Swiss Life Hldg N
| 17:10:52 |
876.60 |
9 |
| 17:10:52 |
876.60 |
32 |
| 17:09:51 |
876.60 |
18 |
| 17:09:51 |
876.60 |
26 |
| 17:08:58 |
876.60 |
1 |
| 17:08:58 |
876.60 |
32 |
| 17:08:58 |
876.60 |
15 |
| 17:08:58 |
876.60 |
15 |
| 17:08:58 |
876.60 |
2 |
| 17:08:43 |
876.80 |
13 |
| 17:08:27 |
876.60 |
5 |
| 17:07:06 |
876.40 |
15 |
| 17:07:06 |
876.40 |
19 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.40 |
10 |
| 17:07:06 |
876.40 |
2 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.60 |
21 |
| 17:07:06 |
876.60 |
33 |
| 17:07:06 |
876.60 |
9 |
| 17:06:21 |
876.80 |
15 |
| 17:06:21 |
876.80 |
15 |
| 17:06:12 |
876.80 |
3 |
| 17:06:12 |
876.80 |
19 |
| 17:06:12 |
876.80 |
10 |
| 17:05:16 |
876.60 |
1 |
| 17:05:16 |
876.60 |
8 |
| 17:05:16 |
876.60 |
2 |
| 17:05:16 |
876.60 |
32 |
| 17:05:16 |
876.60 |
15 |
| 17:05:16 |
876.60 |
13 |
| 17:05:16 |
876.60 |
23 |
| 17:05:16 |
876.60 |
19 |
| 17:05:08 |
876.80 |
29 |
| 17:05:08 |
876.80 |
3 |
| 17:05:08 |
876.80 |
13 |
| 17:04:55 |
876.60 |
30 |
| 17:04:55 |
876.60 |
9 |
| 17:04:55 |
876.60 |
9 |
| 17:04:47 |
876.60 |
6 |
| 17:04:37 |
876.60 |
5 |
| 17:04:37 |
876.60 |
5 |
| 17:04:11 |
876.60 |
2 |
| 17:04:11 |
876.60 |
2 |
| 17:00:37 |
876.60 |
18 |
| 17:00:25 |
876.60 |
5 |
| 17:00:25 |
876.60 |
28 |
| 17:00:25 |
876.60 |
16 |
| 17:00:25 |
876.60 |
21 |
| 17:00:25 |
876.60 |
4 |
| 17:00:25 |
876.60 |
3 |
| 17:00:25 |
876.60 |
3 |
| 17:00:25 |
876.80 |
17 |
| 16:59:38 |
876.80 |
2 |
| 16:59:28 |
876.80 |
8 |
| 16:58:48 |
877.00 |
3 |
| 16:58:48 |
877.00 |
2 |
| 16:58:48 |
877.00 |
5 |
| 16:56:25 |
877.00 |
1 |
| 16:56:25 |
877.00 |
1 |
| 16:56:25 |
877.00 |
4 |
| 16:55:34 |
877.20 |
13 |
| 16:54:44 |
877.20 |
5 |
| 16:54:38 |
877.00 |
5 |
| 16:54:23 |
877.00 |
15 |
| 16:54:23 |
877.00 |
18 |
| 16:52:10 |
876.80 |
14 |
| 16:52:10 |
876.80 |
32 |
| 16:52:10 |
876.80 |
13 |
| 16:52:10 |
876.80 |
10 |
| 16:52:10 |
876.80 |
5 |
| 16:51:27 |
876.80 |
9 |
| 16:51:27 |
876.80 |
6 |
| 16:51:26 |
877.00 |
5 |
| 16:51:26 |
877.00 |
13 |
| 16:48:09 |
877.20 |
15 |
| 16:47:52 |
877.00 |
5 |
| 16:47:52 |
877.00 |
3 |
| 16:47:52 |
877.00 |
2 |
| 16:47:44 |
877.20 |
2 |
| 16:47:35 |
877.20 |
1 |
| 16:47:35 |
