Bezahlte Preise

Swiss Life Hldg N

24.07.2026 Preis Volumen
17:30:28 945.00 42
17:30:28 945.00 10
17:30:28 945.00 8
17:30:28 945.00 4
17:30:28 945.00 39
17:30:28 945.00 3
17:30:28 945.00 41
17:30:28 945.00 6
17:30:28 945.00 46
17:30:28 945.00 5
17:30:28 945.00 5
17:30:28 945.00 1
17:30:28 945.00 13
17:30:28 945.00 3
17:30:28 945.00 6
17:30:28 945.00 9
17:30:28 945.00 4
17:30:28 945.00 5
17:30:28 945.00 21
17:30:28 945.00 8
17:30:28 945.00 70
17:30:28 945.00 12
17:30:28 945.00 2
17:30:28 945.00 7
17:30:28 945.00 12
17:30:28 945.00 22
17:30:28 945.00 10
17:30:28 945.00 12
17:30:28 945.00 25
17:30:28 945.00 11
17:30:28 945.00 184
17:30:28 945.00 103
17:30:28 945.00 14
17:30:28 945.00 17
17:30:28 945.00 103
17:30:28 945.00 29
17:30:28 945.00 16
17:30:28 945.00 102
17:30:28 945.00 30
17:30:28 945.00 13
17:30:28 945.00 28
17:30:28 945.00 13
17:30:28 945.00 27
17:30:28 945.00 9
17:30:28 945.00 156
17:30:28 945.00 2
17:30:28 945.00 17
17:30:28 945.00 13
17:30:28 945.00 3
17:30:28 945.00 10
17:30:28 945.00 12
17:30:28 945.00 10
17:30:28 945.00 1
17:30:28 945.00 13
17:30:28 945.00 15
17:30:28 945.00 5
17:30:28 945.00 6
17:30:28 945.00 48
17:30:28 945.00 15
17:30:28 945.00 13
17:30:28 945.00 9
17:30:28 945.00 8
17:30:28 945.00 11
17:30:28 945.00 7
17:30:28 945.00 21
17:30:28 945.00 1
17:30:28 945.00 6
17:30:28 945.00 11
17:30:28 945.00 26
17:30:28 945.00 1
17:30:28 945.00 64
17:30:28 945.00 88
17:30:28 945.00 34
17:30:28 945.00 20
17:30:28 945.00 3
17:30:28 945.00 1
17:30:28 945.00 5
17:30:28 945.00 2
17:30:28 945.00 6
17:30:28 945.00 86
17:30:28 945.00 89
17:30:28 945.00 11
17:30:28 945.00 15
17:30:28 945.00 98
17:30:28 945.00 12
17:30:28 945.00 10
17:30:28 945.00 2
17:30:28 945.00 64
17:30:28 945.00 209
17:30:28 945.00 44
17:30:28 945.00 1
17:30:28 945.00 2
17:30:28 945.00 1
17:30:28 945.00 30
17:30:28 945.00 23
17:30:28 945.00 127
17:30:28 945.00 5
17:30:28 945.00 94
17:30:28 945.00 25
17:30:28 945.00 71
17:30:28 945.00 90
17:30:28 945.00 57
17:30:28 945.00 98
17:30:28 945.00 29
17:30:28 945.00 9
17:30:28 945.00 125
17:30:28 945.00 15
17:30:28 945.00 25
17:30:28 945.00 8
17:30:28 945.00 21
17:30:28 945.00 124
17:30:28 945.00 2
17:30:28 945.00 82
17:30:28 945.00 28
17:30:28 945.00 5
17:30:28 945.00 71
17:30:28 945.00 39
17:30:28 945.00 33
17:30:28 945.00 256
17:30:28 945.00 1
17:30:28 945.00 1
17:30:28 945.00 20
17:30:28 945.00 10
17:30:28 945.00 10
17:30:28 945.00 11
17:30:28 945.00 12
17:30:28 945.00 12
17:30:28 945.00 12
17:30:28 945.00 31
17:30:28 945.00 56
17:30:28 945.00 62
17:30:28 945.00 7
17:30:28 945.00 2
17:30:28 945.00 27
17:30:28 945.00 27
17:30:28 945.00 27
17:30:28 945.00 3
17:30:28 945.00 53
17:30:28 945.00 111
17:30:28 945.00 64
17:30:28 945.00 161
17:30:28 945.00 43
17:30:28 945.00 10
17:30:28 945.00 138
17:30:28 945.00 135
17:30:28 945.00 40
17:30:28 945.00 99
17:30:28 945.00 92
17:30:28 945.00 41
17:30:28 945.00 132
17:30:28 945.00 7
17:30:28 945.00 103
17:30:28 945.00 30
17:30:28 945.00 145
17:30:28 945.00 138
17:30:28 945.00 67
17:30:28 945.00 65
17:30:28 945.00 146
