Swiss Life Hldg N
| 09:33:41 |
939.80 |
10 |
| 09:33:41 |
939.80 |
10 |
| 09:33:29 |
940.20 |
5 |
| 09:33:29 |
940.00 |
14 |
| 09:33:04 |
939.80 |
1 |
| 09:32:43 |
940.00 |
48 |
| 09:32:43 |
940.00 |
2 |
| 09:31:54 |
939.80 |
1 |
| 09:31:54 |
939.80 |
8 |
| 09:31:54 |
939.80 |
6 |
| 09:31:54 |
939.80 |
9 |
| 09:31:54 |
939.80 |
13 |
| 09:31:16 |
939.60 |
1 |
| 09:30:41 |
938.80 |
5 |
| 09:30:41 |
938.80 |
1 |
| 09:30:33 |
938.60 |
11 |
| 09:30:33 |
938.20 |
92 |
| 09:30:33 |
938.20 |
16 |
| 09:30:33 |
938.20 |
48 |
| 09:30:33 |
938.20 |
174 |
| 09:30:33 |
938.20 |
10 |
| 09:30:33 |
938.20 |
509 |
| 09:30:33 |
938.20 |
10 |
| 09:30:33 |
938.20 |
30 |
| 09:30:33 |
938.20 |
12 |
| 09:30:33 |
938.20 |
12 |
| 09:30:33 |
938.20 |
8 |
| 09:30:33 |
938.20 |
9 |
| 09:30:33 |
938.20 |
4 |
| 09:30:33 |
938.20 |
7 |
| 09:30:33 |
938.20 |
10 |
| 09:30:33 |
938.40 |
7 |
| 09:30:33 |
938.40 |
9 |
| 09:30:33 |
938.40 |
8 |
| 09:30:33 |
938.40 |
4 |
| 09:30:33 |
938.40 |
1 |
| 09:30:33 |
938.40 |
20 |
| 09:30:22 |
938.60 |
3 |
| 09:30:22 |
938.60 |
2 |
| 09:30:14 |
938.40 |
3 |
| 09:30:10 |
938.20 |
6 |
| 09:30:10 |
938.20 |
3 |
| 09:30:10 |
938.20 |
12 |
| 09:30:10 |
938.20 |
12 |
| 09:30:10 |
938.20 |
15 |
| 09:30:10 |
938.20 |
9 |
| 09:30:10 |
938.20 |
3 |
| 09:30:10 |
938.20 |
9 |
| 09:30:10 |
938.20 |
8 |
| 09:30:10 |
938.20 |
9 |
| 09:30:10 |
938.40 |
12 |
| 09:30:10 |
938.40 |
4 |
| 09:30:10 |
938.40 |
8 |
| 09:30:10 |
938.40 |
12 |
| 09:30:10 |
938.40 |
12 |
| 09:30:10 |
938.40 |
13 |
| 09:30:10 |
938.60 |
9 |
| 09:30:04 |
938.60 |
2 |
| 09:30:00 |
939.00 |
5 |
| 09:30:00 |
939.40 |
7 |
| 09:30:00 |
939.40 |
3 |
| 09:29:33 |
939.60 |
3 |
| 09:29:33 |
939.60 |
9 |
| 09:29:29 |
940.20 |
1 |
| 09:28:46 |
940.20 |
10 |
| 09:28:46 |
940.20 |
13 |
| 09:28:04 |
940.60 |
10 |
| 09:28:04 |
940.60 |
9 |
| 09:28:04 |
940.60 |
14 |
| 09:28:04 |
940.60 |
5 |
| 09:28:04 |
940.40 |
5 |
| 09:28:04 |
940.20 |
9 |
| 09:28:04 |
940.20 |
10 |
| 09:28:04 |
940.20 |
14 |
| 09:28:04 |
940.20 |
9 |
| 09:28:01 |
940.60 |
12 |
| 09:28:01 |
940.60 |
10 |
| 09:26:45 |
940.80 |
1 |
| 09:25:56 |
940.80 |
3 |
| 09:25:19 |
