Bezahlte Preise

Swiss Life Hldg N

20.03.2026 Preis Volumen
17:19:58 825.20 14
17:19:58 825.20 14
17:19:57 825.20 3
17:19:57 825.20 3
17:19:53 825.00 14
17:19:52 825.20 8
17:19:52 825.20 3
17:19:52 825.20 3
17:19:49 825.20 13
17:19:49 825.20 14
17:19:49 825.20 2
17:19:49 825.20 21
17:19:47 825.40 16
17:19:47 825.40 13
17:19:47 825.40 16
17:19:47 825.40 9
17:19:47 825.40 13
17:19:47 825.40 14
17:19:47 825.40 28
17:19:47 825.40 2
17:19:47 825.40 14
17:19:47 825.40 7
17:19:44 825.20 6
17:19:44 825.20 3
17:19:44 825.20 3
17:19:39 825.20 21
17:19:39 825.00 13
17:19:39 825.00 9
17:19:39 825.00 13
17:19:39 825.00 13
17:19:39 825.20 9
17:19:38 825.20 3
17:19:34 825.00 8
17:19:34 825.20 20
17:19:33 825.20 7
17:19:33 825.20 13
17:19:33 825.20 8
17:19:31 825.40 12
17:19:31 825.40 24
17:19:31 825.40 3
17:19:30 825.40 12
17:19:30 825.40 27
17:19:30 825.40 12
17:19:30 825.40 18
17:19:30 825.40 9
17:19:30 825.40 21
17:19:30 825.40 12
17:19:30 825.40 12
17:19:28 825.40 21
17:19:28 825.40 11
17:19:27 825.40 27
17:19:27 825.40 18
17:19:27 825.40 9
17:19:16 825.40 15
17:19:16 825.40 14
17:19:16 825.40 25
17:19:16 825.40 21
17:19:16 825.40 12
17:19:14 825.60 27
17:19:14 825.60 8
17:19:13 825.60 12
17:19:13 825.60 11
17:19:13 825.60 21
17:19:13 825.60 12
17:19:13 825.80 5
17:19:13 825.80 16
17:19:13 825.80 9
17:19:13 825.80 11
17:19:13 825.80 21
17:19:10 825.60 21
17:19:10 825.60 16
17:19:10 825.60 21
17:19:06 825.60 2
17:19:06 825.60 15
17:19:06 825.60 21
17:19:06 825.40 12
17:19:04 825.40 8
17:19:04 825.40 12
17:19:03 825.40 12
17:19:03 825.40 16
17:19:03 825.40 26
17:19:03 825.40 27
17:19:01 825.60 20
17:19:01 825.60 16
17:19:01 825.60 12
17:19:01 825.60 11
17:18:52 825.40 16
17:18:52 825.40 2
17:18:52 825.40 21
17:18:47 825.20 17
17:18:47 825.20 16
17:18:47 825.20 16
17:18:47 825.20 9
17:18:47 825.20 19
17:18:47 825.20 21
17:18:47 825.40 8
17:18:47 825.40 9
17:18:47 825.40 21
17:18:47 825.60 11
17:18:45 825.60 11
17:18:40 825.60 16
17:18:40 825.60 5
17:18:40 825.60 6
17:18:38 825.60 21
17:18:38 825.60 11
17:18:38 825.60 21
17:18:38 825.60 11
17:18:33 825.80 2
17:18:33 825.80 28
17:18:25 825.60 21
17:18:25 825.60 18
17:18:25 825.60 11
17:18:16 825.60 11
17:18:15 825.60 21
17:18:15 825.60 14
17:18:06 825.40 14
17:18:03 825.20 2
17:18:02 825.00 16
17:18:02 825.00 11
17:18:02 824.80 3
17:18:00 825.00 21
17:18:00 825.00 29
17:18:00 825.00 16
17:18:00 825.00 16
17:18:00 825.00 21
17:18:00 825.00 21
17:18:00 825.20 20
17:18:00 825.20 21
17:18:00 825.20 19
17:17:54 825.20 14
17:17:54 825.20 14
17:17:54 825.20 16
17:17:54 825.20 8
17:17:53 825.00 16
17:17:53 825.00 11
17:17:51 824.80 3
17:17:51 824.80 18
17:17:43 824.80 8
17:17:38 824.80 21
17:17:38 824.80 11
17:17:38 824.80 7
17:17:38 824.80 12
17:17:38 824.80 15
17:17:24 824.40 14
17:17:09 824.40 2
17:17:09 824.40 3
17:17:09 824.60 3
17:17:09 824.60 6
