Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
14:30:46 911.80 14
14:30:46 911.80 14
14:30:46 911.60 2
14:30:46 911.60 14
14:30:44 911.80 14
14:30:40 911.60 14
14:30:40 911.60 7
14:30:40 911.60 3
14:30:19 911.40 14
14:30:19 911.20 13
14:30:19 911.20 9
14:30:19 911.20 3
14:30:19 911.20 14
14:30:07 910.80 3
14:30:07 910.80 10
14:30:07 911.00 3
14:30:07 911.00 14
14:30:07 910.80 10
14:30:07 910.80 3
14:30:07 911.00 9
14:30:07 910.80 9
14:30:07 910.80 13
14:30:07 910.60 5
14:30:07 910.60 13
14:30:07 910.60 3
14:30:07 910.60 10
14:30:07 910.60 14
14:30:05 910.20 8
14:29:09 910.80 4
14:29:07 910.80 10
14:29:07 910.80 10
14:29:07 910.80 4
14:29:07 910.40 9
14:29:07 910.40 10
14:29:07 910.40 14
14:29:07 910.40 10
14:29:07 910.40 13
14:29:07 910.40 9
14:28:08 910.20 2
14:28:08 910.20 12
14:28:04 909.80 19
14:28:04 910.20 3
14:28:04 910.20 3
14:28:03 910.60 3
14:28:03 910.60 1
14:26:51 910.60 13
14:26:09 910.60 10
14:25:52 911.00 10
14:25:49 910.80 3
14:25:49 911.00 14
14:25:49 911.00 3
14:25:49 911.00 5
14:25:49 911.00 9
14:25:49 911.00 14
14:25:49 911.00 3
14:25:49 911.00 2
14:25:49 911.00 3
14:25:49 911.20 14
14:25:49 911.20 3
14:25:49 911.00 17
14:25:49 910.80 3
14:25:49 910.20 3
14:25:49 910.20 14
14:25:49 910.20 3
14:25:49 910.20 3
14:25:49 910.20 10
14:24:11 910.00 2
14:24:11 910.00 11
14:23:21 910.00 14
14:23:21 910.00 3
14:23:21 910.00 3
14:23:21 910.00 3
14:23:21 910.20 10
14:23:21 910.20 14
14:23:20 910.40 4
14:21:57 910.20 4
14:21:57 910.20 4
14:21:57 910.20 3
14:21:55 909.80 13
14:21:55 909.80 1
14:21:55 909.80 3
14:21:46 909.60 10
14:21:46 909.60 3
14:21:46 909.60 14
14:21:40 910.20 3
14:21:40 910.20 14
14:21:40 910.20 1
14:21:17 910.60 3
14:21:17 910.60 3
14:20:34 911.20 6
14:20:34 911.20 3
14:20:00 911.40 9
14:19:59 911.80 9
14:19:59 911.80 3
14:19:26 912.00 10
14:19:23 912.20 1
14:19:23 911.80 3
14:19:23 911.80 3
14:19:23 912.00 14
14:19:23 911.80 3
14:19:23 911.60 10
14:19:23 912.00 3
14:19:23 911.80 14
14:19:23 911.80 14
14:19:23 912.00 2
14:19:23 912.00 10
14:19:23 911.80 10
14:19:23 911.80 10
14:19:23 911.80 3
14:19:23 911.60 3
14:19:22 911.40 5
14:19:22 911.00 10
14:19:22 911.00 3
14:19:22 911.00 3
14:17:08 911.00 7
14:17:08 911.00 6
14:17:08 911.00 1
14:17:08 911.00 2
14:17:08 911.20 3
14:17:08 911.20 2
14:17:05 911.20 8
14:17:05 911.20 14
14:17:05 911.20 9
14:17:05 911.20 9
14:17:05 911.00 3
14:17:05 911.00 10
14:16:41 911.00 3
14:16:40 910.80 14
14:16:40 910.60 3
14:16:40 910.80 5
14:16:40 910.80 4
14:16:40 910.80 14
14:16:40 910.80 3
14:16:40 911.00 5
14:16:40 911.00 9
14:16:40 910.80 10
14:16:40 910.80 169
14:16:40 910.60 3
14:16:40 910.60 3
14:16:40 910.60 3
14:16:40 910.80 14
14:16:40 910.80 3