940.80 |
12 |
| 09:25:19 |
940.80 |
33 |
| 09:25:18 |
941.00 |
2 |
| 09:25:18 |
941.00 |
5 |
| 09:25:18 |
940.80 |
7 |
| 09:25:13 |
940.80 |
10 |
| 09:25:13 |
940.60 |
1 |
| 09:25:13 |
940.60 |
9 |
| 09:25:13 |
940.80 |
43 |
| 09:25:13 |
940.80 |
150 |
| 09:25:13 |
940.80 |
740 |
| 09:25:13 |
940.60 |
8 |
| 09:25:13 |
940.60 |
9 |
| 09:25:13 |
940.60 |
12 |
| 09:25:13 |
940.60 |
12 |
| 09:25:13 |
940.80 |
20 |
| 09:25:13 |
940.80 |
8 |
| 09:25:13 |
940.80 |
9 |
| 09:24:44 |
941.20 |
9 |
| 09:23:07 |
940.80 |
7 |
| 09:23:02 |
941.20 |
12 |
| 09:23:02 |
941.20 |
9 |
| 09:23:02 |
941.20 |
10 |
| 09:22:29 |
941.20 |
20 |
| 09:22:29 |
941.20 |
12 |
| 09:22:16 |
940.80 |
1 |
| 09:22:16 |
940.80 |
12 |
| 09:22:11 |
941.00 |
12 |
| 09:22:11 |
940.80 |
9 |
| 09:22:11 |
940.80 |
9 |
| 09:22:11 |
940.80 |
12 |
| 09:22:11 |
940.80 |
9 |
| 09:22:11 |
940.80 |
8 |
| 09:22:11 |
940.60 |
9 |
| 09:22:11 |
940.60 |
8 |
| 09:22:11 |
940.60 |
8 |
| 09:22:11 |
940.60 |
1 |
| 09:22:11 |
940.60 |
14 |
| 09:21:55 |
940.60 |
7 |
| 09:21:55 |
940.60 |
10 |
| 09:21:55 |
940.80 |
10 |
| 09:21:55 |
940.60 |
3 |
| 09:21:55 |
941.00 |
10 |
| 09:21:55 |
941.00 |
8 |
| 09:21:55 |
941.00 |
10 |
| 09:21:55 |
941.00 |
9 |
| 09:21:55 |
941.00 |
12 |
| 09:21:55 |
940.80 |
9 |
| 09:21:55 |
940.80 |
11 |
| 09:21:55 |
940.80 |
8 |
| 09:21:55 |
940.80 |
12 |
| 09:21:55 |
940.80 |
7 |
| 09:21:55 |
940.20 |
13 |
| 09:21:55 |
940.20 |
12 |
| 09:21:55 |
940.20 |
9 |
| 09:21:55 |
940.20 |
8 |
| 09:21:55 |
940.20 |
10 |
| 09:21:55 |
940.20 |
7 |
| 09:21:55 |
940.40 |
4 |
| 09:21:55 |
940.40 |
5 |
| 09:21:55 |
940.80 |
2 |
| 09:21:55 |
940.80 |
10 |
| 09:21:55 |
940.40 |
6 |
| 09:21:55 |
940.40 |
7 |
| 09:21:55 |
940.60 |
9 |
| 09:21:55 |
940.60 |
12 |
| 09:21:55 |
940.60 |
10 |
| 09:21:55 |
940.60 |
7 |
| 09:21:55 |
940.60 |
7 |
| 09:21:55 |
940.80 |
8 |
| 09:21:55 |
940.80 |
10 |
| 09:21:55 |
940.80 |
12 |
| 09:21:55 |
940.80 |
9 |
| 09:21:55 |
940.80 |
12 |
| 09:21:55 |
940.80 |
14 |
| 09:18:35 |
941.80 |
3 |
| 09:18:10 |
942.00 |
10 |
| 09:18:10 |
942.00 |
5 |
| 09:18:10 |
942.00 |
2 |
| 09:18:03 |
942.00 |
11 |
