Swiss Life Hldg N
| 12:23:12 |
914.00 |
17 |
| 12:23:10 |
914.20 |
10 |
| 12:23:10 |
914.00 |
13 |
| 12:23:10 |
914.00 |
2 |
| 12:22:22 |
914.00 |
3 |
| 12:21:35 |
913.80 |
3 |
| 12:21:35 |
913.80 |
9 |
| 12:21:35 |
913.80 |
1 |
| 12:21:35 |
913.80 |
1 |
| 12:20:46 |
914.00 |
2 |
| 12:20:11 |
913.80 |
5 |
| 12:17:26 |
913.40 |
4 |
| 12:17:26 |
913.40 |
1 |
| 12:17:17 |
913.60 |
8 |
| 12:17:17 |
913.40 |
8 |
| 12:17:17 |
913.40 |
1 |
| 12:16:24 |
913.40 |
2 |
| 12:16:24 |
913.40 |
16 |
| 12:16:24 |
913.40 |
9 |
| 12:16:24 |
913.40 |
2 |
| 12:16:24 |
913.40 |
4 |
| 12:16:24 |
913.40 |
1 |
| 12:14:05 |
913.60 |
11 |
| 12:14:05 |
913.60 |
10 |
| 12:14:05 |
913.60 |
2 |
| 12:13:12 |
913.60 |
2 |
| 12:13:12 |
913.60 |
5 |
| 12:12:13 |
913.20 |
10 |
| 12:12:13 |
913.20 |
13 |
| 12:12:13 |
913.20 |
3 |
| 12:12:05 |
913.40 |
2 |
| 12:12:05 |
913.40 |
2 |
| 12:12:05 |
913.40 |
15 |
| 12:12:05 |
913.40 |
1 |
| 12:12:05 |
913.40 |
1 |
| 12:12:05 |
913.40 |
6 |
| 12:12:05 |
913.40 |
3 |
| 12:10:10 |
913.20 |
1 |
| 12:10:10 |
913.20 |
17 |
| 12:10:10 |
913.20 |
7 |
| 12:09:42 |
913.20 |
4 |
| 12:09:42 |
913.20 |
4 |
| 12:09:42 |
913.20 |
2 |
| 12:08:30 |
913.20 |
1 |
| 12:08:30 |
913.20 |
2 |
| 12:08:09 |
913.40 |
5 |
| 12:08:09 |
913.20 |
3 |
| 12:08:09 |
913.20 |
8 |
| 12:07:59 |
912.80 |
3 |
| 12:07:59 |
912.80 |
1 |
| 12:06:26 |
913.00 |
4 |
| 12:06:26 |
913.00 |
17 |
| 12:05:36 |
913.00 |
6 |
| 12:04:48 |
913.20 |
10 |
| 12:03:01 |
913.20 |
15 |
| 12:03:01 |
913.20 |
9 |
| 12:02:40 |
913.40 |
10 |
| 12:02:40 |
913.40 |
3 |
| 12:02:40 |
913.40 |
1 |
| 12:01:57 |
913.40 |
13 |
| 12:01:57 |
913.40 |
15 |
| 12:01:56 |
913.20 |
9 |
| 12:01:54 |
913.40 |
2 |
| 12:01:54 |
913.40 |
8 |
| 12:01:10 |
913.80 |
23 |
| 12:01:10 |
913.80 |
10 |
| 12:01:10 |
913.60 |
13 |
| 12:01:10 |
913.60 |
15 |
| 12:01:10 |
913.60 |
13 |
| 12:01:10 |
913.60 |
7 |
| 12:01:10 |
913.60 |
11 |
| 12:01:10 |
913.60 |
2 |
| 12:01:10 |
913.60 |
1 |
| 12:01:10 |
913.60 |
15 |
| 12:00:28 |
913.20 |
2 |
| 12:00:12 |
913.00 |
6 |
| 12:00:12 |
913.00 |
14 |
| 12:00:12 |
913.00 |
2 |
| 12:00:12 |
913.00 |
3 |
| 11:59:45 |
913.20 |
8 |
| 11:59:45 |
913.20 |
8 |
| 11:59:45 |
913.20 |
7 |
| 11:59:45 |
913.20 |
3 |
| 11:59:04 |
913.00 |
1 |
| 11:59:04 |
913.00 |
10 |
| 11:59:04 |
913.00 |
2 |
| 11:58:03 |
913.00 |
2 |
| 11:57:57 |
913.00 |
6 |
| 11:57:57 |
913.00 |
1 |
| 11:57:57 |
913.00 |
8 |
| 11:57:32 |
913.00 |
12 |
| 11:57:29 |
912.80 |
9 |
| 11:57:29 |
912.80 |
14 |
| 11:57:29 |
912.80 |
2 |
| 11:57:13 |
912.60 |
1 |
| 11:57:13 |
912.60 |
2 |
| 11:56:03 |
912.60 |
3 |
| 11:56:03 |
912.60 |
11 |
| 11:55:34 |
912.40 |
1 |
| 11:55:08 |
912.40 |
9 |
| 11:55:08 |
