Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
15:50:19 841.80 2
15:50:19 841.80 7
15:50:19 841.80 15
15:50:19 841.80 18
15:50:19 841.80 12
15:50:04 841.80 3
15:49:58 841.60 7
15:49:58 841.60 10
15:49:58 841.60 11
15:49:58 841.60 9
15:49:58 841.60 5
15:49:44 841.40 11
15:49:44 841.40 11
15:49:21 841.40 6
15:49:21 841.40 1
15:48:43 841.60 12
15:48:43 841.60 15
15:48:43 841.60 15
15:48:43 841.60 18
15:48:43 841.60 2
15:48:43 841.60 3
15:48:43 841.60 9
15:48:17 841.60 2
15:48:17 841.60 10
15:48:17 841.60 8
15:47:38 841.80 12
15:47:38 841.80 5
15:47:27 841.60 148
15:47:26 841.80 1
15:46:05 841.80 1
15:46:05 841.80 3
15:45:50 841.80 2
15:45:41 841.80 12
15:45:40 842.00 19
15:45:40 842.00 15
15:45:40 842.00 10
15:45:40 842.20 1
15:45:12 842.20 3
15:45:12 842.20 15
15:45:12 842.20 1
15:45:12 842.20 1
15:44:27 842.00 15
15:44:27 842.00 1
15:44:27 842.00 18
15:43:22 842.20 1
15:41:43 842.00 7
15:41:11 841.80 1
15:40:43 841.60 2
15:40:15 841.60 2
15:40:15 841.60 6
15:40:06 841.60 1
15:39:42 841.80 18
15:39:09 842.00 2
15:37:17 842.40 31
15:37:17 842.40 18
15:37:17 842.40 10
15:37:10 842.80 10
15:36:34 842.80 7
15:36:34 842.80 11
15:36:34 842.80 11
15:36:34 842.80 15
15:35:59 842.80 29
15:35:59 842.80 2
15:35:59 842.80 19
15:35:29 842.80 12
15:35:20 842.80 15
15:35:14 842.80 11
15:34:59 842.60 20
15:34:33 842.80 11
15:34:33 842.80 2
15:34:16 842.80 15
15:33:35 843.20 11
15:33:27 843.20 18
15:33:27 843.20 4
15:33:27 843.20 18
15:33:27 843.00 3
15:32:35 842.80 11
15:32:16 842.80 18
15:32:16 842.80 18
15:32:05 842.40 7
15:31:48 842.20 14
15:31:48 842.20 20
15:31:41 842.00 2
15:31:41 842.00 10
15:31:27 842.00 15
15:31:27 842.00 11
15:31:27 842.00 22
15:31:27 842.00 18
15:31:27 842.00 12
15:31:27 842.00 10
15:31:27 842.20 3
15:31:15 842.40 2
15:31:15 842.40 10
15:31:05 842.20 2
15:30:35 842.20 2
15:30:35 842.20 8
15:30:35 842.20 15
15:30:12 842.20 14
15:30:12 842.20 2
15:30:12 842.20 2
15:30:12 842.20 13
15:30:12 842.20 2
15:30:12 842.20 2
15:30:12 842.20 18
15:30:12 842.20 10
15:30:01 842.40 12
15:29:47 842.20 14
15:29:47 842.20 4
15:29:47 842.20 12
15:29:45 842.40 2
15:29:45 842.40 1
15:29:45 842.40 2
15:28:44 842.60 11
15:28:44 842.60 15
15:28:34 842.60 2
15:28:04 842.80 4
15:28:04 842.80 8
15:28:04 842.80 12
15:28:04 842.80 19
15:28:04 842.80 9
15:28:04 842.80 12
15:28:04 842.80 18
15:28:04 842.80 18
15:28:04 842.60 55
15:28:04 842.60 15
15:28:04 842.60 18
15:28:04 842.60 12
15:28:04 842.60 12
15:28:04 842.60 88
15:28:04 842.60 12
15:27:57 843.20 5
15:27:57 843.20 18
15:27:57 843.20 2
15:27:51 843.00 15
15:27:51 843.00 11
15:27:51 843.00 21
15:27:51 843.00 12
15:27:51 843.00 18
15:27:51 843.00 10
15:27:51 843.20 11
15:27:47 843.20 2
15:27:04 843.20 1
15:27:04 843.20 4
15:27:02 843.00 2
15:27:02 843.00 3
15:27:02 843.00 15
15:27:02 843.00 10
15:27:02 843.00 21
15:27:02 843.00 9
15:26:49 842.80 11
15:26:49 842.80 12
15:26:14 843.00 2
15:25:50 843.20 7
15:25:15 843.40 2
15:25:02 843.40 11
15:25:02 843.40 12
15:25:02 843.40 18
15:25:00 843.60 15
15:25:00 843.60 15
15:25:00 843.60 18
15:25:00 843.60 12
15:25:00 843.60 19
