Swiss Life Hldg N
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
8 |
| 17:31:55 |
890.00 |
74 |
| 17:31:55 |
890.00 |
14 |
| 17:31:55 |
890.00 |
120 |
| 17:31:55 |
890.00 |
126 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
68 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
33 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
10 |
| 17:31:55 |
890.00 |
66 |
| 17:31:55 |
890.00 |
10 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
11 |
| 17:31:55 |
890.00 |
16 |
| 17:31:55 |
890.00 |
55 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
12 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
8 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
21 |
| 17:31:55 |
890.00 |
47 |
| 17:31:55 |
890.00 |
19 |
| 17:31:55 |
890.00 |
49 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
14 |
| 17:31:55 |
890.00 |
25 |
| 17:31:55 |
890.00 |
11 |
| 17:31:55 |
890.00 |
14 |
| 17:31:55 |
890.00 |
60 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
31 |
| 17:31:55 |
890.00 |
152 |
| 17:31:55 |
890.00 |
5 |
| 17:31:55 |
890.00 |
93 |
| 17:31:55 |
890.00 |
39 |
| 17:31:55 |
890.00 |
46 |
| 17:31:55 |
890.00 |
14 |
| 17:31:55 |
890.00 |
11 |
| 17:31:55 |
890.00 |
58 |
| 17:31:55 |
890.00 |
65 |
| 17:31:55 |
890.00 |
26 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
29 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
25 |
| 17:31:55 |
890.00 |
32 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
20 |
| 17:31:55 |
890.00 |
34 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
12 |
| 17:31:55 |
890.00 |
55 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
11 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
47 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
59 |
| 17:31:55 |
890.00 |
12 |
| 17:31:55 |
890.00 |
11 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
59 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
26 |
| 17:31:55 |
890.00 |
36 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
26 |
| 17:31:55 |
890.00 |
94 |
| 17:31:55 |
890.00 |
90 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
50 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
34 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
21 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
150 |
| 17:31:55 |
890.00 |
85 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
139 |
| 17:31:55 |
890.00 |
83 |
| 17:31:55 |
890.00 |
459 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
81 |
| 17:31:55 |
890.00 |
79 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
9 |
| 17:31:55 |
890.00 |
56 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
497 |
| 17:31:55 |
890.00 |
95 |
| 17:31:55 |
890.00 |
21 |
| 17:31:55 |
890.00 |
22 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
115 |
| 17:31:55 |
890.00 |
52 |
| 17:31:55 |
890.00 |
37 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
23 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
8 |
| 17:31:55 |
890.00 |
134 |
| 17:31:55 |