877.20 |
2 |
| 16:47:35 |
877.20 |
20 |
| 16:47:35 |
877.20 |
2 |
| 16:45:57 |
877.20 |
3 |
| 16:44:14 |
876.60 |
4 |
| 16:44:14 |
876.80 |
14 |
| 16:44:14 |
876.80 |
7 |
| 16:44:14 |
876.80 |
1 |
| 16:44:14 |
876.80 |
5 |
| 16:44:14 |
876.80 |
15 |
| 16:44:14 |
876.80 |
11 |
| 16:44:14 |
876.80 |
11 |
| 16:44:14 |
876.80 |
32 |
| 16:43:38 |
877.20 |
4 |
| 16:43:38 |
877.20 |
1 |
| 16:43:38 |
877.20 |
15 |
| 16:43:15 |
877.40 |
5 |
| 16:42:14 |
877.40 |
9 |
| 16:42:14 |
877.20 |
19 |
| 16:42:14 |
877.20 |
9 |
| 16:42:14 |
877.20 |
7 |
| 16:42:14 |
877.20 |
16 |
| 16:42:14 |
877.20 |
10 |
| 16:42:14 |
877.20 |
10 |
| 16:41:29 |
877.40 |
18 |
| 16:40:25 |
877.40 |
9 |
| 16:40:25 |
877.40 |
21 |
| 16:40:25 |
877.40 |
22 |
| 16:40:25 |
877.40 |
15 |
| 16:40:25 |
877.40 |
17 |
| 16:40:25 |
877.40 |
2 |
| 16:40:25 |
877.40 |
14 |
| 16:40:25 |
877.40 |
12 |
| 16:40:25 |
877.40 |
32 |
| 16:40:25 |
877.40 |
28 |
| 16:40:25 |
877.40 |
15 |
| 16:39:50 |
877.60 |
32 |
| 16:39:27 |
877.60 |
6 |
| 16:39:27 |
877.60 |
28 |
| 16:39:27 |
877.60 |
3 |
| 16:38:16 |
877.60 |
11 |
| 16:38:16 |
877.60 |
3 |
| 16:36:42 |
877.80 |
17 |
| 16:36:23 |
877.60 |
18 |
| 16:36:19 |
877.40 |
8 |
| 16:36:19 |
877.40 |
2 |
| 16:35:12 |
877.40 |
6 |
| 16:35:12 |
877.40 |
4 |
| 16:35:12 |
877.40 |
3 |
| 16:35:12 |
877.40 |
9 |
| 16:35:12 |
877.40 |
13 |
| 16:35:10 |
877.60 |
9 |
| 16:35:10 |
877.60 |
3 |
| 16:35:10 |
877.60 |
9 |
| 16:35:10 |
877.80 |
3 |
| 16:35:10 |
877.80 |
11 |
| 16:35:10 |
877.60 |
11 |
| 16:35:10 |
877.60 |
16 |
| 16:35:10 |
877.60 |
14 |
| 16:35:10 |
877.60 |
28 |
| 16:35:10 |
877.60 |
10 |
| 16:35:10 |
877.60 |
18 |
| 16:35:10 |
877.60 |
15 |
| 16:35:10 |
877.60 |
15 |
| 16:35:10 |
877.60 |
32 |
| 16:35:10 |
877.60 |
3 |
| 16:35:10 |
877.80 |
20 |
| 16:34:52 |
878.00 |
2 |
| 16:34:52 |
878.00 |
100 |
| 16:34:52 |
878.00 |
35 |
| 16:34:08 |
877.80 |
3 |
| 16:33:45 |
877.80 |
9 |
| 16:33:03 |
877.80 |
5 |
| 16:33:03 |
877.80 |
1 |
| 16:31:00 |
877.60 |
8 |
| 16:30:55 |
877.60 |
5 |
| 16:30:55 |
877.60 |
6 |
| 16:30:55 |
877.60 |
6 |
| 16:30:55 |
877.40 |
24 |
| 16:30:55 |
877.40 |
14 |
| 16:30:55 |
877.40 |
13 |
| 16:30:55 |
877.40 |
20 |
| 16:30:54 |
877.20 |
