Bezahlte Preise

Swiss Life Hldg N

01.06.2026 Preis Volumen
17:31:23 835.20 35
17:31:23 835.20 169
17:31:23 835.20 13
17:31:23 835.20 6
17:31:23 835.20 7
17:31:23 835.20 11
17:31:23 835.20 2
17:31:23 835.20 12
17:31:23 835.20 18
17:31:23 835.20 73
17:31:23 835.20 63
17:31:23 835.20 14
17:31:23 835.20 190
17:31:23 835.20 28
17:31:23 835.20 20
17:31:23 835.20 168
17:31:23 835.20 6
17:31:23 835.20 21
17:31:23 835.20 24
17:31:23 835.20 162
17:31:23 835.20 48
17:31:23 835.20 26
17:31:23 835.20 4
17:31:23 835.20 16
17:31:23 835.20 4
17:31:23 835.20 18
17:31:23 835.20 12
17:31:23 835.20 25
17:31:23 835.20 19
17:31:23 835.20 7
17:31:23 835.20 8
17:31:23 835.20 6
17:31:23 835.20 67
17:31:23 835.20 18
17:31:23 835.20 31
17:31:23 835.20 4
17:31:23 835.20 151
17:31:23 835.20 9
17:31:23 835.20 48
17:31:23 835.20 19
17:31:23 835.20 3
17:31:23 835.20 14
17:31:23 835.20 21
17:31:23 835.20 18
17:31:23 835.20 30
17:31:23 835.20 33
17:31:23 835.20 39
17:31:23 835.20 99
17:31:23 835.20 60
17:31:23 835.20 4
17:31:23 835.20 35
17:31:23 835.20 166
17:31:23 835.20 43
17:31:23 835.20 39
17:31:23 835.20 16
17:31:23 835.20 12
17:31:23 835.20 18
17:31:23 835.20 12
17:31:23 835.20 20
17:31:23 835.20 2
17:31:23 835.20 3
17:31:23 835.20 9
17:31:23 835.20 128
17:31:23 835.20 24
17:31:23 835.20 16
17:31:23 835.20 11
17:31:23 835.20 190
17:31:23 835.20 49
17:31:23 835.20 20
17:31:23 835.20 160
17:31:23 835.20 64
17:31:23 835.20 35
17:31:23 835.20 162
17:31:23 835.20 81
17:31:23 835.20 66
17:31:23 835.20 166
17:31:23 835.20 26
17:31:23 835.20 41
17:31:23 835.20 25
17:31:23 835.20 49
17:31:23 835.20 4
17:31:23 835.20 28
17:31:23 835.20 94
17:31:23 835.20 23
17:31:23 835.20 49
17:31:23 835.20 5
17:31:23 835.20 6
17:31:23 835.20 71
17:31:23 835.20 55
17:31:23 835.20 288
17:31:23 835.20 18
17:31:23 835.20 329
17:31:23 835.20 20
17:31:23 835.20 55
17:31:23 835.20 18
17:31:23 835.20 169
17:31:23 835.20 166
17:31:23 835.20 19
17:31:23 835.20 68
17:31:23 835.20 36
17:31:23 835.20 163
17:31:23 835.20 496
17:31:23 835.20 6
17:31:23 835.20 98
17:31:23 835.20 5
17:31:23 835.20 79
17:31:23 835.20 71
17:31:23 835.20 69
17:31:23 835.20 36
17:31:23 835.20 6
17:31:23 835.20 27
17:31:23 835.20 13
17:31:23 835.20 40
17:31:23 835.20 90
17:31:23 835.20 286
17:31:23 835.20 82
17:31:23 835.20 140
17:31:23 835.20 7
17:31:23 835.20 608
17:31:23 835.20 88
17:31:23 835.20 20
17:31:23 835.20 79
17:31:23 835.20 250
17:31:23 835.20 29
17:31:23 835.20 37
17:31:23 835.20 55
17:31:23 835.20 55
17:31:23 835.20 57
17:31:23 835.20 4
17:31:23 835.20 6
17:31:23 835.20 5
17:31:23 835.20 97
17:31:23 835.20 1