890.00 |
85 |
| 17:31:55 |
890.00 |
30 |
| 17:31:55 |
890.00 |
75 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
90 |
| 17:31:55 |
890.00 |
9 |
| 17:31:55 |
890.00 |
30 |
| 17:31:55 |
890.00 |
35 |
| 17:31:55 |
890.00 |
70 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
105 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
36 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
116 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
176 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
83 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
83 |
| 17:31:55 |
890.00 |
83 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
83 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
19 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
187 |
| 17:31:55 |
890.00 |
147 |
| 17:31:55 |
890.00 |
281 |
| 17:31:55 |
890.00 |
150 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
43 |
| 17:31:55 |
890.00 |
100 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
124 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
172 |
| 17:31:55 |
890.00 |
210 |
| 17:31:55 |
890.00 |
374 |
| 17:31:55 |
890.00 |
5 |
| 17:31:55 |
890.00 |
386 |
| 17:31:55 |
890.00 |
188 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
117 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
23 |
| 17:31:55 |
890.00 |
103 |
| 17:31:55 |
890.00 |
138 |
| 17:31:55 |
890.00 |
200 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
23 |
| 17:31:55 |
890.00 |
824 |
| 17:31:55 |
890.00 |
199 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
44 |
| 17:31:55 |
890.00 |
1'631 |
| 17:31:55 |
890.00 |
19 |
| 17:31:55 |
890.00 |
21 |
| 17:31:55 |
890.00 |
103 |
| 17:31:55 |
890.00 |
27 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
30 |
| 17:31:55 |
890.00 |
33 |
| 17:31:55 |
890.00 |
74 |
| 17:31:55 |
890.00 |
19 |
| 17:31:55 |
890.00 |
485 |
| 17:31:55 |
890.00 |
132 |
| 17:31:55 |
890.00 |
44 |
| 17:31:55 |
890.00 |
133 |
| 17:31:55 |
890.00 |
62 |
| 17:31:55 |
890.00 |
19 |
| 17:31:55 |
890.00 |
52 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
51 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
43 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
69 |
| 17:31:55 |
890.00 |
258 |
| 17:31:55 |
890.00 |
13 |
| 17:31:55 |
890.00 |
305 |
| 17:31:55 |
890.00 |
100 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
139 |
| 17:31:55 |
890.00 |
38 |
| 17:31:55 |
890.00 |
74 |
| 17:31:55 |
890.00 |
244 |
| 17:31:55 |
890.00 |
218 |
| 17:31:55 |
890.00 |
442 |
| 17:31:55 |
890.00 |
217 |
| 17:31:55 |
890.00 |
50 |
| 17:31:55 |
890.00 |
532 |
| 17:31:55 |
890.00 |
10 |
| 17:31:55 |
890.00 |
69 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
290 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
17 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
84 |
| 17:31:55 |
890.00 |
35 |
| 17:31:55 |
890.00 |
5 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
595 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