17:17:08 824.60 15
17:17:08 824.60 13
17:16:49 824.60 2
17:16:49 824.60 16
17:16:42 824.40 44
17:16:42 824.40 16
17:16:42 824.40 21
17:16:22 824.60 9
17:16:22 824.60 12
17:16:12 824.60 20
17:16:11 824.60 13
17:16:10 824.60 16
17:16:10 824.60 16
17:16:02 824.60 11
17:16:02 824.60 21
17:15:11 824.80 14
17:15:07 825.00 10
17:15:07 825.00 17
17:15:00 825.00 21
17:15:00 825.00 8
17:14:47 824.80 12
17:14:46 824.80 3
17:14:46 824.80 24
17:14:45 825.00 6
17:14:28 825.20 15
17:14:20 824.80 21
17:14:20 824.80 4
17:14:18 824.60 3
17:14:18 824.60 11
17:14:17 824.60 18
17:14:06 825.00 21
17:14:06 825.00 13
17:14:03 825.20 13
17:13:45 825.20 14
17:13:22 824.60 3
17:13:22 824.60 11
17:13:15 824.80 28
17:13:11 824.60 20
17:13:11 824.40 2
17:13:11 824.40 11
17:13:11 824.40 21
17:13:00 824.00 17
17:13:00 824.00 11
17:12:57 824.20 18
17:12:57 824.20 10
17:12:55 824.20 16
17:12:55 824.20 16
17:12:48 824.40 16
17:12:48 824.40 2
17:12:48 824.40 15
17:12:48 824.40 11
17:12:20 824.60 16
17:12:20 824.60 16
17:12:13 824.60 11
17:12:12 824.80 5
17:12:12 824.80 22
17:12:12 824.80 16
17:12:12 824.80 17
17:12:12 824.80 11
17:12:12 824.60 11
17:12:12 824.60 15
17:12:12 824.60 13
17:12:12 824.60 17
17:12:03 824.40 21
17:11:46 824.20 17
17:11:40 823.80 10
17:11:40 823.80 11
17:11:35 823.60 11
17:11:35 823.60 11
17:11:25 823.40 10
17:11:03 823.60 21
17:10:46 824.00 6
17:10:43 824.20 10
17:10:29 824.00 4
17:10:06 823.80 12
17:10:00 824.20 11
17:10:00 824.20 12
17:09:27 824.00 1
17:09:27 824.00 11
17:09:10 823.80 1
17:09:10 823.80 12
17:09:07 824.00 3
17:09:07 824.00 10
17:09:07 824.00 14
17:09:03 824.20 9
17:09:03 824.00 2
17:09:03 824.00 16
17:09:03 824.00 17
17:09:03 824.00 11
17:09:03 824.00 15
17:08:47 824.00 17
17:08:47 824.00 15
17:08:47 824.00 16
17:08:47 824.00 11
17:08:47 824.00 16
17:08:47 824.00 17
17:08:47 824.00 1
17:08:37 823.80 19
17:08:25 824.20 17
17:07:42 824.40 16
17:07:42 824.40 17
17:07:42 824.20 6
17:07:42 824.20 17
17:07:42 824.40 16
17:07:42 824.40 14
17:07:40 824.60 14
17:06:18 825.40 17
17:06:18 825.40 6
17:06:18 825.40 11
17:06:15 825.40 6
17:06:15 825.40 2
17:06:15 825.40 2
17:06:15 825.40 5
17:06:15 825.40 17
17:06:12 825.40 10
17:06:02 825.80 2
17:06:02 825.80 16
17:06:02 825.80 17
17:06:02 825.80 2
17:06:02 825.80 16
17:05:47 825.80 10
17:05:26 825.80 13
17:05:18 826.00 13
17:05:18 826.00 2
17:05:08 826.00 13
17:05:03 826.20 15
17:05:01 826.40 20
17:05:01 826.40 13
17:04:28 826.40 4
17:04:08 826.80 12
17:04:01 826.80 16
17:04:01 826.80 7
17:04:01 826.80 16
17:04:01 826.80 17
17:04:01 826.80 10
17:04:01 826.80 3
17:04:01 826.80 6
17:03:44 826.60 14
17:02:50 827.00 13
17:02:50 827.00 2
17:02:47 827.20 11
17:01:03 827.00 15
17:01:02 827.00 1
17:01:02 827.00 1
17:00:59 827.00 3
17:00:48 826.80 1
17:00:48 826.60 2
17:00:30 826.60 13
17:00:30 826.60 2
17:00:29 826.80 1
17:00:29 826.80 2
17:00:27 826.60 6