| 09:17:23 |
942.20 |
3 |
| 09:17:12 |
941.60 |
3 |
| 09:17:12 |
941.60 |
7 |
| 09:17:10 |
941.40 |
8 |
| 09:17:10 |
941.40 |
1 |
| 09:16:59 |
940.80 |
3 |
| 09:16:51 |
941.00 |
3 |
| 09:16:43 |
940.40 |
8 |
| 09:16:43 |
940.40 |
8 |
| 09:16:43 |
940.40 |
8 |
| 09:16:43 |
940.40 |
1 |
| 09:16:43 |
940.40 |
15 |
| 09:16:43 |
940.60 |
11 |
| 09:16:43 |
940.60 |
8 |
| 09:16:43 |
940.60 |
20 |
| 09:16:43 |
940.60 |
12 |
| 09:16:43 |
940.60 |
7 |
| 09:14:33 |
941.60 |
7 |
| 09:14:33 |
941.60 |
13 |
| 09:13:26 |
941.80 |
15 |
| 09:13:26 |
941.80 |
9 |
| 09:13:26 |
941.80 |
1 |
| 09:13:26 |
941.60 |
13 |
| 09:13:26 |
941.00 |
2 |
| 09:13:25 |
941.40 |
8 |
| 09:13:25 |
941.60 |
1 |
| 09:13:25 |
941.60 |
10 |
| 09:13:15 |
942.00 |
10 |
| 09:13:15 |
942.00 |
15 |
| 09:13:15 |
942.00 |
1 |
| 09:13:15 |
942.00 |
10 |
| 09:13:15 |
942.00 |
8 |
| 09:13:15 |
942.20 |
12 |
| 09:13:15 |
942.20 |
13 |
| 09:12:45 |
942.20 |
10 |
| 09:12:43 |
941.80 |
12 |
| 09:12:43 |
941.80 |
20 |
| 09:12:43 |
941.80 |
8 |
| 09:12:43 |
941.80 |
16 |
| 09:12:34 |
942.20 |
1 |
| 09:12:34 |
942.20 |
4 |
| 09:12:33 |
941.60 |
11 |
| 09:12:33 |
941.60 |
5 |
| 09:12:33 |
941.60 |
8 |
| 09:12:19 |
941.40 |
8 |
| 09:12:19 |
941.40 |
12 |
| 09:12:19 |
941.40 |
15 |
| 09:11:47 |
941.20 |
5 |
| 09:10:51 |
941.00 |
10 |
| 09:10:50 |
941.00 |
12 |
| 09:10:50 |
941.00 |
10 |
| 09:10:50 |
941.20 |
5 |
| 09:10:50 |
941.00 |
14 |
| 09:10:50 |
941.00 |
8 |
| 09:10:50 |
941.00 |
14 |
| 09:10:50 |
940.80 |
17 |
| 09:10:25 |
940.60 |
2 |
| 09:10:25 |
940.60 |
20 |
| 09:08:50 |
941.40 |
3 |
| 09:07:18 |
941.20 |
8 |
| 09:07:07 |
942.00 |
9 |
| 09:07:07 |
942.00 |
8 |
| 09:07:07 |
942.00 |
11 |
| 09:06:06 |
941.40 |
1 |
| 09:06:06 |
941.40 |
8 |
| 09:05:21 |
941.20 |
9 |
| 09:05:21 |
941.60 |
8 |
| 09:05:21 |
941.60 |
19 |
| 09:05:03 |
942.20 |
8 |
| 09:05:03 |
942.40 |
12 |
| 09:05:03 |
942.40 |
8 |
| 09:04:09 |
942.40 |
7 |
| 09:02:21 |
943.40 |
9 |
| 09:02:21 |
943.40 |
79 |
| 09:02:21 |
943.80 |
8 |
| 09:02:21 |
944.00 |
19 |
| 09:02:02 |
943.80 |
12 |
| 09:02:02 |
943.20 |
1 |
| 09:02:02 |
943.20 |
11 |
| 09:02:02 |
943.20 |
4 |