26 |
| 17:31:55 |
890.00 |
379 |
| 17:31:55 |
890.00 |
38 |
| 17:31:55 |
890.00 |
12 |
| 17:31:55 |
890.00 |
65 |
| 17:31:55 |
890.00 |
66 |
| 17:31:55 |
890.00 |
12 |
| 17:31:55 |
890.00 |
9 |
| 17:31:55 |
890.00 |
8 |
| 17:31:55 |
890.00 |
200 |
| 17:31:55 |
890.00 |
56 |
| 17:31:55 |
890.00 |
320 |
| 17:31:55 |
890.00 |
21 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
310 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
17 |
| 17:31:55 |
890.00 |
142 |
| 17:31:55 |
890.00 |
20 |
| 17:31:55 |
890.00 |
20 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
86 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
138 |
| 17:31:55 |
890.00 |
138 |
| 17:31:55 |
890.00 |
170 |
| 17:31:55 |
890.00 |
20 |
| 17:31:55 |
890.00 |
289 |
| 17:31:55 |
890.00 |
507 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
57 |
| 17:31:55 |
890.00 |
9 |
| 17:31:55 |
890.00 |
182 |
| 17:31:55 |
890.00 |
18 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
87 |
| 17:31:55 |
890.00 |
17 |
| 17:31:55 |
890.00 |
5 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
36 |
| 17:31:55 |
890.00 |
45 |
| 17:31:55 |
890.00 |
4 |
| 17:31:55 |
890.00 |
7 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
28 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
26 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
2 |
| 17:31:55 |
890.00 |
5 |
| 17:31:55 |
890.00 |
215 |
| 17:31:55 |
890.00 |
24 |
| 17:31:55 |
890.00 |
82 |
| 17:31:55 |
890.00 |
15 |
| 17:31:55 |
890.00 |
48 |
| 17:31:55 |
890.00 |
23 |
| 17:31:55 |
890.00 |
20 |
| 17:31:55 |
890.00 |
126 |
| 17:31:55 |
890.00 |
3 |
| 17:31:55 |
890.00 |
109 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
8 |
| 17:31:55 |
890.00 |
1 |
| 17:31:55 |
890.00 |
23 |
| 17:31:55 |
890.00 |
6 |
| 17:31:55 |
890.00 |
8 |
| 17:19:58 |
891.20 |
6 |
| 17:19:55 |
891.00 |
21 |
| 17:19:26 |
891.00 |
5 |
| 17:19:24 |
890.80 |
14 |
| 17:19:24 |
890.80 |
27 |
| 17:19:24 |
891.00 |
13 |
| 17:19:24 |
890.80 |
395 |
| 17:19:23 |
890.80 |
10 |
| 17:19:23 |
890.80 |
13 |
| 17:19:23 |
890.80 |
1 |
| 17:19:23 |
890.80 |
2 |
| 17:19:23 |
890.80 |
14 |
| 17:19:23 |
890.80 |
27 |
| 17:18:56 |
890.60 |
14 |
| 17:18:56 |
890.60 |
27 |
| 17:18:03 |
891.00 |
39 |
| 17:18:03 |
891.00 |
6 |
| 17:17:55 |
891.20 |
2 |
| 17:17:55 |
891.20 |
13 |
| 17:17:55 |
891.20 |
28 |
| 17:17:48 |
891.20 |
3 |
| 17:17:01 |
891.00 |
10 |
| 17:16:39 |
890.80 |
9 |
| 17:16:39 |
890.80 |
12 |
| 17:16:39 |
890.80 |
15 |
| 17:16:23 |
890.80 |
9 |
| 17:16:23 |
890.80 |
45 |
| 17:16:17 |
891.00 |
24 |
| 17:16:17 |
891.00 |
24 |
| 17:15:57 |
890.80 |
1 |
| 17:15:57 |
890.80 |
4 |
| 17:15:21 |
890.80 |
5 |
| 17:14:48 |
890.80 |
39 |
| 17:14:48 |
890.80 |
10 |
| 17:14:48 |
890.80 |
15 |
| 17:14:48 |
890.80 |
17 |
| 17:14:48 |
890.80 |
16 |
| 17:14:48 |
890.80 |
11 |
| 17:14:48 |
890.80 |
12 |
| 17:14:48 |
890.80 |
13 |
| 17:14:48 |
890.80 |
14 |
| 17:14:48 |
890.80 |
13 |
| 17:14:48 |
890.80 |
27 |
| 17:14:43 |
891.00 |
13 |
| 17:14:43 |