2 |
| 16:30:47 |
877.20 |
20 |
| 16:30:47 |
877.20 |
15 |
| 16:30:47 |
877.20 |
14 |
| 16:30:47 |
877.20 |
12 |
| 16:30:47 |
877.20 |
32 |
| 16:30:47 |
877.20 |
10 |
| 16:30:47 |
877.20 |
16 |
| 16:30:47 |
877.20 |
11 |
| 16:30:47 |
877.20 |
4 |
| 16:30:47 |
877.20 |
26 |
| 16:30:47 |
877.20 |
1 |
| 16:30:47 |
877.20 |
7 |
| 16:30:47 |
877.20 |
21 |
| 16:29:10 |
877.40 |
4 |
| 16:28:30 |
877.40 |
2 |
| 16:28:30 |
877.40 |
9 |
| 16:28:30 |
877.40 |
3 |
| 16:28:30 |
877.40 |
12 |
| 16:28:23 |
877.60 |
27 |
| 16:28:23 |
877.60 |
3 |
| 16:27:31 |
877.40 |
9 |
| 16:27:04 |
877.40 |
47 |
| 16:27:04 |
877.40 |
39 |
| 16:27:03 |
877.40 |
2 |
| 16:27:03 |
877.40 |
11 |
| 16:27:03 |
877.40 |
22 |
| 16:27:03 |
877.40 |
5 |
| 16:27:03 |
877.40 |
31 |
| 16:27:03 |
877.40 |
6 |
| 16:27:03 |
877.40 |
32 |
| 16:27:03 |
877.40 |
37 |
| 16:27:03 |
877.40 |
41 |
| 16:27:03 |
877.40 |
15 |
| 16:27:03 |
877.40 |
32 |
| 16:27:03 |
877.40 |
13 |
| 16:25:02 |
877.40 |
15 |
| 16:24:45 |
877.40 |
8 |
| 16:24:14 |
877.40 |
2 |
| 16:23:57 |
877.40 |
1 |
| 16:23:54 |
877.40 |
11 |
| 16:21:50 |
877.40 |
9 |
| 16:21:32 |
877.40 |
8 |
| 16:20:25 |
877.00 |
24 |
| 16:20:25 |
877.20 |
29 |
| 16:19:59 |
877.20 |
15 |
| 16:19:59 |
877.20 |
7 |
| 16:19:59 |
877.20 |
11 |
| 16:19:59 |
877.20 |
32 |
| 16:19:59 |
877.20 |
3 |
| 16:19:59 |
877.20 |
1 |
| 16:19:59 |
877.20 |
6 |
| 16:19:06 |
877.20 |
17 |
| 16:18:38 |
877.00 |
4 |
| 16:18:38 |
877.00 |
10 |
| 16:18:06 |
877.00 |
2 |
| 16:18:06 |
877.00 |
15 |
| 16:18:06 |
877.00 |
16 |
| 16:18:06 |
877.00 |
12 |
| 16:18:06 |
877.00 |
5 |
| 16:16:57 |
876.60 |
21 |
| 16:16:57 |
876.60 |
14 |
| 16:16:57 |
876.60 |
15 |
| 16:16:20 |
876.60 |
11 |
| 16:15:53 |
876.60 |
5 |
| 16:15:53 |
876.60 |
10 |
| 16:15:53 |
876.60 |
33 |
| 16:15:53 |
876.60 |
1 |
| 16:14:57 |
876.60 |
11 |
| 16:14:40 |
876.40 |
23 |
| 16:14:40 |
876.40 |
14 |
| 16:14:40 |
876.40 |
11 |
| 16:14:10 |
876.80 |
15 |
| 16:14:06 |
876.80 |
10 |
| 16:14:04 |
877.00 |
5 |
| 16:14:04 |
877.20 |
9 |
| 16:14:04 |
877.20 |
4 |
| 16:13:51 |
877.40 |
14 |
| 16:13:51 |
877.40 |
12 |
| 16:13:51 |
877.40 |
13 |
| 16:13:51 |
877.40 |
2 |
| 16:13:51 |
877.40 |
1 |
| 16:12:57 |
877.40 |
5 |