| 09:02:02 |
943.00 |
12 |
| 09:02:02 |
943.00 |
10 |
| 09:02:02 |
943.00 |
10 |
| 09:02:02 |
943.00 |
200 |
| 09:02:02 |
942.80 |
10 |
| 09:02:02 |
942.80 |
10 |
| 09:01:58 |
942.40 |
14 |
| 09:01:53 |
942.40 |
17 |
| 09:01:53 |
942.20 |
10 |
| 09:01:53 |
942.20 |
10 |
| 09:01:53 |
942.00 |
10 |
| 09:01:53 |
941.60 |
1 |
| 09:01:53 |
941.80 |
7 |
| 09:01:53 |
941.80 |
1 |
| 09:01:51 |
941.60 |
17 |
| 09:01:51 |
941.60 |
3 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
71 |
| 09:01:51 |
941.60 |
33 |
| 09:01:51 |
941.60 |
2 |
| 09:01:51 |
941.60 |
10 |
| 09:01:51 |
941.60 |
18 |
| 09:01:51 |
941.60 |
20 |
| 09:01:51 |
941.60 |
2 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
6 |
| 09:01:51 |
941.60 |
16 |
| 09:01:51 |
941.60 |
3 |
| 09:01:51 |
941.60 |
11 |
| 09:01:51 |
941.60 |
10 |
| 09:01:51 |
941.60 |
2 |
| 09:01:51 |
941.60 |
29 |
| 09:01:51 |
941.60 |
5 |
| 09:01:51 |
941.60 |
5 |
| 09:01:51 |
941.60 |
29 |
| 09:01:51 |
941.60 |
78 |
| 09:01:51 |
941.60 |
14 |
| 09:01:51 |
941.60 |
24 |
| 09:01:51 |
941.60 |
60 |
| 09:01:51 |
941.60 |
25 |
| 09:01:51 |
941.60 |
13 |
| 09:01:51 |
941.60 |
3 |
| 09:01:51 |
941.60 |
10 |
| 09:01:51 |
941.60 |
13 |
| 09:01:51 |
941.60 |
5 |
| 09:01:51 |
941.60 |
28 |
| 09:01:51 |
941.60 |
4 |
| 09:01:51 |
941.60 |
24 |
| 09:01:51 |
941.60 |
15 |
| 09:01:51 |
941.60 |
6 |
| 09:01:51 |
941.60 |
5 |
| 09:01:51 |
941.60 |
28 |
| 09:01:51 |
941.60 |
3 |
| 09:01:51 |
941.60 |
26 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
14 |
| 09:01:51 |
941.60 |
34 |
| 09:01:51 |
941.60 |
14 |
| 09:01:51 |
941.60 |
4 |
| 09:01:51 |
941.60 |
12 |
| 09:01:51 |
941.60 |
18 |
| 09:01:51 |
941.60 |
35 |
| 09:01:51 |
941.60 |
16 |
| 09:01:51 |
941.60 |
9 |
| 09:01:51 |
941.60 |
50 |
| 09:01:51 |
941.60 |
10 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
4 |
| 09:01:51 |
941.60 |
20 |
| 09:01:51 |
941.60 |
2 |
| 09:01:51 |
941.60 |
1 |
| 09:01:51 |
941.60 |
9 |
| 09:01:51 |
941.60 |
3 |
| 09:01:51 |
941.60 |
18 |
| 09:01:51 |
941.60 |
15 |
| 09:01:51 |
941.60 |
8 |
| 09:01:51 |
941.60 |
5 |
| 09:01:51 |
941.60 |
50 |
| 09:01:51 |
941.60 |
5 |