891.00 |
10 |
| 17:13:32 |
890.80 |
18 |
| 17:13:32 |
890.80 |
8 |
| 17:13:32 |
890.80 |
27 |
| 17:13:26 |
890.60 |
15 |
| 17:13:10 |
890.60 |
13 |
| 17:13:10 |
890.60 |
13 |
| 17:13:07 |
890.60 |
2 |
| 17:13:07 |
890.60 |
4 |
| 17:13:07 |
890.60 |
12 |
| 17:13:07 |
890.60 |
13 |
| 17:13:07 |
890.60 |
10 |
| 17:13:06 |
890.80 |
3 |
| 17:13:06 |
890.80 |
12 |
| 17:13:06 |
890.80 |
11 |
| 17:13:06 |
890.80 |
27 |
| 17:13:06 |
890.80 |
2 |
| 17:13:06 |
890.80 |
19 |
| 17:13:06 |
890.80 |
13 |
| 17:13:06 |
890.80 |
10 |
| 17:13:06 |
890.80 |
13 |
| 17:13:06 |
890.80 |
11 |
| 17:13:06 |
890.80 |
20 |
| 17:13:06 |
890.80 |
12 |
| 17:13:06 |
891.00 |
2 |
| 17:13:06 |
891.00 |
11 |
| 17:13:06 |
891.00 |
17 |
| 17:12:48 |
891.20 |
4 |
| 17:12:48 |
891.20 |
13 |
| 17:12:48 |
891.20 |
27 |
| 17:12:48 |
891.20 |
11 |
| 17:12:48 |
891.00 |
10 |
| 17:12:48 |
891.00 |
15 |
| 17:12:48 |
891.00 |
12 |
| 17:12:48 |
891.00 |
16 |
| 17:12:42 |
891.00 |
17 |
| 17:12:42 |
891.00 |
11 |
| 17:12:42 |
891.00 |
27 |
| 17:12:39 |
891.00 |
2 |
| 17:12:37 |
890.80 |
1 |
| 17:12:37 |
890.40 |
4 |
| 17:12:37 |
890.40 |
15 |
| 17:12:37 |
890.40 |
14 |
| 17:12:37 |
890.40 |
10 |
| 17:12:37 |
890.40 |
13 |
| 17:12:37 |
890.40 |
27 |
| 17:12:37 |
890.60 |
19 |
| 17:12:37 |
890.60 |
15 |
| 17:12:37 |
890.60 |
17 |
| 17:12:37 |
890.60 |
18 |
| 17:12:37 |
890.60 |
12 |
| 17:12:37 |
890.60 |
15 |
| 17:12:37 |
890.60 |
9 |
| 17:12:37 |
890.60 |
13 |
| 17:12:37 |
890.60 |
27 |
| 17:12:37 |
890.80 |
11 |
| 17:12:37 |
890.80 |
6 |
| 17:12:37 |
890.80 |
23 |
| 17:12:37 |
890.80 |
10 |
| 17:12:37 |
890.80 |
19 |
| 17:12:37 |
890.80 |
17 |
| 17:12:37 |
890.80 |
11 |
| 17:12:37 |
890.80 |
15 |
| 17:12:37 |
890.80 |
12 |
| 17:12:37 |
890.80 |
2 |
| 17:12:37 |
890.80 |
27 |
| 17:12:37 |
890.80 |
16 |
| 17:12:37 |
890.80 |
13 |
| 17:12:35 |
891.00 |
2 |
| 17:12:35 |
891.00 |
11 |
| 17:12:35 |
891.00 |
2 |
| 17:12:27 |
890.80 |
12 |
| 17:12:27 |
891.00 |
2 |
| 17:12:05 |
890.60 |
2 |
| 17:12:05 |
890.60 |
8 |
| 17:11:15 |
890.60 |
10 |
| 17:11:15 |
890.60 |
27 |
| 17:10:55 |
890.80 |
6 |
| 17:10:55 |
890.80 |
11 |
| 17:10:34 |
890.80 |
53 |
| 17:09:57 |
891.00 |
1 |
| 17:09:57 |
891.00 |
7 |
| 17:09:19 |
891.00 |
5 |
| 17:09:01 |
890.80 |
3 |
| 17:09:01 |
890.80 |
11 |
| 17:09:01 |
890.60 |
10 |
| 17:08:43 |
890.60 |
13 |
| 17:08:43 |
890.60 |
10 |
| 17:08:43 |
890.60 |
27 |
| 17:08:31 |
890.40 |
2 |
| 17:08:11 |
890.40 |
9 |
| 17:08:02 |
890.60 |
9 |
| 17:06:55 |
890.80 |
7 |
| 17:06:55 |
890.80 |
12 |
| 17:06:19 |
890.80 |
3 |
| 17:06:06 |
890.60 |
27 |
| 17:06:06 |
890.60 |
5 |
| 17:05:52 |
890.60 |
2 |
| 17:05:40 |
890.80 |
7 |
| 17:05:05 |
890.80 |
8 |
| 17:05:05 |
890.80 |
11 |
| 17:04:25 |
890.80 |
11 |
| 17:04:25 |
890.80 |
16 |
| 17:03:47 |
891.00 |
6 |
| 17:03:32 |
891.20 |
2 |
| 17:03:32 |
891.20 |
6 |
| 17:03:32 |
891.20 |
17 |
| 17:03:32 |
891.20 |
17 |
| 17:03:32 |
891.20 |
13 |
| 17:03:32 |
891.20 |
12 |
| 17:03:32 |
891.40 |
18 |
| 17:03:32 |
891.40 |
13 |