16:59:43 827.00 3
16:59:27 826.60 36
16:59:27 826.60 13
16:59:27 826.80 9
16:59:27 826.80 9
16:59:27 826.80 2
16:59:27 827.00 2
16:59:08 827.20 1
16:59:03 827.00 2
16:58:14 826.60 17
16:58:14 826.80 11
16:57:57 827.20 3
16:57:35 827.00 9
16:57:19 827.20 12
16:57:03 827.00 25
16:57:03 827.00 2
16:56:56 826.80 2
16:56:56 826.80 2
16:56:05 827.00 1
16:56:05 827.00 9
16:55:39 827.40 2
16:55:39 827.40 7
16:55:27 827.40 9
16:55:27 827.40 10
16:54:54 827.60 8
16:54:10 828.00 15
16:54:02 828.00 14
16:52:25 828.00 16
16:52:02 827.40 5
16:52:02 827.40 2
16:52:01 827.20 2
16:51:37 827.00 3
16:51:10 826.80 3
16:50:49 826.80 2
16:49:24 827.00 6
16:49:24 827.20 6
16:49:18 827.40 20
16:49:18 827.40 20
16:49:06 827.40 11
16:48:45 827.60 10
16:48:31 827.20 2
16:48:23 827.20 2
16:48:23 827.40 2
16:48:10 827.40 1
16:47:41 827.00 24
16:47:41 827.00 19
16:47:31 826.60 12
16:46:08 826.40 7
16:46:08 826.60 10
16:45:58 826.80 2
16:45:32 826.60 14
16:45:32 826.60 22
16:45:21 826.80 14
16:44:11 827.40 8
16:43:40 827.00 10
16:43:36 827.00 15
16:43:36 827.00 11
16:43:36 827.00 16
16:43:36 827.00 19
16:43:36 827.00 8
16:43:36 827.00 22
16:43:36 827.00 10
16:43:36 827.00 15
16:43:36 826.80 2
16:43:36 826.80 16
16:43:36 826.80 5
16:43:36 826.80 3
16:43:36 826.80 8
16:43:36 826.80 22
16:43:36 826.80 11
16:43:36 826.80 15
16:43:22 826.80 2
16:43:21 826.80 9
16:43:08 827.00 2
16:43:06 827.00 16
16:43:03 826.80 2
16:42:37 826.20 1
16:42:12 826.20 16
16:42:03 826.20 7
16:42:03 826.20 16
16:42:03 826.20 10
16:42:03 826.20 4
16:42:03 826.20 22
16:42:03 826.20 12
16:41:55 825.80 14
16:41:55 825.80 2
16:41:43 825.80 15
16:40:53 826.40 6
16:40:12 827.20 1
16:40:00 827.00 8
16:40:00 827.00 11
16:40:00 827.00 17
16:40:00 827.00 11
16:40:00 827.00 10
16:40:00 827.00 16
16:40:00 827.00 17
16:40:00 827.00 22
16:40:00 827.00 14
16:40:00 827.00 8
16:40:00 827.00 15
16:40:00 827.00 22
16:40:00 827.20 16
16:40:00 827.20 11
16:40:00 827.20 19
16:40:00 827.20 15
16:40:00 827.20 8
16:40:00 827.20 11
16:40:00 827.20 22
16:40:00 827.40 16
16:40:00 827.40 14
16:40:00 827.40 22
16:40:00 827.40 16
16:39:32 827.80 24
16:39:32 827.80 8
16:39:32 827.80 11
16:39:32 827.80 2
16:39:32 827.80 15
16:39:32 827.80 7
16:39:32 827.80 11
16:39:32 827.80 22
16:39:20 828.00 29
16:39:20 828.00 12
16:39:20 828.00 22
16:39:20 828.00 16
16:38:58 827.80 11
16:38:58 827.80 10
16:38:54 827.80 4
16:38:53 828.20 11
16:38:53 828.20 13
16:38:39 828.20 12
16:38:27 828.20 1
16:38:27 828.20 12
16:37:15 827.20 8
16:36:47 827.00 8
16:36:01 827.20 6
16:36:01 827.20 12
16:36:01 827.20 22
16:36:01 827.20 6
16:36:00 827.00 2
16:34:37 827.40 13
16:33:51 827.80 2
16:33:51 827.80 22
16:33:31 827.80 22
16:32:39 827.60 22
16:32:03 827.20 22
16:31:57 827.40 13
16:31:57 827.40 16
16:31:57 827.40 2
16:31:57 827.40 22
16:31:50 828.00 5
16:31:50 828.00 25
16:31:49 827.60 9
16:31:28 827.20 1