Bezahlte Preise

Swiss Life Hldg N

23.01.2026 Preis Volumen
17:30:03 828.20 168
17:30:03 828.20 122
17:30:03 828.20 15
17:30:03 828.20 23
17:30:03 828.20 125
17:30:03 828.20 471
17:30:03 828.20 596
17:30:03 828.20 187
17:30:03 828.20 9
17:30:03 828.20 35
17:30:03 828.20 19
17:30:03 828.20 41
17:30:03 828.20 91
17:30:03 828.20 82
17:30:03 828.20 136
17:30:03 828.20 30
17:30:03 828.20 56
17:30:03 828.20 284
17:30:03 828.20 145
17:30:03 828.20 394
17:30:03 828.20 119
17:30:03 828.20 86
17:30:03 828.20 30
17:30:03 828.20 59
17:30:03 828.20 27
17:30:03 828.20 257
17:30:03 828.20 30
17:30:03 828.20 54
17:30:03 828.20 87
17:30:03 828.20 31
17:30:03 828.20 92
17:30:03 828.20 23
17:30:03 828.20 142
17:30:03 828.20 30
17:30:03 828.20 7
17:30:03 828.20 73
17:30:03 828.20 97
17:30:03 828.20 33
17:30:03 828.20 392
17:30:03 828.20 18
17:30:03 828.20 10
17:30:03 828.20 9
17:30:03 828.20 35
17:30:03 828.20 135
17:30:03 828.20 379
17:30:03 828.20 46
17:30:03 828.20 216
17:30:03 828.20 150
17:30:03 828.20 206
17:30:03 828.20 23
17:30:03 828.20 138
17:30:03 828.20 113
17:30:03 828.20 229
17:30:03 828.20 115
17:30:03 828.20 142
17:30:03 828.20 147
17:30:03 828.20 165
17:30:03 828.20 5
17:30:03 828.20 115
17:30:03 828.20 8
17:30:03 828.20 13
17:30:03 828.20 70
17:30:03 828.20 5
17:30:03 828.20 7
17:30:03 828.20 7
17:30:03 828.20 99
17:30:03 828.20 7
17:30:03 828.20 6
17:30:03 828.20 2
17:30:03 828.20 2
17:30:03 828.20 8
17:30:03 828.20 283
17:30:03 828.20 21
17:30:03 828.20 1
17:30:03 828.20 2
17:30:03 828.20 202
17:30:03 828.20 28
17:30:03 828.20 7
17:30:03 828.20 7
17:30:03 828.20 22
17:30:03 828.20 28
17:30:03 828.20 137
17:30:03 828.20 7
17:30:03 828.20 9
17:30:03 828.20 258
17:30:03 828.20 9
17:30:03 828.20 150
17:30:03 828.20 21
17:30:03 828.20 291
17:30:03 828.20 7
17:30:03 828.20 132
17:30:03 828.20 29
17:30:03 828.20 83
17:30:03 828.20 4
17:30:03 828.20 83
17:30:03 828.20 7
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 305
17:30:03 828.20 7
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 40
17:30:03 828.20 139
17:30:03 828.20 56
17:30:03 828.20 110
17:30:03 828.20 29
17:30:03 828.20 28
17:30:03 828.20 28
17:30:03 828.20 87
17:30:03 828.20 89
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 27
17:30:03 828.20 22
17:30:03 828.20 5
17:30:03 828.20 27
17:30:03 828.20 209
17:30:03 828.20 212
17:30:03 828.20 268
17:30:03 828.20 2
17:30:03 828.20 54
17:30:03 828.20 40
17:30:03 828.20 15
17:30:03 828.20 139
17:30:03 828.20 40
17:30:03 828.20 10
17:30:03 828.20 90
17:30:03 828.20 144
17:30:03 828.20 143
17:30:03 828.20 56
17:30:03 828.20 19
17:30:03 828.20 9
17:30:03 828.20 28
17:30:03 828.20 139
17:30:03 828.20 57
17:30:03 828.20 166
17:30:03 828.20 10
17:30:03 828.20 9
17:30:03 828.20 68
17:30:03 828.20 70
17:30:03 828.20 304
17:30:03 828.20 454
17:30:03 828.20 181
17:30:03 828.20 772
17:30:03 828.20 30
17:30:03 828.20 111
17:30:03 828.20 99
17:30:03 828.20 4