17:30:28 945.00 6
17:30:28 945.00 7
17:30:28 945.00 3
17:30:28 945.00 10
17:30:28 945.00 12
17:30:28 945.00 1
17:30:28 945.00 13
17:30:28 945.00 1
17:30:28 945.00 94
17:30:28 945.00 139
17:30:28 945.00 121
17:30:28 945.00 67
17:30:28 945.00 90
17:30:28 945.00 144
17:30:28 945.00 278
17:30:28 945.00 266
17:30:28 945.00 3
17:30:28 945.00 4
17:30:28 945.00 3
17:30:28 945.00 1
17:30:28 945.00 141
17:30:28 945.00 61
17:30:28 945.00 77
17:30:28 945.00 64
17:30:28 945.00 216
17:30:28 945.00 9
17:30:28 945.00 15
17:30:28 945.00 120
17:30:28 945.00 1
17:30:28 945.00 50
17:30:28 945.00 11
17:30:28 945.00 34
17:30:28 945.00 266
17:30:28 945.00 24
17:30:28 945.00 49
17:30:28 945.00 3
17:30:28 945.00 24
17:30:28 945.00 5
17:30:28 945.00 189
17:30:28 945.00 11
17:30:28 945.00 29
17:30:28 945.00 6
17:30:28 945.00 17
17:30:28 945.00 6
17:30:28 945.00 7
17:30:28 945.00 10
17:30:28 945.00 6
17:30:28 945.00 29
17:30:28 945.00 68
17:30:28 945.00 86
17:30:28 945.00 57
17:30:28 945.00 7
17:30:28 945.00 7
17:30:28 945.00 222
17:30:28 945.00 258
17:30:28 945.00 175
17:30:28 945.00 10
17:30:28 945.00 1
17:30:28 945.00 161
17:30:28 945.00 176
17:30:28 945.00 14
17:30:28 945.00 12
17:30:28 945.00 212
17:30:28 945.00 16
17:30:28 945.00 213
17:30:28 945.00 50
17:30:28 945.00 84
17:30:28 945.00 1
17:30:28 945.00 22
17:30:28 945.00 6
17:30:28 945.00 132
17:30:28 945.00 2
17:30:28 945.00 116
17:30:28 945.00 41
17:30:28 945.00 67
17:30:28 945.00 3
17:30:28 945.00 1
17:30:28 945.00 22
17:30:28 945.00 17
17:30:28 945.00 46
17:30:28 945.00 13
17:30:28 945.00 14
17:30:28 945.00 11
17:30:28 945.00 4
17:30:28 945.00 1
17:30:28 945.00 5
17:30:28 945.00 1
17:30:28 945.00 2
17:30:28 945.00 11
17:30:28 945.00 51
17:30:28 945.00 1
17:30:28 945.00 4
17:30:28 945.00 5
17:30:28 945.00 1
17:30:28 945.00 24
17:30:28 945.00 57
17:30:28 945.00 2
17:30:28 945.00 28
17:30:28 945.00 43
17:30:28 945.00 7
17:30:28 945.00 3
17:30:28 945.00 17
17:30:28 945.00 33
17:30:28 945.00 5
17:30:28 945.00 2
17:30:28 945.00 8
17:30:28 945.00 1
17:30:28 945.00 6
17:30:28 945.00 17
17:30:28 945.00 7
17:30:28 945.00 1
17:30:28 945.00 7
17:30:28 945.00 3
17:30:28 945.00 4
17:30:28 945.00 11
17:30:28 945.00 34
17:30:28 945.00 4
17:30:28 945.00 62
17:30:28 945.00 16
17:30:28 945.00 2
17:30:28 945.00 2
17:30:28 945.00 20
17:30:28 945.00 13
17:30:28 945.00 3
17:30:28 945.00 19
17:30:28 945.00 12
17:30:28 945.00 3
17:19:55 945.00 8
17:19:55 945.00 12
17:19:39 945.20 16
17:19:37 945.20 6
17:19:37 945.20 1
17:19:37 945.20 14
17:19:37 945.20 8
17:19:37 945.20 18
17:19:30 945.40 3
17:19:30 945.40 1
17:19:08 945.40 12
17:19:08 945.40 12
17:19:08 945.40 14
17:19:08 945.40 26
17:19:08 945.40 18
17:19:08 945.40 24
17:19:08 945.40 2
17:19:08 945.40 36
17:19:08 945.40 36
17:19:08 945.40 33
17:19:08 945.40 1
17:19:08 945.40 1
17:19:08 945.40 38
17:19:08 945.40 16
17:19:00 945.40 10
17:19:00 945.40 9
17:19:00 945.40 14
17:19:00 945.40 14
17:19:00 945.40 34
17:18:34 945.20 2
17:16:12 945.20 1
17:16:12 945.20 1
17:15:27 945.00 13
17:15:27 945.00 1
17:15:08 945.40 9
17:15:08 945.40 21
