Bezahlte Preise

Swiss Life Hldg N

28.10.2026 Preis Volumen
17:19:55 952.40 6
17:19:48 952.40 3
17:19:48 952.40 4
17:19:30 952.40 2
17:19:23 952.60 9
17:19:12 952.40 17
17:19:12 952.40 12
17:19:12 952.40 11
17:18:47 952.00 12
17:18:47 952.00 14
17:18:11 952.00 2
17:18:07 952.20 14
17:18:07 952.20 12
17:18:06 952.00 21
17:18:00 952.20 7
17:17:21 952.20 12
17:17:21 952.40 11
17:17:21 952.40 10
17:17:21 952.40 13
17:17:21 952.40 23
17:17:21 952.20 5
17:17:21 952.20 6
17:17:20 952.40 13
17:17:20 952.40 6
17:17:20 952.40 5
17:17:20 952.40 23
17:16:55 952.60 12
17:16:55 952.60 4
17:16:44 952.40 9
17:16:29 952.40 16
17:16:29 952.40 1
17:16:29 952.40 1
17:16:11 952.20 14
17:16:07 952.40 5
17:16:03 952.20 23
17:16:03 952.00 10
17:16:03 952.00 14
17:16:03 952.00 10
17:16:03 952.00 8
17:16:03 952.00 23
17:16:03 952.00 16
17:16:03 952.20 14
17:16:02 952.40 7
17:15:58 952.20 5
17:15:58 952.20 12
17:15:58 952.20 5
17:15:58 952.20 16
17:15:35 952.20 15
17:15:32 952.40 10
17:15:28 952.20 1
17:14:39 952.60 5
17:14:39 952.60 23
17:14:39 952.60 22
17:14:39 952.40 1
17:13:50 952.40 13
17:13:50 952.40 2
17:13:50 952.40 1
17:13:20 952.60 15
17:13:05 952.60 6
17:13:05 952.60 1
17:13:05 952.60 15
17:13:04 952.80 3
17:12:47 952.40 21
17:12:42 952.40 5
17:12:42 952.40 7
17:12:42 952.40 17
17:12:42 952.40 17
17:12:42 952.40 4
17:12:35 952.40 15
17:12:35 952.40 12
17:12:08 952.40 15
17:12:08 952.40 23
17:12:08 952.40 16
17:11:10 952.40 10
17:11:10 952.40 12
17:11:10 952.40 5
17:11:10 952.40 12
17:11:10 952.60 5
17:11:10 952.60 5
17:11:10 952.60 12
17:11:10 952.60 12
17:11:10 952.60 1
17:10:45 952.80 4
17:10:45 952.60 1
17:10:45 952.80 7
17:10:45 952.60 4
17:10:45 952.60 9
17:10:16 952.60 4
17:10:01 952.60 1
17:10:01 952.60 18
17:09:50 952.60 5
17:08:41 952.20 11
17:08:41 952.20 14
17:08:41 952.20 18
17:08:41 952.20 13
17:08:41 952.20 9
17:08:41 952.20 3
17:08:41 952.40 13
17:08:41 952.40 12
17:08:41 952.40 5
17:08:41 952.40 23
17:08:41 952.60 12
17:08:41 952.60 6
17:08:41 952.60 12
17:08:41 952.60 17
17:08:41 952.60 23
17:08:35 952.80 12
17:08:33 952.80 5
17:08:33 952.80 23
17:08:33 952.80 22
17:07:29 952.00 13
17:06:38 952.40 2
17:06:38 952.40 5
17:05:39 952.60 12
17:05:39 952.60 9
17:05:39 952.60 5
17:05:39 952.80 19
17:05:39 952.80 1
17:05:39 952.80 8
17:05:39 952.80 5
17:05:39 953.00 12
17:05:39 953.00 14
17:05:39 953.00 22
17:05:38 953.00 1
17:05:38 953.00 11
17:05:38 953.00 16
17:05:38 953.00 50
17:03:29 953.00 1
17:03:03 953.00 33
17:03:03 952.80 17
17:02:53 952.80 5
17:02:53 952.80 1
17:02:52 953.00 16
17:01:18 952.60 3
17:01:03 952.60 10
17:01:00 952.40 1
17:01:00 952.60 2
17:00:35 952.60 24
17:00:35 952.60 16
16:59:46 952.00 30
16:59:46 952.00 5
16:59:46 952.00 16
16:59:46 952.00 12
16:59:46 952.00 12
16:59:46 952.00 10
16:59:46 952.00 3
16:59:46 952.00 9
16:59:46 952.00 20
16:59:39 952.20 15
16:59:19 952.40 5
16:59:19 952.40 17
16:59:19 952.40 10
16:59:19 952.40 23
16:59:19 952.40 11
16:58:58 952.20 15
16:57:21 952.40 8
16:57:14 952.20 7
16:57:07 952.00 10
16:57:07 952.00 5
16:56:43 952.00 12
16:55:50 952.00 15
16:54:24 952.00 6
16:54:24 952.00 23
16:54:24 952.00 10
16:54:24 952.00 11
16:54:03 952.00 5
16:52:15 952.00 2
16:52:15 952.00 8
16:52:07 951.80 3
16:52:07 951.80 11
16:51:43 951.80 7
16:51:43 951.80 11
16:51:43 951.80 9
16:51:43 951.80 23
16:51:39 951.80 13
16:51:02 952.00 1
16:50:39 952.00 11
16:50:39 952.00 10
16:50:03 952.00 5
16:50:03 952.00 14
16:50:03 952.00 12
16:48:42 952.00 5
16:48:42 952.00 14
16:48:42 952.00 5
16:48:42 952.00 13
16:48:42 952.00 23
16:48:37 952.00 1
16:48:36 952.20 5
16:46:12 952.40 8
16:45:47 952.40 10
16:45:47 952.40 3
16:45:30 952.60 4
16:45:30 952.60 5
16:45:25 952.80 12
16:45:25 952.80 2
16:45:25 952.80 5
16:45:25 952.80 10
16:42:28 953.00 5
16:42:28 953.00 10
16:42:28 953.00 12
16:42:28 953.00 23
16:42:28 952.80 5
16:40:49 953.00 8
16:39:19 952.60 12
16:39:19 952.60 8
16:38:17 952.60 15
16:38:13 953.00 2
16:38:13 953.00 15
16:38:13 953.00 14
16:38:13 952.80 14
16:38:13 952.80 5
16:38:05 952.60 1
16:38:05 952.60 5
16:38:05 952.60 9
16:37:55 952.40 4
16:37:55 952.40 3
16:37:55 952.40 13
16:36:17 952.60 6
16:36:17 952.60 5
16:36:17 952.60 16
16:35:41 952.80 2
16:35:34 952.60 1
16:35:34 952.60 9
16:35:34 952.60 4
16:35:34 952.60 2
16:35:34 952.60 11
16:35:01 952.40 1
16:34:26 952.40 8
16:33:36 952.40 10
16:33:36 952.40 7
16:33:36 952.40 7
16:33:36 952.40 3
16:32:05 952.20 8
16:32:05 952.20 12
16:31:14 952.20 3
16:31:14 952.20 12
16:31:01 952.40 8
16:30:37 952.60 8
16:30:37 952.60 14
16:30:37 952.60 10
16:30:37 952.60 7
16:30:37 952.40 11