| 17:03:32 |
891.40 |
9 |
| 17:03:32 |
891.40 |
3 |
| 17:03:32 |
891.40 |
2 |
| 17:03:32 |
891.40 |
12 |
| 17:03:32 |
891.40 |
15 |
| 17:02:54 |
891.40 |
10 |
| 17:02:54 |
891.40 |
8 |
| 17:02:47 |
891.20 |
13 |
| 17:02:47 |
891.20 |
2 |
| 17:02:47 |
891.20 |
1 |
| 17:01:42 |
891.20 |
11 |
| 17:01:42 |
891.20 |
16 |
| 17:01:42 |
891.20 |
13 |
| 17:01:42 |
891.20 |
6 |
| 17:01:42 |
891.20 |
4 |
| 17:00:42 |
891.20 |
2 |
| 17:00:42 |
891.20 |
10 |
| 17:00:42 |
891.40 |
12 |
| 17:00:42 |
891.40 |
16 |
| 17:00:39 |
891.40 |
10 |
| 17:00:39 |
891.40 |
19 |
| 17:00:39 |
891.40 |
3 |
| 17:00:32 |
891.20 |
7 |
| 17:00:32 |
891.20 |
13 |
| 17:00:24 |
891.40 |
12 |
| 17:00:09 |
891.60 |
4 |
| 17:00:09 |
891.80 |
1 |
| 17:00:09 |
891.80 |
3 |
| 16:59:46 |
891.60 |
8 |
| 16:59:46 |
891.60 |
1 |
| 16:58:50 |
891.80 |
16 |
| 16:58:49 |
891.60 |
5 |
| 16:58:29 |
891.60 |
2 |
| 16:58:29 |
891.60 |
8 |
| 16:58:29 |
891.60 |
17 |
| 16:58:29 |
891.60 |
16 |
| 16:58:28 |
891.40 |
1 |
| 16:58:28 |
891.40 |
8 |
| 16:58:22 |
891.60 |
8 |
| 16:58:11 |
891.80 |
12 |
| 16:58:11 |
891.80 |
2 |
| 16:58:11 |
891.80 |
51 |
| 16:57:29 |
892.00 |
2 |
| 16:57:29 |
892.00 |
10 |
| 16:57:29 |
892.00 |
12 |
| 16:57:08 |
891.80 |
3 |
| 16:56:54 |
891.80 |
2 |
| 16:56:54 |
891.80 |
1 |
| 16:56:39 |
891.80 |
12 |
| 16:56:39 |
891.80 |
2 |
| 16:56:39 |
891.80 |
9 |
| 16:56:39 |
891.80 |
4 |
| 16:54:50 |
891.60 |
3 |
| 16:54:50 |
891.60 |
18 |
| 16:54:34 |
891.40 |
16 |
| 16:54:34 |
891.20 |
5 |
| 16:54:34 |
891.20 |
10 |
| 16:54:15 |
891.20 |
4 |
| 16:54:13 |
891.40 |
39 |
| 16:54:13 |
891.40 |
16 |
| 16:54:13 |
891.40 |
18 |
| 16:54:13 |
891.40 |
15 |
| 16:54:11 |
891.00 |
12 |
| 16:54:11 |
891.00 |
3 |
| 16:54:11 |
891.00 |
2 |
| 16:54:11 |
891.00 |
11 |
| 16:54:11 |
891.00 |
7 |
| 16:54:11 |
891.00 |
11 |
| 16:54:11 |
891.00 |
18 |
| 16:54:11 |
890.60 |
18 |
| 16:54:11 |
890.60 |
86 |
| 16:54:11 |
890.60 |
150 |
| 16:54:11 |
890.60 |
91 |
| 16:54:11 |
890.60 |
13 |
| 16:54:11 |
890.60 |
9 |
| 16:54:11 |
890.60 |
8 |
| 16:54:11 |
890.60 |
27 |
| 16:54:11 |
890.60 |
24 |
| 16:54:11 |
890.60 |
15 |
| 16:54:11 |
890.60 |
5 |
| 16:54:11 |
890.60 |
17 |
| 16:54:11 |
890.60 |
22 |
| 16:54:11 |
890.60 |
17 |
| 16:54:11 |
890.80 |
9 |
| 16:54:11 |
890.80 |
13 |
| 16:54:11 |
890.80 |
6 |
| 16:54:11 |
890.80 |
21 |
| 16:54:11 |
890.80 |
11 |
| 16:54:11 |
890.80 |
13 |
| 16:54:11 |
890.80 |
16 |
| 16:54:11 |
890.80 |
13 |
| 16:54:11 |
890.80 |
15 |
| 16:54:11 |
890.80 |
27 |
| 16:54:11 |
890.80 |
1 |
| 16:54:11 |
891.00 |
9 |
| 16:54:11 |
891.00 |
9 |
| 16:54:11 |
891.00 |
13 |
| 16:54:11 |
891.00 |
5 |
| 16:54:11 |
891.00 |
27 |
| 16:54:11 |
891.00 |
14 |
| 16:54:11 |
891.00 |
11 |
| 16:54:11 |
891.00 |
21 |
| 16:54:11 |
891.00 |
14 |
| 16:54:11 |
891.00 |
13 |
| 16:54:11 |
891.00 |
15 |
| 16:54:11 |
891.00 |
15 |
| 16:54:11 |
891.20 |
16 |
| 16:54:11 |
891.20 |
11 |
| 16:54:11 |
891.20 |
19 |
| 16:54:11 |
891.20 |
13 |
| 16:54:11 |
891.20 |
27 |
| 16:54:11 |
891.20 |
16 |
| 16:54:11 |