17:31:23 835.20 89
17:31:23 835.20 281
17:31:23 835.20 27
17:31:23 835.20 12
17:31:23 835.20 167
17:31:23 835.20 37
17:31:23 835.20 98
17:31:23 835.20 154
17:31:23 835.20 27
17:31:23 835.20 5
17:31:23 835.20 27
17:31:23 835.20 27
17:31:23 835.20 68
17:31:23 835.20 27
17:31:23 835.20 148
17:31:23 835.20 27
17:31:23 835.20 239
17:31:23 835.20 247
17:31:23 835.20 1
17:31:23 835.20 24
17:31:23 835.20 44
17:31:23 835.20 5
17:31:23 835.20 438
17:31:23 835.20 226
17:31:23 835.20 170
17:31:23 835.20 55
17:31:23 835.20 14
17:31:23 835.20 14
17:31:23 835.20 55
17:31:23 835.20 6
17:31:23 835.20 55
17:31:23 835.20 55
17:31:23 835.20 55
17:31:23 835.20 41
17:31:23 835.20 80
17:31:23 835.20 259
17:31:23 835.20 216
17:31:23 835.20 513
17:31:23 835.20 306
17:31:23 835.20 17
17:31:23 835.20 32
17:31:23 835.20 268
17:31:23 835.20 3
17:31:23 835.20 35
17:31:23 835.20 26
17:31:23 835.20 242
17:31:23 835.20 188
17:31:23 835.20 178
17:31:23 835.20 72
17:31:23 835.20 108
17:31:23 835.20 118
17:31:23 835.20 872
17:31:23 835.20 67
17:31:23 835.20 649
17:31:23 835.20 17
17:31:23 835.20 306
17:31:23 835.20 153
17:31:23 835.20 46
17:31:23 835.20 28
17:31:23 835.20 533
17:31:23 835.20 34
17:31:23 835.20 148
17:31:23 835.20 30
17:31:23 835.20 3
17:31:23 835.20 48
17:31:23 835.20 80
17:31:23 835.20 262
17:31:23 835.20 40
17:31:23 835.20 3
17:31:23 835.20 45
17:31:23 835.20 71
17:31:23 835.20 103
17:31:23 835.20 101
17:31:23 835.20 28
17:31:23 835.20 1'307
17:31:23 835.20 44
17:31:23 835.20 254
17:31:23 835.20 3
17:31:23 835.20 2
17:31:23 835.20 819
17:31:23 835.20 236
17:31:23 835.20 1'800
17:31:23 835.20 105
17:31:23 835.20 4
17:31:23 835.20 261
17:31:23 835.20 118
17:31:23 835.20 472
17:31:23 835.20 161
17:31:23 835.20 28
17:31:23 835.20 1
17:31:23 835.20 400
17:31:23 835.20 212
17:31:23 835.20 356
17:31:23 835.20 283
17:31:23 835.20 117
17:31:23 835.20 174
17:31:23 835.20 11
17:31:23 835.20 250
17:31:23 835.20 66
17:31:23 835.20 450
17:31:23 835.20 26
17:31:23 835.20 85
17:31:23 835.20 1
17:31:23 835.20 2
17:31:23 835.20 346
17:31:23 835.20 4
17:31:23 835.20 24
17:31:23 835.20 285
17:31:23 835.20 74
17:31:23 835.20 530
17:31:23 835.20 40
17:31:23 835.20 36
17:31:23 835.20 60
17:31:23 835.20 26
17:31:23 835.20 3
17:31:23 835.20 152
17:31:23 835.20 830
17:31:23 835.20 1
17:31:23 835.20 781
17:31:23 835.20 501
17:31:23 835.20 13
17:31:23 835.20 8
17:31:23 835.20 35
17:31:23 835.20 91
17:31:23 835.20 13
17:31:23 835.20 12
17:31:23 835.20 81
17:31:23 835.20 31
17:31:23 835.20 3
17:31:23 835.20 4
17:31:23 835.20 5
17:31:23 835.20 918
17:31:23 835.20 100
17:31:23 835.20 21
17:31:23 835.20 30