17:15:08 945.40 16
17:15:08 945.40 5
17:15:08 945.40 11
17:15:08 945.40 26
17:15:08 945.40 16
17:15:08 945.40 10
17:15:08 945.40 10
17:15:07 945.20 25
17:15:07 945.20 10
17:15:07 945.20 2
17:15:07 945.20 10
17:15:07 945.20 1
17:15:07 945.20 37
17:15:06 945.00 2
17:15:06 945.00 3
17:15:05 945.00 5
17:15:05 945.00 1
17:15:05 945.00 2
17:14:42 945.00 26
17:14:42 945.00 9
17:14:42 945.00 1
17:14:36 944.80 42
17:14:36 944.80 2
17:14:35 944.80 2
17:11:28 944.80 1
17:11:16 944.80 2
17:11:16 944.80 3
17:11:14 944.80 5
17:11:14 944.80 15
17:10:53 944.60 2
17:10:23 944.60 13
17:10:13 944.60 5
17:09:49 944.60 2
17:09:49 944.60 6
17:09:49 944.60 2
17:09:45 944.60 2
17:09:06 944.40 14
17:09:06 944.40 1
17:09:06 944.40 1
17:09:06 944.40 17
17:09:06 944.40 4
17:09:05 944.40 1
17:05:06 944.20 3
17:05:00 944.20 5
17:05:00 944.20 16
17:05:00 944.20 2
17:05:00 944.20 14
17:04:21 944.20 2
17:04:21 944.20 9
17:04:21 944.20 9
17:04:21 944.20 14
17:04:21 944.20 26
17:04:01 944.20 7
17:04:01 944.20 4
17:04:01 944.20 22
17:03:54 944.40 3
17:03:05 944.20 1
17:02:30 944.20 1
17:02:30 944.20 5
17:02:30 944.20 9
17:01:27 944.40 1
17:00:36 944.60 3
16:59:36 944.20 9
16:59:36 944.20 9
16:59:36 944.20 12
16:59:36 944.20 15
16:59:36 944.20 22
16:59:36 944.20 20
16:59:36 944.20 13
16:59:02 944.60 23
16:59:02 944.60 18
16:58:20 945.00 1
16:56:13 944.80 2
16:56:13 944.80 5
16:55:02 944.60 1
16:54:37 944.80 1
16:54:37 944.80 1
16:54:37 944.80 9
16:53:31 945.00 12
16:53:31 945.00 3
16:53:31 945.00 15
16:53:31 945.00 26
16:53:31 945.00 1
16:52:49 945.20 8
16:52:49 945.20 37
16:52:49 945.20 14
16:52:49 945.20 26
16:52:49 945.20 14
16:52:49 945.20 13
16:52:49 945.20 1
16:52:49 945.20 20
16:52:49 945.20 3
16:51:16 945.20 1
16:51:16 945.20 1
16:50:05 945.00 6
16:50:01 944.80 20
16:50:01 944.80 23
16:50:01 945.00 14
16:50:01 945.00 15
16:50:01 945.00 21
16:50:01 945.00 4
16:49:38 945.20 2
16:49:38 945.20 10
16:49:38 945.20 5
16:48:35 945.00 20
16:48:35 945.00 3
16:48:35 945.00 17
16:48:35 945.00 1
16:48:35 944.80 15
16:48:35 944.60 1
16:46:57 944.60 1
16:46:57 944.60 4
16:45:14 945.20 7
16:45:14 945.20 12
16:45:14 945.20 9
16:45:14 945.20 14
16:45:14 945.20 8
16:45:14 945.20 21
16:45:01 945.00 12
16:45:01 945.00 5
16:45:01 945.00 6
16:44:30 945.20 3
16:44:11 945.40 3
16:44:11 945.40 2
16:44:00 945.20 1
16:43:56 945.20 9
16:43:56 945.20 1
16:42:03 945.20 2
16:41:14 945.20 1
16:41:14 945.20 12
16:40:48 945.20 2
16:40:48 945.20 1
16:40:48 945.20 1
16:40:48 945.20 4
16:40:48 945.20 6
16:40:09 945.20 1
16:39:07 945.00 2
16:39:07 945.00 2
16:39:07 945.00 1
16:38:58 945.00 1
16:38:58 945.00 8
16:38:49 944.80 2
16:38:18 944.60 7
16:38:18 944.60 18
16:38:05 944.80 17
16:38:05 944.80 7
16:38:05 944.80 2
16:36:23 944.60 1
16:36:04 944.60 4
16:36:04 944.60 21
16:35:45 944.80 1
16:34:47 944.80 2
16:34:16 945.00 5
16:34:16 945.00 3
16:34:16 945.00 1
16:34:16 945.00 1
16:34:16 945.00 2
16:34:16 945.00 7
16:34:16 945.00 5
16:34:16 945.00 9
16:33:40 944.80 2
16:33:01 944.80 1
16:33:01 944.80 1
16:32:33 944.80 2
16:32:33 944.80 4
16:32:33 944.80 10