15:25:00 843.60 10
15:25:00 843.40 2
15:25:00 843.40 2
15:25:00 843.40 2
15:25:00 843.40 2
15:25:00 843.40 4
15:25:00 843.40 3
15:25:00 843.40 11
15:24:59 843.00 7
15:24:59 843.00 12
15:24:59 843.00 18
15:24:59 843.00 12
15:24:59 843.00 6
15:24:11 843.40 5
15:23:49 843.20 2
15:23:49 843.20 3
15:23:49 843.20 1
15:23:09 843.40 1
15:23:09 843.20 2
15:22:33 843.00 1
15:22:33 843.00 1
15:21:33 842.80 10
15:21:33 842.80 19
15:21:03 842.60 2
15:20:42 842.40 2
15:20:42 842.40 2
15:20:42 842.40 20
15:19:45 842.20 4
15:19:45 842.20 22
15:19:45 842.20 2
15:19:45 842.20 2
15:19:41 842.00 2
15:19:41 842.00 2
15:19:41 842.00 2
15:16:22 842.00 19
15:15:11 841.80 3
15:14:49 841.60 2
15:14:49 841.60 24
15:11:43 842.20 1
15:10:37 842.80 11
15:10:01 843.40 8
15:09:40 843.60 5
15:07:40 843.40 4
15:07:17 843.20 28
15:07:17 843.20 2
15:06:32 843.00 2
15:05:54 843.00 9
15:05:50 843.00 2
15:05:50 843.00 15
15:05:50 843.00 12
15:05:50 843.00 9
15:05:50 843.00 12
15:05:50 843.00 12
15:05:50 843.00 8
15:05:50 843.00 18
15:05:28 843.40 6
15:05:28 843.40 15
15:05:28 843.40 18
15:05:28 843.40 21
15:05:28 843.40 6
15:05:28 843.40 12
15:05:28 843.40 12
15:05:28 843.20 6
15:05:28 843.20 18
15:05:28 843.20 18
15:05:28 843.20 13
15:05:12 842.20 39
15:05:12 842.20 10
15:05:12 842.20 12
15:05:12 842.20 20
15:05:12 842.20 7
15:05:12 842.20 15
15:05:12 842.20 12
15:05:12 842.20 9
15:05:12 842.20 18
15:05:12 842.20 13
15:05:12 842.40 12
15:05:12 842.40 13
15:05:12 842.40 19
15:05:12 842.40 9
15:05:12 842.40 15
15:05:12 842.40 12
15:05:12 842.40 7
15:05:12 842.40 10
15:05:12 842.40 18
15:04:09 842.60 5
15:04:04 842.60 6
15:03:04 842.40 2
15:02:58 842.20 14
15:02:46 842.60 2
15:02:46 842.60 11
15:02:42 842.40 9
15:02:40 842.20 14
15:02:40 842.20 21
15:02:38 842.00 9
15:01:35 842.40 1
15:00:39 842.60 11
15:00:39 842.60 8
15:00:35 842.80 12
15:00:35 842.80 10
15:00:35 842.80 6
15:00:35 842.80 12
15:00:35 842.80 9
15:00:35 842.80 9
15:00:35 842.60 15
15:00:35 842.40 6
15:00:35 842.40 12
15:00:35 842.40 7
15:00:35 842.40 1
14:58:53 842.40 2
14:58:41 842.20 3
14:58:04 841.60 11
14:58:04 841.40 1
14:58:04 841.40 11
14:58:04 841.60 14
14:58:04 841.60 19
14:58:04 841.60 7
14:58:04 841.60 12
14:58:04 841.60 12
14:58:04 841.80 12
14:58:04 841.80 12
14:58:04 841.80 12
14:58:04 841.80 9
14:58:04 841.40 26
14:58:04 841.40 15
14:58:04 841.40 10
14:58:04 841.40 22
14:58:04 841.40 12
14:58:04 841.40 8
14:58:04 841.40 13
14:58:03 841.80 7
14:58:03 841.80 2
14:58:03 841.80 19
14:58:03 841.80 15
14:58:03 841.80 17
14:58:03 841.80 12
14:57:38 842.20 10
14:56:55 842.40 10
14:56:35 842.40 15
14:56:35 842.40 13
14:56:35 842.20 2
14:56:35 842.20 10
14:56:25 842.20 15
14:56:25 842.20 8
14:56:23 842.40 12
14:56:23 842.40 9
14:55:00 842.60 20
14:55:00 842.60 15
14:55:00 842.60 12
14:55:00 842.60 7
14:55:00 842.60 13
14:55:00 842.40 2
14:54:54 842.20 18
14:54:54 842.20 3
14:54:54 842.20 2
14:54:54 842.00 18
14:54:54 842.00 18
14:54:54 842.00 3
14:54:28 841.80 2
14:54:28 841.80 11
14:54:27 841.60 2
14:52:20 842.20 4
14:52:20 842.20 2
14:52:01 842.00 18
14:52:01 842.00 18
14:52:01 842.00 2