14:16:40 910.80 3
14:15:44 911.00 3
14:15:44 911.00 2
14:15:44 911.00 7
14:15:00 910.40 1
14:14:41 910.00 9
14:14:41 910.00 13
14:14:41 910.00 4
14:14:33 909.60 10
14:14:07 909.80 10
14:14:07 909.80 14
14:14:07 909.80 3
14:14:07 909.80 3
14:14:07 910.00 12
14:14:07 910.00 1
14:14:07 910.00 9
14:13:45 909.60 1
14:13:45 909.60 1
14:13:28 909.80 5
14:12:29 910.00 8
14:12:29 910.00 5
14:12:29 910.00 10
14:12:29 910.00 3
14:11:01 910.00 1
14:11:01 910.00 4
14:11:01 910.00 10
14:11:01 910.00 3
14:09:28 910.20 1
14:09:15 910.60 2
14:07:35 911.00 1
14:07:35 911.00 16
14:07:35 911.00 1
14:07:35 911.00 2
14:07:21 910.80 3
14:07:21 911.00 3
14:07:21 911.20 3
14:07:21 911.20 2
14:07:20 911.40 6
14:07:20 911.40 3
14:06:55 911.60 8
14:06:55 911.60 2
14:06:55 911.60 9
14:06:55 911.60 14
14:06:54 911.00 14
14:06:54 911.20 14
14:06:54 911.00 14
14:06:54 911.00 3
14:06:54 911.20 13
14:06:54 911.20 2
14:06:54 911.20 2
14:06:54 911.20 14
14:06:54 911.60 10
14:06:54 911.60 3
14:06:54 911.80 2
14:06:34 912.00 10
14:06:34 912.00 3
14:06:34 912.00 2
14:05:45 912.20 12
14:05:45 912.20 2
14:05:45 912.20 3
14:05:45 912.20 10
14:05:22 912.20 2
14:05:20 912.20 2
14:05:20 912.20 3
14:05:20 912.20 15
14:05:20 912.20 10
14:05:20 912.00 10
14:05:20 912.00 9
14:05:20 912.00 1
14:05:16 911.60 3
14:05:16 911.60 11
14:05:16 911.60 2
14:05:16 911.80 2
14:05:04 912.00 1
14:05:04 912.00 3
14:04:59 911.80 3
14:04:40 911.80 9
14:04:40 912.00 8
14:04:40 912.00 14
14:04:37 912.40 3
14:04:37 912.40 2
14:03:53 912.60 14
14:03:53 912.60 15
14:03:53 912.60 3
14:03:53 912.80 9
14:03:53 912.80 3
14:03:53 912.80 3
14:03:44 913.20 9
14:03:44 913.20 10
14:03:44 913.20 4
14:03:39 913.00 3
14:03:39 913.00 14
14:03:37 912.40 1
14:03:37 912.40 3
14:03:37 912.40 14
14:03:37 912.60 3
14:03:37 912.60 3
14:03:37 912.40 10
14:03:37 912.40 10
14:03:37 912.40 14
14:03:36 913.00 7
14:03:36 913.00 3
14:03:36 912.80 3
14:03:36 912.60 9
14:03:36 912.60 3
14:03:36 912.80 9
14:03:36 912.80 10
14:03:36 912.80 3
14:03:36 913.00 2
14:03:23 913.20 2
14:03:23 913.20 2
14:03:16 913.20 14
14:03:16 913.00 9
14:03:16 913.20 10
14:03:16 913.20 14
14:03:16 913.40 2
14:03:13 913.60 2
14:03:07 913.40 9
14:03:06 913.60 2
14:03:06 913.60 12
14:03:06 913.60 2
14:03:06 913.60 3
14:03:06 913.80 10
14:03:06 913.80 3
14:03:06 913.80 3
14:02:59 914.00 1
14:02:59 914.00 11
14:02:59 914.00 3
14:02:59 914.00 3
14:02:57 914.20 4
14:02:49 914.40 12
14:02:49 914.40 5
14:01:39 914.20 9
14:01:39 914.20 10
14:01:39 914.20 2
14:01:39 914.20 14
14:01:39 914.00 6
14:01:39 914.00 3
14:01:02 913.80 1
14:00:58 914.00 19
14:00:58 914.00 2
14:00:58 914.20 9
14:00:58 914.20 14
14:00:58 914.00 3
14:00:58 914.00 2