17:31:23 835.20 15
17:31:23 835.20 34
17:31:23 835.20 6
17:31:23 835.20 8
17:31:23 835.20 1'870
17:31:23 835.20 515
17:31:23 835.20 7
17:31:23 835.20 21
17:31:23 835.20 1
17:31:23 835.20 2
17:31:23 835.20 5
17:31:23 835.20 16
17:31:23 835.20 14
17:31:23 835.20 12
17:31:23 835.20 25
17:31:23 835.20 43
17:31:23 835.20 247
17:31:23 835.20 32
17:31:23 835.20 12
17:31:23 835.20 7
17:31:23 835.20 559
17:31:23 835.20 93
17:31:23 835.20 99
17:31:23 835.20 9
17:31:23 835.20 19
17:31:23 835.20 24
17:31:23 835.20 1
17:31:23 835.20 1
17:31:23 835.20 7
17:31:23 835.20 76
17:31:23 835.20 10
17:31:23 835.20 91
17:31:23 835.20 242
17:31:23 835.20 95
17:31:23 835.20 33
17:31:23 835.20 2
17:31:23 835.20 28
17:31:23 835.20 128
17:31:23 835.20 26
17:31:23 835.20 50
17:31:23 835.20 29
17:31:23 835.20 43
17:31:23 835.20 96
17:31:23 835.20 99
17:31:23 835.20 195
17:31:23 835.20 143
17:31:23 835.20 38
17:31:23 835.20 229
17:31:23 835.20 7
17:31:23 835.20 5
17:31:23 835.20 250
17:31:23 835.20 344
17:31:23 835.20 26
17:31:23 835.20 40
17:31:23 835.20 8
17:31:23 835.20 1
17:31:23 835.20 3
17:31:23 835.20 95
17:19:55 834.80 8
17:19:55 834.80 3
17:19:55 834.80 1
17:19:47 834.60 10
17:19:19 834.60 5
17:18:48 834.60 20
17:18:34 834.80 14
17:18:16 834.40 24
17:18:16 834.40 9
17:18:08 834.20 16
17:18:08 834.20 3
17:18:06 834.20 3
17:17:41 834.40 3
17:17:17 834.40 4
17:17:00 834.60 5
17:16:56 834.80 28
17:16:56 834.80 22
17:16:56 834.80 100
17:16:34 835.00 13
17:16:34 835.00 12
17:16:34 835.00 22
17:16:34 835.00 8
17:16:33 834.80 7
17:16:33 834.80 31
17:16:33 834.80 86
17:16:33 834.80 14
17:16:33 834.80 15
17:16:33 834.80 3
17:15:54 835.00 8
17:15:54 835.00 22
17:15:54 835.00 2
17:15:54 835.00 18
17:15:10 835.00 34
17:15:00 834.80 3
17:14:33 834.80 3
17:14:20 835.00 2
17:13:27 835.00 13
17:13:27 835.00 17
17:13:27 835.00 34
17:13:18 834.80 42
17:13:18 834.80 11
17:13:15 834.60 3
17:13:00 834.40 3
17:11:17 834.60 59
17:11:17 834.60 6
17:11:17 834.60 14
17:11:17 834.60 22
17:11:17 834.60 21
17:11:02 834.60 5
17:11:02 834.60 23
17:11:02 834.60 22
17:10:51 834.80 2
17:10:51 834.80 6
17:10:51 834.80 29
17:10:31 835.00 7
17:10:31 835.00 13
17:10:31 835.00 12
17:10:31 835.00 22
17:10:31 835.00 4
17:10:31 835.00 29
17:10:31 835.00 14
17:10:31 835.00 6
17:10:31 835.00 22
17:10:31 835.00 2
17:10:20 835.00 10
17:10:20 835.00 44
17:10:12 835.00 2
17:09:51 834.80 15
17:09:46 834.80 13
17:09:46 834.80 11
17:09:46 834.80 14
17:09:46 834.80 22
17:09:46 834.80 8
17:09:46 834.80 8
17:09:39 834.60 12
17:09:30 834.80 1
17:09:12 834.80 19
17:08:24 834.80 1
17:06:26 834.20 13
17:05:16 834.60 17