912.40 |
15 |
| 11:55:08 |
912.40 |
11 |
| 11:55:08 |
912.40 |
9 |
| 11:55:08 |
912.40 |
7 |
| 11:55:08 |
912.40 |
1 |
| 11:55:08 |
912.40 |
6 |
| 11:55:08 |
912.40 |
15 |
| 11:54:57 |
912.20 |
2 |
| 11:54:57 |
912.20 |
2 |
| 11:54:57 |
912.20 |
7 |
| 11:54:57 |
912.20 |
4 |
| 11:54:47 |
911.80 |
1 |
| 11:54:47 |
911.80 |
13 |
| 11:54:47 |
911.80 |
1 |
| 11:54:44 |
912.00 |
3 |
| 11:54:44 |
912.00 |
5 |
| 11:53:34 |
911.80 |
1 |
| 11:53:34 |
911.80 |
13 |
| 11:53:34 |
911.80 |
5 |
| 11:53:34 |
911.80 |
4 |
| 11:51:18 |
911.60 |
1 |
| 11:51:11 |
911.60 |
10 |
| 11:49:59 |
911.80 |
2 |
| 11:49:59 |
911.80 |
1 |
| 11:49:59 |
911.80 |
2 |
| 11:48:29 |
911.40 |
5 |
| 11:47:38 |
911.60 |
9 |
| 11:47:38 |
911.60 |
2 |
| 11:46:52 |
911.60 |
6 |
| 11:46:38 |
911.80 |
1 |
| 11:46:38 |
911.80 |
2 |
| 11:46:38 |
912.00 |
41 |
| 11:46:38 |
912.00 |
13 |
| 11:46:38 |
912.00 |
3 |
| 11:46:38 |
912.00 |
3 |
| 11:46:38 |
912.00 |
9 |
| 11:46:38 |
912.00 |
11 |
| 11:46:38 |
912.00 |
15 |
| 11:46:38 |
912.00 |
15 |
| 11:46:38 |
912.00 |
8 |
| 11:46:38 |
912.00 |
2 |
| 11:44:37 |
911.80 |
5 |
| 11:44:27 |
911.60 |
10 |
| 11:44:27 |
911.60 |
15 |
| 11:44:27 |
911.60 |
10 |
| 11:44:03 |
911.80 |
2 |
| 11:44:03 |
911.80 |
15 |
| 11:44:03 |
911.80 |
15 |
| 11:43:53 |
912.00 |
2 |
| 11:43:53 |
912.00 |
3 |
| 11:43:53 |
912.00 |
1 |
| 11:43:53 |
912.00 |
7 |
| 11:42:55 |
911.60 |
1 |
| 11:42:55 |
911.60 |
3 |
| 11:42:05 |
911.60 |
1 |
| 11:42:05 |
911.60 |
3 |
| 11:41:54 |
911.80 |
8 |
| 11:38:02 |
911.60 |
5 |
| 11:36:45 |
911.80 |
9 |
| 11:36:45 |
911.80 |
15 |
| 11:36:45 |
911.80 |
13 |
| 11:36:45 |
911.80 |
11 |
| 11:36:43 |
911.60 |
9 |
| 11:36:43 |
911.60 |
10 |
| 11:36:39 |
912.00 |
5 |
| 11:35:42 |
911.80 |
7 |
| 11:35:42 |
911.80 |
6 |
| 11:35:08 |
912.20 |
10 |
| 11:34:42 |
912.40 |
11 |
| 11:34:42 |
912.40 |
1 |
| 11:34:33 |
912.60 |
15 |
| 11:34:04 |
912.80 |
3 |
| 11:33:46 |
912.60 |
11 |
| 11:32:46 |
912.60 |
15 |
| 11:32:46 |
912.60 |
13 |
| 11:32:46 |
912.60 |
15 |
| 11:32:46 |
912.60 |
10 |
| 11:32:46 |
912.60 |
13 |
| 11:32:46 |
912.60 |
11 |
| 11:31:56 |
913.20 |
1 |
| 11:31:04 |
913.00 |
1 |
| 11:31:04 |
913.00 |
2 |
| 11:31:04 |
913.00 |
13 |
| 11:30:45 |
913.00 |
7 |
| 11:30:45 |
913.00 |
2 |
| 11:30:28 |
912.80 |
2 |
| 11:29:47 |
913.00 |
2 |
| 11:29:31 |
912.80 |
13 |
| 11:29:31 |
912.80 |
6 |
| 11:29:31 |
912.80 |
2 |
| 11:29:31 |
912.60 |
15 |
| 11:29:31 |
912.60 |
26 |
| 11:29:31 |
912.60 |
5 |
| 11:29:31 |
912.60 |
22 |
| 11:29:31 |
912.60 |
15 |
| 11:29:31 |
912.60 |
15 |
| 11:29:31 |
912.40 |
2 |
| 11:29:31 |
912.40 |
1 |
| 11:29:31 |
912.40 |
1 |
| 11:27:46 |
912.20 |
14 |
| 11:27:37 |
912.40 |
3 |