14:00:58 914.40 14
14:00:58 914.40 8
14:00:58 914.40 3
14:00:53 914.00 2
14:00:52 913.60 7
14:00:52 913.60 6
14:00:52 913.60 10
14:00:52 913.60 16
14:00:52 913.60 16
14:00:52 913.60 16
14:00:52 913.60 10
14:00:52 913.60 14
14:00:52 913.60 2
14:00:52 913.60 3
14:00:52 913.80 9
14:00:52 913.80 7
14:00:52 913.80 19
14:00:52 913.80 2
14:00:52 913.80 14
14:00:52 914.00 10
14:00:52 914.00 14
14:00:52 914.00 2
14:00:52 913.60 8
14:00:52 913.60 4
14:00:52 913.60 2
14:00:52 913.60 14
14:00:52 913.80 14
14:00:52 913.80 2
14:00:52 913.60 10
14:00:52 913.60 3
14:00:52 913.80 11
14:00:52 913.80 2
14:00:52 913.80 3
14:00:52 913.80 9
14:00:52 913.80 7
14:00:21 914.00 8
14:00:21 914.00 14
14:00:10 913.80 3
14:00:10 913.80 14
14:00:10 914.00 2
14:00:10 913.80 14
14:00:10 913.60 3
14:00:10 913.60 9
14:00:10 913.60 8
14:00:10 913.40 10
14:00:10 913.40 3
13:58:47 913.20 8
13:58:47 913.20 3
13:58:37 913.40 3
13:58:37 913.40 14
13:58:32 913.20 14
13:58:32 912.80 2
13:58:32 913.20 7
13:58:32 913.00 5
13:58:32 913.00 19
13:58:32 913.00 14
13:58:32 913.00 3
13:58:32 913.00 11
13:58:32 913.20 14
13:58:29 913.40 14
13:58:29 913.20 19
13:58:29 913.20 18
13:58:29 913.20 14
13:58:29 913.40 14
13:58:29 913.20 19
13:58:29 913.20 14
13:58:29 913.40 14
13:58:29 913.20 14
13:58:29 913.20 14
13:58:29 913.20 3
13:58:29 913.20 19
13:58:29 913.20 14
13:58:29 913.40 14
13:58:29 913.20 8
13:58:29 913.20 10
13:58:29 913.20 19
13:58:29 913.20 14
13:58:29 913.20 3
13:58:29 913.40 3
13:58:29 913.40 14
13:58:29 913.40 10
13:58:29 913.20 35
13:58:29 913.20 3
13:58:29 913.20 14
13:58:29 913.20 10
13:58:29 913.20 3
13:58:29 913.20 3
13:58:29 913.20 3
13:58:29 913.20 14
13:58:29 913.40 35
13:58:29 913.40 3
13:58:29 913.40 14
13:58:29 913.40 3
13:58:29 913.40 3
13:58:29 913.40 14
13:58:29 913.20 19
13:58:29 913.20 3
13:58:29 913.20 8
13:58:29 913.20 14
13:58:28 913.20 10
13:58:28 913.20 14
13:58:28 913.20 9
13:58:28 913.20 14
13:58:28 913.20 10
13:58:28 913.20 3
13:58:28 913.20 3
13:58:28 913.40 3
13:58:28 913.40 3
13:58:28 913.40 13
13:58:28 913.40 3
13:58:28 913.40 3
13:57:40 913.60 14
13:57:27 913.40 14
13:57:22 913.60 3
13:57:22 913.60 14
13:57:22 913.20 15
13:57:22 913.20 13
13:57:22 913.20 8
13:57:22 913.20 14
13:56:31 912.80 3
13:56:31 912.80 4
13:56:31 912.80 3
13:55:48 912.80 4
13:55:48 912.80 2
13:55:48 912.80 1
13:55:48 912.80 4
13:55:22 913.00 4
13:54:55 913.40 4
13:54:55 913.60 4
13:54:55 913.60 4
13:54:51 913.80 10
13:54:51 913.80 14
13:54:51 913.60 6
13:54:51 913.60 14
13:54:50 914.00 4
13:54:50 914.20 10
13:54:50 914.20 3
13:54:50 914.40 14
13:54:50 914.40 3
13:54:50 914.00 14
13:54:50 914.00 3
13:54:50 914.20 3
13:54:19 913.40 11
13:53:42 913.00 4
