Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
17:19:29 942.80 6
17:19:16 942.80 1
17:19:05 942.60 12
17:19:05 942.60 14
17:19:05 942.60 5
17:19:05 942.60 12
17:18:15 942.80 5
17:18:15 942.60 7
17:18:15 942.60 12
17:18:15 942.60 16
17:18:15 942.60 12
17:18:15 942.60 22
17:18:15 942.60 14
17:18:15 942.60 12
17:18:15 942.60 5
17:18:15 942.60 10
17:17:51 942.80 12
17:17:26 942.80 15
17:17:12 943.00 2
17:16:27 942.80 13
17:15:22 942.80 6
17:15:21 942.80 20
17:12:50 942.60 8
17:12:50 942.60 12
17:12:50 942.60 5
17:12:07 942.80 12
17:12:07 942.80 12
17:12:07 942.80 19
17:12:01 943.00 22
17:11:56 943.00 11
17:11:56 943.00 4
17:11:56 942.80 3
17:10:08 942.80 12
17:10:08 942.80 5
17:09:50 943.00 1
17:09:41 943.00 4
17:09:41 943.00 12
17:09:41 943.00 12
17:09:41 943.00 22
17:09:14 942.80 1
17:08:48 942.80 7
17:08:48 942.80 4
17:08:14 943.20 6
17:08:14 943.20 10
17:08:14 943.20 12
17:08:14 943.20 22
17:07:39 942.80 13
17:07:12 942.60 12
17:07:12 942.60 15
17:07:12 942.60 1
17:07:12 942.60 10
17:06:47 942.80 5
17:06:46 942.80 5
17:06:46 942.80 5
17:06:41 942.80 12
17:05:28 942.80 22
17:05:21 942.80 3
17:05:21 942.60 13
17:05:21 942.60 10
17:05:21 942.60 12
17:05:21 942.60 11
17:05:21 942.60 1
17:04:52 942.20 3
17:04:25 942.40 12
17:04:25 942.40 15
17:04:25 942.40 13
17:04:25 942.40 22
17:04:25 942.40 10
17:04:22 942.40 22
17:04:22 942.80 3
17:03:47 942.40 1
17:02:09 942.00 1
17:01:51 942.40 3
17:01:51 942.40 22
17:01:51 942.40 12
17:01:51 942.40 13
17:01:04 942.20 12
17:01:00 942.20 14
17:01:00 942.00 10
17:00:44 942.00 2
17:00:24 942.20 1
17:00:23 942.60 5
17:00:23 942.60 9
17:00:23 942.60 14
17:00:23 942.60 22
17:00:00 942.00 8
16:59:59 942.20 5
16:59:59 942.20 7
16:59:59 942.20 24
16:58:54 942.00 14
16:58:54 942.00 14
16:58:47 942.00 10
16:58:47 942.00 5
16:58:30 942.00 14
16:58:30 942.00 15
16:58:27 942.20 1
16:58:15 941.80 10
16:58:03 941.80 14
16:57:53 941.80 10
16:57:26 942.00 21
16:57:26 942.00 53
16:57:26 942.00 54
16:57:25 942.00 49
16:57:25 942.00 23
16:57:25 942.00 50
16:57:25 942.00 14
16:57:25 942.20 1
16:57:25 942.20 36
16:57:25 942.20 22
16:57:25 942.20 15
16:57:25 942.20 22
16:57:25 942.20 39
16:57:25 942.20 2
16:57:25 942.20 38
16:57:25 942.20 37
16:57:25 942.20 1
16:57:25 942.20 38
16:57:11 942.40 1
16:56:53 942.40 17
16:56:53 942.40 10
16:56:53 942.40 11
16:56:53 942.40 7
16:56:21 942.60 5
16:56:21 942.40 5
16:56:21 942.60 1
16:55:39 942.80 1
16:55:26 942.80 5
16:55:26 942.80 9
16:55:26 942.80 14
16:55:26 942.80 22
16:54:56 942.60 11
16:54:56 942.60 3
16:54:39 942.60 6
16:54:39 942.60 11
16:54:39 942.60 11
16:54:39 942.60 22
16:54:39 942.60 9
16:54:35 942.80 8
16:54:35 942.80 49
16:54:35 942.80 38
16:54:35 942.80 15
16:54:35 942.80 22
16:54:35 942.80 38
16:54:35 942.80 10
16:54:35 942.80 3
16:54:35 942.80 2
16:54:35 942.80 35
16:54:35 942.80 13
16:54:35 942.80 22
16:54:35 942.80 33
16:54:35 942.80 3
16:54:35 942.80 2
16:54:35 942.80 3
16:54:35 942.80 5
16:54:35 942.80 3
16:54:35 942.80 32
16:54:35 942.80 19
16:54:35 942.80 3
16:54:35 942.80 33
16:54:35 942.80 40
16:54:35 942.80 12
16:54:35 942.80 33
16:54:35 942.80 7
16:54:33 942.80 36
16:54:33 942.80 40
16:54:26 942.80 20
16:54:26 942.80 6
16:54:26 942.80 3
16:54:23 942.80 36
