20 |
10 |
| 09:25:39 |
927.00 |
15 |
| 09:24:45 |
927.00 |
6 |
| 09:24:45 |
927.00 |
8 |
| 09:24:45 |
927.00 |
13 |
| 09:24:25 |
926.40 |
8 |
| 09:24:25 |
926.40 |
14 |
| 09:24:17 |
926.80 |
10 |
| 09:24:17 |
926.80 |
2 |
| 09:24:14 |
927.20 |
13 |
| 09:24:14 |
927.20 |
21 |
| 09:24:14 |
927.20 |
16 |
| 09:24:14 |
927.20 |
10 |
| 09:24:14 |
927.20 |
8 |
| 09:24:14 |
927.20 |
9 |
| 09:24:14 |
927.00 |
10 |
| 09:24:14 |
927.00 |
8 |
| 09:24:14 |
927.00 |
20 |
| 09:24:14 |
927.00 |
10 |
| 09:24:14 |
927.00 |
9 |
| 09:24:14 |
926.80 |
14 |
| 09:24:14 |
926.80 |
15 |
| 09:23:58 |
926.80 |
10 |
| 09:23:58 |
927.20 |
13 |
| 09:23:58 |
927.20 |
20 |
| 09:23:58 |
927.20 |
8 |
| 09:23:58 |
927.00 |
14 |
| 09:23:58 |
927.00 |
6 |
| 09:23:58 |
927.00 |
9 |
| 09:23:58 |
927.00 |
22 |
| 09:23:58 |
927.00 |
20 |
| 09:23:58 |
927.00 |
13 |
| 09:23:58 |
927.00 |
8 |
| 09:23:35 |
926.40 |
7 |
| 09:23:35 |
926.40 |
6 |
| 09:23:35 |
926.40 |
10 |
| 09:23:35 |
926.40 |
15 |
| 09:23:35 |
926.40 |
9 |
| 09:23:35 |
926.40 |
13 |
| 09:23:04 |
925.60 |
7 |
| 09:23:04 |
925.60 |
9 |
| 09:23:04 |
925.60 |
1 |
| 09:23:04 |
925.60 |
2 |
| 09:23:04 |
925.60 |
1 |
| 09:22:48 |
925.20 |
10 |
| 09:22:48 |
925.20 |
17 |
| 09:22:48 |
925.20 |
2 |
| 09:22:48 |
925.20 |
20 |
| 09:22:48 |
925.20 |
6 |
| 09:22:48 |
925.20 |
2 |
| 09:22:47 |
925.60 |
6 |
| 09:22:47 |
925.60 |
7 |
| 09:22:47 |
925.80 |
10 |
| 09:22:47 |
925.80 |
10 |
| 09:20:52 |
925.80 |
10 |
| 09:20:52 |
925.80 |
4 |
| 09:20:52 |
925.80 |
38 |
| 09:20:38 |
926.00 |
28 |
| 09:20:38 |
926.20 |
2 |
| 09:20:37 |
926.00 |
72 |
| 09:20:37 |
926.20 |
23 |
| 09:20:37 |
926.20 |
13 |
| 09:20:37 |
926.20 |
8 |
| 09:20:37 |
926.20 |
15 |
| 09:20:37 |
926.20 |
8 |
| 09:20:37 |
926.40 |
13 |
| 09:20:37 |
926.40 |
8 |
| 09:20:37 |
926.40 |
13 |
| 09:20:37 |
926.40 |
8 |
| 09:20:37 |
926.60 |
8 |
| 09:20:37 |
926.60 |
20 |
| 09:20:37 |
926.60 |
11 |
| 09:19:21 |
926.80 |
2 |
| 09:18:47 |
926.40 |
8 |
| 09:18:41 |
926.40 |
10 |
| 09:18:41 |
926.40 |
10 |
| 09:18:37 |
927.00 |
2 |
| 09:18:14 |
927.40 |
1 |