13:53:39 913.20 12
13:53:39 913.20 12
13:53:39 913.40 12
13:53:39 913.40 4
13:53:39 913.40 14
13:53:39 913.40 10
13:53:39 913.20 14
13:53:39 913.20 10
13:53:39 913.40 29
13:53:39 913.40 14
13:53:39 913.20 10
13:53:39 913.20 14
13:53:39 913.40 29
13:53:39 913.40 10
13:53:39 913.40 14
13:53:39 913.40 3
13:53:39 913.60 2
13:53:39 913.60 8
13:53:39 913.60 14
13:53:39 913.60 10
13:53:39 913.60 3
13:53:39 913.60 10
13:53:39 913.40 10
13:53:39 913.40 3
13:53:39 913.20 9
13:53:39 913.20 4
13:53:39 913.20 10
13:53:39 913.20 14
13:53:39 913.40 8
13:53:39 913.40 9
13:53:39 913.40 4
13:53:39 913.40 14
13:53:39 913.60 8
13:53:39 913.60 12
13:53:39 913.60 10
13:53:39 913.60 14
13:53:16 913.00 14
13:53:07 913.20 15
13:53:07 913.20 8
13:53:07 913.20 3
13:53:07 913.20 10
13:53:07 913.20 14
13:53:07 913.40 2
13:53:06 913.60 8
13:53:06 913.60 14
13:53:05 913.40 4
13:53:05 913.40 5
13:52:58 913.20 5
13:52:56 912.80 8
13:52:56 912.80 14
13:52:56 912.80 11
13:52:56 913.00 8
13:52:56 913.00 14
13:52:56 912.80 14
13:52:56 912.80 4
13:52:56 913.00 10
13:52:45 913.20 7
13:50:33 913.40 11
13:50:33 913.40 3
13:50:33 913.40 13
13:50:12 913.20 14
13:50:12 913.00 1
13:50:12 913.00 14
13:50:12 913.40 7
13:50:12 913.00 4
13:50:12 913.00 13
13:50:12 913.00 10
13:50:12 913.00 14
13:50:12 913.00 3
13:50:12 913.20 10
13:50:12 913.20 14
13:50:12 913.20 3
13:50:12 913.40 14
13:50:12 913.40 13
13:50:12 913.20 8
13:50:12 913.20 14
13:50:12 913.20 3
13:50:12 913.00 8
13:50:12 913.00 10
13:50:12 913.00 3
13:50:12 913.00 14
13:50:12 912.80 14
13:48:45 913.80 14
13:48:45 913.80 14
13:48:42 913.80 9
13:48:42 913.80 8
13:48:41 913.20 8
13:48:41 913.20 3
13:48:41 913.20 14
13:48:41 913.40 6
13:48:41 913.20 14
13:48:41 913.20 3
13:48:41 913.40 8
13:48:41 913.20 8
13:48:41 913.20 3
13:48:41 913.00 7
13:48:41 913.00 13
13:48:41 913.00 3
13:47:27 912.80 8
13:47:03 913.00 3
13:47:03 913.40 2
13:47:03 913.20 14
13:47:03 913.20 3
13:47:03 913.00 8
13:47:03 913.00 10
13:47:03 913.00 4
13:47:03 913.00 11
13:47:03 913.00 10
13:47:03 913.40 9
13:47:03 913.40 1
13:47:03 913.40 18
13:47:03 913.40 9
13:46:52 913.60 5
13:46:52 913.20 14
13:46:52 913.20 9
13:46:52 913.20 14
13:46:52 913.20 3
13:46:52 913.20 10
13:46:52 913.00 14
13:46:52 912.60 10
13:46:52 912.60 3
13:46:52 912.80 9
13:46:52 912.60 13
13:46:30 912.40 9
13:46:30 912.40 9
13:46:30 912.40 14
13:46:30 912.40 3
13:46:10 912.40 13
13:46:10 912.40 14
13:45:11 912.20 14
13:45:11 912.00 14
13:45:11 912.00 14
13:45:11 911.80 8
13:45:11 911.60 13
13:44:38 911.60 14
13:44:38 911.80 10
13:44:10 911.60 10
13:44:10 911.60 1
13:44:10 911.80 13
13:44:10 911.60 4
13:43:50 912.00 5
13:43:50 912.00 9
13:43:40 911.00 6
13:43:40 911.00 7