17:30:03 828.20 35
17:30:03 828.20 124
17:30:03 828.20 150
17:30:03 828.20 42
17:30:03 828.20 184
17:30:03 828.20 65
17:30:03 828.20 614
17:30:03 828.20 42
17:30:03 828.20 272
17:30:03 828.20 2
17:30:03 828.20 232
17:30:03 828.20 922
17:30:03 828.20 139
17:30:03 828.20 73
17:30:03 828.20 50
17:30:03 828.20 16
17:30:03 828.20 23
17:30:03 828.20 16
17:30:03 828.20 132
17:30:03 828.20 57
17:30:03 828.20 42
17:30:03 828.20 197
17:30:03 828.20 5
17:30:03 828.20 89
17:30:03 828.20 240
17:30:03 828.20 25
17:30:03 828.20 60
17:30:03 828.20 79
17:30:03 828.20 133
17:30:03 828.20 161
17:30:03 828.20 181
17:30:03 828.20 33
17:30:03 828.20 652
17:30:03 828.20 1'873
17:30:03 828.20 9
17:30:03 828.20 5
17:30:03 828.20 40
17:30:03 828.20 555
17:30:03 828.20 3
17:30:03 828.20 68
17:30:03 828.20 4
17:30:03 828.20 725
17:30:03 828.20 99
17:30:03 828.20 303
17:30:03 828.20 1'214
17:30:03 828.20 159
17:30:03 828.20 5
17:30:03 828.20 4
17:30:03 828.20 253
17:30:03 828.20 193
17:30:03 828.20 1'423
17:30:03 828.20 905
17:30:03 828.20 1
17:30:03 828.20 194
17:30:03 828.20 2
17:30:03 828.20 4
17:30:03 828.20 2'595
17:30:03 828.20 8
17:30:03 828.20 421
17:30:03 828.20 1'120
17:30:03 828.20 108
17:30:03 828.20 35
17:30:03 828.20 2'175
17:30:03 828.20 172
17:30:03 828.20 10
17:30:03 828.20 4
17:30:03 828.20 3
17:30:03 828.20 13
17:30:03 828.20 30
17:30:03 828.20 123
17:30:03 828.20 65
17:30:03 828.20 17
17:30:03 828.20 34
17:30:03 828.20 1
17:30:03 828.20 44
17:30:03 828.20 2
17:30:03 828.20 196
17:30:03 828.20 92
17:30:03 828.20 108
17:30:03 828.20 4
17:30:03 828.20 1'232
17:30:03 828.20 46
17:30:03 828.20 93
17:30:03 828.20 120
17:30:03 828.20 75
17:30:03 828.20 3
17:30:03 828.20 6
17:30:03 828.20 4
17:30:03 828.20 2
17:30:03 828.20 19
17:30:03 828.20 20
17:30:03 828.20 2
17:30:03 828.20 3
17:30:03 828.20 11
17:30:03 828.20 106
17:30:03 828.20 1'050
17:30:03 828.20 1
17:30:03 828.20 1
17:30:03 828.20 1
17:30:03 828.20 2
17:30:03 828.20 1
17:30:03 828.20 1
17:30:03 828.20 7
17:30:03 828.20 349
17:30:03 828.20 10
17:30:03 828.20 2
17:30:03 828.20 2
17:30:03 828.20 863
17:30:03 828.20 10
17:30:03 828.20 8
17:30:03 828.20 2
17:30:03 828.20 10
17:30:03 828.20 5
17:30:03 828.20 20
17:30:03 828.20 6
17:30:03 828.20 340
17:30:03 828.20 18
17:30:03 828.20 6
17:30:03 828.20 1
17:30:03 828.20 3
17:30:03 828.20 47
17:30:03 828.20 5
17:30:03 828.20 53
17:30:03 828.20 11
17:30:03 828.20 19
17:30:03 828.20 10
17:30:03 828.20 62
17:30:03 828.20 175
17:30:03 828.20 24
17:30:03 828.20 5
17:30:03 828.20 15
17:30:03 828.20 2
17:30:03 828.20 93
17:30:03 828.20 86
17:30:03 828.20 109
17:30:03 828.20 96
17:30:03 828.20 222
17:30:03 828.20 17
17:30:03 828.20 71
17:30:03 828.20 1
17:30:03 828.20 35
17:30:03 828.20 57
17:30:03 828.20 312
17:30:03 828.20 50
17:30:03 828.20 117
17:30:03 828.20 312
17:30:03 828.20 133
17:30:03 828.20 118
17:30:03 828.20 33
17:30:03 828.20 159
17:30:03 828.20 32