16:54:23 942.80 36
16:54:23 942.80 40
16:54:23 942.80 29
16:54:23 942.80 10
16:54:23 942.80 19
16:54:23 942.80 10
16:54:23 942.80 10
16:54:23 942.80 19
16:54:23 942.80 19
16:54:23 942.80 16
16:54:23 942.80 26
16:54:23 942.80 2
16:54:23 942.80 36
16:54:23 942.80 36
16:54:23 942.80 1
16:54:23 942.80 1
16:54:23 942.80 4
16:54:23 942.80 2
16:54:23 942.80 38
16:51:03 943.00 7
16:49:30 943.00 9
16:48:59 943.00 9
16:47:15 942.80 6
16:47:15 942.80 6
16:46:24 943.20 7
16:46:24 943.20 22
16:46:24 943.20 10
16:46:24 943.20 11
16:46:24 943.20 8
16:46:24 943.20 11
16:46:24 943.20 22
16:46:24 943.20 9
16:46:20 942.80 9
16:46:20 942.80 10
16:46:20 942.80 137
16:46:20 942.80 1
16:46:20 942.80 13
16:46:20 942.80 12
16:46:20 942.80 1
16:46:20 942.80 13
16:46:20 942.80 12
16:46:20 942.80 9
16:46:20 942.80 8
16:46:20 942.80 7
16:46:20 942.80 14
16:46:20 942.80 22
16:44:22 942.80 8
16:44:22 942.80 12
16:43:55 942.80 5
16:43:55 942.80 13
16:43:31 943.00 6
16:43:31 943.00 12
16:43:31 943.00 22
16:43:31 943.00 10
16:42:45 942.60 13
16:42:39 942.60 1
16:42:39 942.60 1
16:41:20 942.80 7
16:41:20 942.80 12
16:41:20 942.80 10
16:41:20 942.80 9
16:41:12 943.00 9
16:41:12 943.00 22
16:40:07 942.80 1
16:39:33 942.80 11
16:39:33 942.80 13
16:39:33 942.80 11
16:39:10 943.20 7
16:39:10 943.20 14
16:38:44 943.00 12
16:38:44 943.00 10
16:38:44 943.00 14
16:38:44 943.00 14
16:38:13 943.00 7
16:38:13 943.00 10
16:38:13 943.00 22
16:38:13 943.00 11
16:38:12 943.00 7
16:38:12 943.00 10
16:38:12 943.00 22
16:38:12 943.00 11
16:38:11 943.00 8
16:38:11 943.00 9
16:38:11 943.00 22
16:38:11 943.00 11
16:38:11 943.00 7
16:38:11 943.00 22
16:38:11 943.00 10
16:38:11 943.00 11
16:36:19 942.80 12
16:36:19 942.80 22
16:35:20 942.60 8
16:35:20 942.60 9
16:35:20 942.60 22
16:35:20 942.60 11
16:35:19 942.60 4
16:35:19 942.60 10
16:35:19 942.60 9
16:35:19 942.60 22
16:35:19 942.60 5
16:35:08 942.60 19
16:35:08 942.60 9
16:35:08 942.60 22
16:35:08 942.60 28
16:35:08 942.60 22
16:34:31 942.40 1
16:34:18 942.60 2
16:34:00 942.40 1
16:34:00 942.40 7
16:33:40 942.60 1
16:32:56 942.60 4
16:31:18 942.40 19
16:30:54 942.20 3
16:30:54 942.20 27
16:30:23 942.20 11
16:30:10 942.40 20
16:30:02 942.20 40
16:30:02 942.20 131
16:30:02 942.20 12
16:30:02 942.20 17
16:29:38 942.40 8
16:29:35 942.40 3
16:29:27 942.20 1
16:28:58 942.20 20
16:27:20 942.20 2
16:27:20 942.20 1
16:27:20 942.20 22
16:25:39 942.00 10
16:25:39 942.00 14
16:25:39 942.00 12
16:25:39 942.00 10
16:25:39 942.00 9
16:25:39 942.00 22
16:25:39 942.00 11
16:25:12 942.00 7
16:25:12 942.00 12
16:25:12 942.00 10
16:25:09 941.60 10
16:25:07 941.80 12
16:25:07 941.80 7
16:25:07 941.80 11
16:25:07 941.80 14
16:25:07 941.80 11
16:25:05 941.60 12
16:25:05 941.60 14
16:25:05 941.60 22
16:25:05 941.60 14
16:25:05 941.60 34
16:25:05 941.60 35
16:25:05 941.60 2
16:25:05 941.60 5
16:25:04 941.60 1
16:25:04 941.60 20
16:25:04 941.60 10
16:25:04 941.60 22
16:25:04 941.60 16
16:25:04 941.60 22
16:25:04 941.60 6
16:25:04 941.60 38
16:25:04 941.60 14
16:25:04 941.60 22
16:25:04 941.60 15
16:24:13 942.20 5
16:23:17 942.00 7
16:22:17 942.00 8
16:22:10 942.20 13
16:21:43 942.00 1
16:21:43 942.00 6
16:21:43 942.00 1
16:21:18 942.20 3
16:20:32 942.20 12