13:42:42 910.80 13
13:42:42 910.80 16
13:42:42 910.80 1
13:42:42 910.80 3
13:42:20 910.60 7
13:42:20 910.60 3
13:42:15 910.40 14
13:42:15 910.40 13
13:42:11 910.20 14
13:42:09 910.20 8
13:42:04 910.00 13
13:40:37 910.00 4
13:40:37 909.80 14
13:40:37 909.80 3
13:40:37 909.80 14
13:40:36 909.40 14
13:40:36 909.60 4
13:40:36 909.80 1
13:40:36 909.80 4
13:40:36 909.80 10
13:40:36 909.80 3
13:40:09 910.00 11
13:40:09 910.00 6
13:40:09 910.00 11
13:40:09 910.00 13
13:40:09 910.00 7
13:40:09 910.00 3
13:39:44 909.60 3
13:39:44 909.60 4
13:39:44 909.60 7
13:39:44 909.60 7
13:39:44 909.60 3
13:39:16 909.80 9
13:35:52 909.80 3
13:35:52 909.80 7
13:34:59 909.80 53
13:34:02 909.60 1
13:33:08 909.60 1
13:32:03 909.20 8
13:32:03 909.20 3
13:32:01 908.60 14
13:32:01 908.40 13
13:32:01 908.40 8
13:32:01 908.40 2
13:32:01 908.40 2
13:32:01 908.40 7
13:32:01 908.40 2
13:32:01 908.40 14
13:31:24 908.00 4
13:31:24 908.00 14
13:31:24 907.80 3
13:31:24 907.80 14
13:31:24 907.40 14
13:31:24 907.60 9
13:31:24 907.40 8
13:31:16 907.40 14
13:31:16 907.40 48
13:31:16 907.40 3
13:31:11 906.80 1
13:31:11 906.80 3
13:31:11 907.00 2
13:31:11 907.00 3
13:31:11 907.00 4
13:31:11 907.00 10
13:31:11 907.00 3
13:31:11 907.20 3
13:31:11 907.20 14
13:31:11 907.20 5
13:31:11 907.20 4
13:31:11 907.00 11
13:31:11 907.00 3
13:31:11 907.20 3
13:31:11 907.60 5
13:31:11 907.60 8
13:31:11 907.60 3
13:31:11 907.60 14
13:31:11 907.40 8
13:31:11 907.40 8
13:31:11 907.40 14
13:31:11 907.40 1
13:31:11 907.20 10
13:31:11 907.20 14
13:31:09 907.00 10
13:31:09 907.00 4
13:31:09 907.00 3
13:31:09 907.40 2
13:31:09 907.20 8
13:31:09 907.20 4
13:31:09 907.20 14
13:31:09 907.00 14
13:31:09 906.80 14
13:31:09 907.00 8
13:31:09 907.00 3
13:31:09 907.00 9
13:31:09 906.80 10
13:31:09 906.80 3
13:31:09 906.40 14
13:31:09 906.60 14
13:31:09 906.60 4
13:31:09 906.60 14
13:31:09 906.60 20
13:31:09 906.60 3
13:31:09 906.40 3
13:31:09 906.40 10
13:31:09 906.40 4
13:31:09 906.40 10
13:31:09 906.20 8
13:31:09 906.20 100
13:31:09 906.60 10
13:31:09 906.40 8
13:31:09 906.60 8
13:31:09 906.60 8
13:31:09 906.60 3
13:31:09 906.80 8
13:31:09 906.80 4
13:31:09 906.80 8
13:31:09 907.00 8
13:31:09 907.00 4
13:31:09 907.20 56
13:31:09 907.20 3
13:31:07 906.80 6
13:31:07 906.80 3
13:31:07 906.80 5
13:31:07 906.80 4
13:31:04 907.00 10
13:31:04 907.00 10
13:31:04 907.00 3
13:31:04 907.00 6
13:31:03 907.40 7
13:31:00 908.00 1
13:31:00 908.00 50
13:31:00 908.20 14
13:31:00 908.20 10
13:31:00 908.20 2
13:31:00 908.60 12
13:31:00 908.60 2
13:31:00 908.40 10
13:31:00 908.40 11
13:30:58 908.80 8
13:30:58 908.80 13
13:30:58 908.80 2
13:30:53 908.60 5
13:30:53 908.60 10
13:30:53 908.60 2
13:30:53 908.40 2