Bezahlte Preise

Swiss Life Hldg N

07.08.2026 Preis Volumen
17:19:56 953.00 35
17:19:56 953.00 12
17:19:56 953.00 20
17:19:56 953.00 1'000
17:19:56 953.00 12
17:19:56 953.20 1
17:19:55 953.60 12
17:19:55 953.60 12
17:19:55 953.60 13
17:19:55 954.00 10
17:19:55 954.00 13
17:19:55 954.00 16
17:19:55 953.80 13
17:19:55 953.80 9
17:19:55 953.80 3
17:19:55 953.80 13
17:19:55 953.60 14
17:19:55 953.60 13
17:19:55 953.60 12
17:19:55 953.60 2
17:19:55 953.40 7
17:19:55 953.20 2
17:19:20 953.60 13
17:19:03 953.40 1
17:18:26 953.40 8
17:18:26 953.40 1
17:17:54 953.60 1
17:17:54 953.60 45
17:17:54 953.60 10
17:17:54 953.60 16
17:17:54 953.60 13
17:17:54 953.60 13
17:17:54 953.60 7
17:17:10 953.40 13
17:17:10 953.20 12
17:17:10 953.20 16
17:17:10 953.20 13
17:17:06 953.40 1
17:17:06 953.40 16
17:16:08 953.60 13
17:16:08 953.60 16
17:16:02 953.40 14
17:16:02 953.40 16
17:16:02 953.40 13
17:16:02 953.40 12
17:16:02 953.60 1
17:15:17 953.80 7
17:15:17 953.80 1
17:15:15 954.00 1
17:15:15 954.00 13
17:14:25 953.80 1
17:14:25 953.80 13
17:14:25 953.80 1
17:13:07 953.80 13
17:11:55 954.00 1
17:11:46 954.00 1
17:10:04 954.00 1
17:09:55 953.80 5
17:09:32 954.00 1
17:09:13 953.60 5
17:08:52 953.80 4
17:08:52 953.80 1
17:08:52 953.80 5
17:08:45 954.00 13
17:08:45 954.00 8
17:08:12 954.00 5
17:07:40 954.00 5
17:07:12 954.00 16
17:06:31 954.20 1
17:05:36 954.60 9
17:05:06 955.00 12
17:05:06 955.00 11
17:05:06 955.00 9
17:05:06 955.00 13
17:05:06 955.00 16
17:05:06 954.80 3
17:05:06 954.80 3
17:05:06 954.80 1
17:05:06 954.80 2
17:04:50 954.80 8
17:04:07 954.80 14
17:04:07 954.80 5
17:04:07 954.80 13
17:04:07 954.80 16
17:04:07 954.80 12
17:04:07 955.00 13
17:04:07 955.20 13
17:04:07 955.20 10
17:04:07 955.20 7
17:02:02 955.20 1
17:02:02 955.20 7
17:01:49 955.00 1
17:00:19 955.00 5
17:00:10 955.20 16
17:00:10 955.20 8
16:59:40 955.40 1
16:59:37 955.40 1
16:58:54 955.40 10
16:58:54 955.40 16
16:58:54 955.40 1
16:58:54 955.40 1
16:58:10 955.00 6
16:58:04 955.20 2
16:57:35 955.20 1
16:57:35 955.20 12
16:57:35 955.20 14
16:57:35 955.20 16
16:57:25 955.20 13
16:57:25 955.20 7
16:57:25 955.20 12
16:57:25 955.20 10
16:57:25 955.20 13
16:57:25 955.20 16
16:57:25 955.40 16
16:56:40 955.40 1
16:55:59 955.40 6
16:55:59 955.40 1
16:52:37 955.00 3
16:52:37 955.00 10
16:52:23 955.20 16
16:51:42 955.00 17
16:51:42 955.00 12
16:51:41 955.00 6
16:51:41 955.00 6
16:51:28 955.00 6
16:51:15 955.20 1
16:51:05 955.20 1
16:50:11 955.60 5
16:50:11 955.60 11
16:50:11 955.40 66
16:50:11 955.40 5
16:50:11 955.40 1
16:50:11 955.40 12
16:50:11 955.40 1
16:50:11 955.20 19
16:50:11 955.20 189
16:50:11 955.20 11
16:49:52 955.20 14
16:49:52 955.20 4
16:49:52 955.20 1
16:49:52 955.20 2
16:49:52 955.20 5
16:49:20 955.00 1
16:48:29 955.00 17
16:48:25 954.80 1
16:48:07 954.80 2
16:48:07 954.80 10
16:47:53 954.80 17
16:47:52 954.80 1
16:47:09 955.20 1
16:46:32 955.40 12
16:46:28 955.40 2
16:46:28 955.40 12
16:45:42 955.60 12
16:45:42 955.60 1
16:45:17 955.80 15
16:45:05 955.80 4
16:45:05 955.80 1
16:44:41 955.80 12
16:44:41 955.80 22
16:44:41 955.80 1
16:44:40 955.60 12
16:43:53 955.60 13
16:43:53 955.60 1
16:42:38 955.40 4
16:42:38 955.40 19
16:42:38 955.40 12
16:41:07 955.40 6
16:40:55 955.40 4
16:39:30 955.40 1
16:39:13 955.00 12
16:39:13 955.00 12
16:39:13 955.00 10
16:39:02 954.60 1
16:39:02 954.60 16
16:39:02 954.60 13
16:39:02 954.60 6
16:39:02 954.60 1
16:38:27 954.40 5
16:38:27 954.40 11
16:38:27 954.40 3
16:38:27 954.40 12
16:38:23 954.60 20
16:38:23 954.60 13
16:37:41 954.40 8
16:37:41 954.40 13
16:36:46 955.00 4
16:36:46 955.00 16
16:35:37 954.60 5
16:35:37 954.80 2
16:35:37 954.80 2
16:35:37 954.80 13
16:35:37 954.80 5
16:35:37 954.80 5
16:35:37 954.80 10
16:35:37 954.80 9
16:35:37 954.80 16
16:35:37 954.60 6
16:35:37 954.60 3
16:35:37 954.60 20
16:34:44 954.20 1
16:34:16 954.00 1
16:33:26 953.80 5
16:33:26 953.80 7