17:30:03 828.20 29
17:30:03 828.20 232
17:30:03 828.20 47
17:30:03 828.20 13
17:30:03 828.20 4
17:30:03 828.20 4
17:30:03 828.20 636
17:30:03 828.20 256
17:30:03 828.20 32
17:30:03 828.20 4
17:30:03 828.20 54
17:30:03 828.20 46
17:30:03 828.20 11
17:30:03 828.20 16
17:30:03 828.20 30
17:30:03 828.20 1
17:30:03 828.20 1
17:30:03 828.20 2
17:30:03 828.20 2
17:30:03 828.20 3
17:30:03 828.20 7
17:30:03 828.20 6
17:30:03 828.20 2
17:18:58 825.80 33
17:18:58 825.80 29
17:18:58 825.80 15
17:18:58 825.80 2
17:18:58 825.80 8
17:18:45 825.80 8
17:18:45 825.80 16
17:18:45 825.80 6
17:18:29 825.80 20
17:18:09 825.60 16
17:18:09 825.60 189
17:18:09 825.60 21
17:18:09 825.60 109
17:18:09 825.60 14
17:17:40 825.40 2
17:17:40 825.40 11
17:16:53 825.20 31
17:16:41 825.20 20
17:16:41 825.20 2
17:16:41 825.20 2
17:16:41 825.20 10
17:15:55 825.20 32
17:15:55 825.20 33
17:15:55 825.20 15
17:15:55 825.20 2
17:15:55 825.20 4
17:15:28 825.00 1
17:15:26 825.20 6
17:15:26 825.20 2
17:15:26 825.20 9
17:15:20 825.00 2
17:14:40 825.20 11
17:14:39 825.20 13
17:14:39 825.20 20
17:14:13 825.20 48
17:13:52 825.20 9
17:13:52 825.20 1
17:13:16 825.40 15
17:13:05 825.60 1
17:13:05 825.60 16
17:12:11 825.80 16
17:11:24 826.20 16
17:11:24 826.20 26
17:11:11 826.40 6
17:11:11 826.40 10
17:11:08 826.40 15
17:11:08 826.40 9
17:11:08 826.40 6
17:11:08 826.40 10
17:10:48 826.40 30
17:10:48 826.40 10
17:10:03 826.20 10
17:10:03 826.20 16
17:09:36 826.40 12
17:09:00 826.00 33
17:09:00 826.00 15
17:08:41 825.80 5
17:08:41 825.80 16
17:08:41 825.80 11
17:08:41 825.80 10
17:08:36 826.00 16
17:08:36 826.00 15
17:08:36 826.20 8
17:08:36 826.20 33
17:08:36 826.20 19
17:08:04 826.20 11
17:07:57 826.20 37
17:07:57 826.20 25
17:07:57 826.20 12
17:07:39 826.00 18
17:07:39 826.00 15
17:07:39 826.00 55
17:07:39 826.00 1
17:07:39 826.00 11
17:07:39 826.00 33
17:07:25 826.00 11
17:07:25 826.00 9
17:07:24 826.20 17
17:07:24 826.20 13
17:07:24 826.20 33
17:07:00 826.40 15
17:07:00 826.40 14
17:07:00 826.40 23
17:06:32 825.80 3
17:06:32 825.80 17
17:06:32 825.80 16
17:06:32 825.80 15
17:06:32 825.80 15
17:06:32 825.80 9
17:06:32 825.80 15
17:06:32 825.80 33
17:06:32 826.00 22
17:06:32 826.00 33
17:06:32 826.00 9
17:06:32 826.00 10
17:05:21 826.20 15
17:05:21 826.20 33
17:04:05 825.80 16
17:04:05 825.80 33
17:03:46 825.80 16
17:03:46 825.80 2
17:03:46 825.80 29
17:03:02 826.00 8
17:03:02 826.00 3
17:02:38 825.80 11
17:02:38 825.80 33
17:02:38 825.80 75
17:02:38 825.80 16
17:02:38 825.80 15
17:02:38 825.80 28
17:02:38 825.80 33
17:02:33 825.80 28
17:02:33 825.80 10
17:02:33 825.80 20
17:02:33 825.80 11
17:02:33 825.80 11
17:02:33 825.80 15
17:02:33 825.80 5
17:02:33 825.80 20
17:02:33 825.80 15
17:02:33 825.80 8
17:02:33 825.80 33
17:02:15 826.00 41
17:02:15 826.00 11
17:02:15 826.00 9
17:01:17 825.80 17
17:00:48 825.60 33
17:00:48 825.60 11
17:00:48 825.60 15
17:00:48 825.60 15
17:00:48 825.60 39
16:59:14 825.80 7