891.20 |
22 |
| 16:54:11 |
891.20 |
9 |
| 16:54:11 |
891.20 |
21 |
| 16:54:11 |
891.20 |
7 |
| 16:54:11 |
891.20 |
15 |
| 16:54:11 |
891.40 |
7 |
| 16:54:11 |
891.40 |
22 |
| 16:54:03 |
891.60 |
13 |
| 16:53:17 |
891.40 |
5 |
| 16:53:09 |
891.40 |
2 |
| 16:53:02 |
891.40 |
2 |
| 16:51:10 |
891.00 |
13 |
| 16:51:10 |
891.00 |
2 |
| 16:51:10 |
891.00 |
1 |
| 16:51:10 |
891.00 |
4 |
| 16:51:10 |
891.00 |
19 |
| 16:50:17 |
890.80 |
3 |
| 16:49:47 |
891.00 |
27 |
| 16:49:47 |
891.00 |
14 |
| 16:48:08 |
891.20 |
3 |
| 16:48:05 |
891.20 |
6 |
| 16:46:08 |
891.40 |
6 |
| 16:46:08 |
891.40 |
10 |
| 16:46:06 |
891.40 |
55 |
| 16:46:06 |
891.40 |
14 |
| 16:46:06 |
891.40 |
17 |
| 16:46:06 |
891.60 |
13 |
| 16:46:06 |
891.60 |
18 |
| 16:46:06 |
891.60 |
11 |
| 16:46:06 |
891.60 |
16 |
| 16:46:06 |
891.60 |
7 |
| 16:46:06 |
891.60 |
14 |
| 16:46:06 |
891.60 |
14 |
| 16:46:06 |
891.60 |
11 |
| 16:44:55 |
891.60 |
11 |
| 16:44:55 |
891.60 |
3 |
| 16:44:39 |
891.60 |
14 |
| 16:44:21 |
891.40 |
2 |
| 16:44:21 |
891.40 |
11 |
| 16:44:21 |
891.40 |
18 |
| 16:44:07 |
891.40 |
32 |
| 16:44:07 |
891.40 |
2 |
| 16:44:07 |
891.40 |
17 |
| 16:44:07 |
891.40 |
15 |
| 16:44:07 |
891.40 |
27 |
| 16:44:07 |
891.40 |
10 |
| 16:43:45 |
891.40 |
10 |
| 16:43:44 |
891.00 |
1 |
| 16:43:44 |
891.00 |
13 |
| 16:43:44 |
891.00 |
28 |
| 16:43:44 |
891.00 |
12 |
| 16:43:44 |
891.00 |
15 |
| 16:43:44 |
891.00 |
9 |
| 16:43:44 |
891.00 |
16 |
| 16:43:43 |
891.00 |
11 |
| 16:43:03 |
891.00 |
19 |
| 16:43:03 |
891.00 |
5 |
| 16:42:49 |
891.00 |
7 |
| 16:42:49 |
891.00 |
2 |
| 16:42:13 |
891.20 |
4 |
| 16:41:34 |
891.00 |
1 |
| 16:41:33 |
891.00 |
2 |
| 16:41:09 |
890.80 |
16 |
| 16:41:08 |
890.60 |
10 |
| 16:39:33 |
890.20 |
16 |
| 16:39:29 |
890.00 |
3 |
| 16:39:25 |
890.20 |
10 |
| 16:39:15 |
890.40 |
5 |
| 16:39:10 |
890.20 |
3 |
| 16:38:13 |
890.20 |
10 |
| 16:37:34 |
889.80 |
2 |
| 16:37:34 |
889.80 |
11 |
| 16:37:34 |
889.60 |
18 |
| 16:37:33 |
889.60 |
2 |
| 16:37:25 |
889.60 |
18 |
| 16:37:25 |
889.60 |
22 |
| 16:37:18 |
889.60 |
5 |
| 16:37:18 |
889.60 |
15 |
| 16:37:08 |
889.60 |
54 |
| 16:37:08 |
889.60 |
9 |
| 16:37:08 |
889.60 |
6 |
| 16:37:06 |
889.80 |
3 |
| 16:36:51 |
890.00 |
2 |
| 16:36:51 |
890.00 |
17 |
| 16:36:49 |
889.80 |
3 |
| 16:36:21 |
890.20 |
20 |
| 16:36:11 |
890.40 |
20 |
| 16:35:19 |
891.20 |
16 |
| 16:35:08 |
891.20 |
3 |
| 16:35:05 |
891.20 |
17 |
| 16:35:05 |
891.00 |
5 |
| 16:35:05 |
891.00 |
15 |
| 16:35:05 |
891.00 |
10 |
| 16:35:05 |
891.00 |
17 |
| 16:35:05 |
891.00 |
13 |
| 16:35:05 |
891.00 |
13 |
| 16:35:05 |
891.00 |
27 |
| 16:34:46 |
891.20 |
2 |
| 16:34:46 |
891.20 |
7 |
| 16:34:46 |
891.20 |
2 |
| 16:34:26 |
891.40 |
11 |
| 16:34:26 |
891.40 |
1 |
| 16:34:26 |
891.40 |
1 |
| 16:34:19 |
891.40 |
2 |
| 16:34:19 |
891.40 |
1 |
| 16:34:19 |
891.40 |
2 |
| 16:34:19 |
891.40 |
1 |
| 16:34:19 |
891.40 |
1 |
| 16:34:19 |
891.40 |
5 |
| 16:34:19 |
891.40 |
3 |
| 16:34:13 |
891.40 |
9 |
| 16:34:01 |
891.60 |
3 |
| 16:34:01 |
891.60 |
9 |