16:59:14 825.80 10
16:59:14 825.80 30
16:59:14 825.80 4
16:59:14 825.80 33
16:59:14 825.80 7
16:59:14 825.80 8
16:58:59 825.40 4
16:58:21 825.60 11
16:58:21 825.60 33
16:58:21 825.60 20
16:58:21 825.60 40
16:58:21 825.60 39
16:58:21 825.60 8
16:58:21 825.60 2
16:58:11 825.40 13
16:58:11 825.40 10
16:58:11 825.40 33
16:57:50 825.60 22
16:57:50 825.60 18
16:57:50 825.60 21
16:57:50 825.60 8
16:57:50 825.60 5
16:57:50 825.60 10
16:57:50 825.60 43
16:54:43 825.80 9
16:54:43 825.80 3
16:54:43 825.80 1
16:54:43 825.80 11
16:54:38 826.00 3
16:53:56 826.00 1
16:53:47 826.40 10
16:53:43 826.20 17
16:53:43 826.20 14
16:53:04 826.40 1
16:53:01 826.40 19
16:53:01 826.40 15
16:53:01 826.40 17
16:53:01 826.40 15
16:52:13 826.60 2
16:52:13 826.60 15
16:52:13 826.60 6
16:52:13 826.60 11
16:52:13 826.60 14
16:52:13 826.60 13
16:52:13 826.60 33
16:52:13 826.60 1
16:51:00 826.40 1
16:51:00 826.40 10
16:51:00 826.40 2
16:50:30 826.60 10
16:49:49 826.60 17
16:49:24 826.20 20
16:48:55 826.20 15
16:48:55 826.20 6
16:48:06 826.40 43
16:47:57 826.20 9
16:47:57 826.20 7
16:47:50 826.20 10
16:47:13 826.00 8
16:47:13 826.00 33
16:47:13 826.00 6
16:47:13 826.00 24
16:47:13 826.00 6
16:46:39 826.00 2
16:46:39 826.00 2
16:46:33 825.80 16
16:46:27 825.80 11
16:46:27 825.80 9
16:46:27 825.80 4
16:46:12 826.00 18
16:46:12 826.00 100
16:46:12 826.00 15
16:46:12 826.00 13
16:46:12 826.00 19
16:46:02 826.20 16
16:46:02 826.20 3
16:46:02 826.20 6
16:45:58 826.40 16
16:45:58 826.40 12
16:45:37 826.20 78
16:45:17 826.20 12
16:45:17 826.40 40
16:45:17 826.40 15
16:45:17 826.40 9
16:45:17 826.40 26
16:45:17 826.40 10
16:45:17 826.20 17
16:45:12 826.20 39
16:45:12 826.20 3
16:43:17 825.60 15
16:42:13 825.60 34
16:42:13 825.60 10
16:42:00 825.40 26
16:41:50 825.60 12
16:41:43 825.60 9
16:41:43 825.60 2
16:41:43 825.60 1
16:41:43 825.60 1
16:41:43 825.60 26
16:41:35 825.40 15
16:41:35 825.40 15
16:41:35 825.40 15
16:41:35 825.40 22
16:41:35 825.40 33
16:40:40 825.20 21
16:40:40 825.20 13
16:40:30 825.40 4
16:40:30 825.40 1
16:40:10 825.20 25
16:39:48 825.20 18
16:39:33 825.20 12
16:39:32 825.20 5
16:39:31 825.00 3
16:39:08 825.40 8
16:39:08 825.40 2
16:39:03 825.00 1
16:38:06 825.20 42
16:38:06 825.20 11
16:37:55 825.20 23
16:37:55 825.20 9
16:37:55 825.20 1
16:36:48 825.20 24
16:36:48 825.20 2
16:36:48 825.20 2
16:36:10 825.20 10
16:36:10 825.20 26
16:36:10 825.20 14
16:36:10 825.20 22
16:35:56 825.40 40
16:35:55 825.40 7
16:35:55 825.40 11
16:35:55 825.40 26
16:35:55 825.40 58
16:35:55 825.40 4
16:35:55 825.40 8
16:35:55 825.40 2
16:35:24 825.20 22
16:35:24 825.20 26
16:35:24 825.20 111
16:35:24 825.20 139
16:35:24 825.40 72
16:35:24 825.40 21
16:35:24 825.40 157
16:35:11 825.60 10
16:35:11 825.60 10
16:35:11 825.60 3
16:35:10 825.80 4
16:34:36 826.00 15
16:34:36 826.00 14
16:34:36 826.00 8
16:34:36 826.00 8
16:34:36 826.00 12
16:34:36 826.00 9
16:34:36 826.00 9
16:34:36 826.00 12
16:34:36 826.00 20