17:05:02 834.60 25
17:04:57 834.60 2
17:04:57 834.60 13
17:04:57 834.60 15
17:04:57 834.60 12
17:04:57 834.60 22
17:04:39 834.60 4
17:04:39 834.60 18
17:04:06 834.40 3
17:03:34 834.60 26
17:03:34 834.60 12
17:03:32 834.80 1
17:03:32 834.80 2
17:03:32 834.80 22
17:03:11 834.80 12
17:03:06 835.00 17
17:03:06 835.00 14
17:03:06 835.00 22
17:03:06 835.00 43
17:03:06 835.00 31
17:02:41 835.00 16
17:02:38 835.00 22
17:02:38 835.00 42
17:02:23 834.80 2
17:02:23 834.80 14
17:02:23 834.80 16
17:02:11 834.60 14
17:02:07 834.40 3
17:02:07 834.20 2
17:01:46 834.00 13
17:01:46 834.00 10
17:01:46 834.00 12
17:01:46 834.00 18
17:01:46 834.00 14
17:01:46 834.00 19
17:01:46 834.00 22
17:01:46 834.00 27
17:01:46 834.20 21
17:01:45 834.20 12
17:01:45 834.20 3
17:01:45 834.20 2
17:00:57 834.20 2
17:00:57 834.20 6
17:00:26 834.40 13
17:00:16 834.00 24
17:00:16 834.00 5
17:00:16 834.00 2
17:00:11 834.00 13
17:00:02 834.00 13
16:59:58 834.00 22
16:59:36 834.20 4
16:58:56 834.60 3
16:58:56 834.40 15
16:58:56 834.40 2
16:58:37 834.40 8
16:58:00 834.40 24
16:58:00 834.40 34
16:58:00 834.40 1
16:58:00 834.40 32
16:58:00 834.40 32
16:57:57 834.20 2
16:57:57 834.20 26
16:57:57 834.20 2
16:54:40 834.40 8
16:54:12 834.40 6
16:54:12 834.40 9
16:53:32 834.40 21
16:53:32 834.40 34
16:53:24 834.20 2
16:53:24 834.20 2
16:53:24 834.20 25
16:53:06 833.80 11
16:53:06 833.80 14
16:53:06 833.80 22
16:53:06 833.80 17
16:53:06 833.80 14
16:52:43 834.20 32
16:52:43 834.20 2
16:52:43 834.20 24
16:52:43 834.20 6
16:52:42 834.00 23
16:52:40 834.00 5
16:51:56 834.20 5
16:51:38 834.20 1
16:51:38 834.20 1
16:50:44 834.40 3
16:50:35 834.20 3
16:50:35 834.20 1
16:50:35 834.20 23
16:50:02 834.20 15
16:50:02 834.20 25
16:48:47 834.60 2
16:48:47 834.60 4
16:48:47 834.40 25
16:47:36 834.80 7
16:47:36 834.60 2
16:47:36 834.60 31
16:46:06 835.00 9
16:46:01 835.20 4
16:46:01 835.20 13
16:45:57 835.40 36
16:45:53 835.20 21
16:45:53 835.20 29
16:45:10 835.20 12
16:45:10 835.20 23
16:44:33 835.40 9
16:44:30 835.40 6
16:44:28 835.60 3
16:44:04 835.40 13
16:44:04 835.40 2
16:44:04 835.40 29
16:44:04 835.40 8
16:43:15 835.60 3
16:43:15 835.60 2
16:42:24 835.60 10
16:42:24 835.60 54
16:42:24 835.60 35
16:42:24 835.60 11
16:42:24 835.60 11
16:42:24 835.60 16
16:42:24 835.60 10
16:42:24 835.60 14
16:42:24 835.60 22
16:42:24 835.60 13
16:42:20 835.80 16
16:42:20 835.80 8
16:41:28 835.60 5
16:41:28 835.60 24
16:41:28 835.60 15
16:41:21 835.60 2
16:41:21 835.60 15
16:40:47 835.60 28
16:40:40 835.40 15
16:40:25 835.40 2
16:40:25 835.40 195
16:40:25 835.20 17
16:40:25 835.20 20
16:40:25 835.20 8
16:40:25 835.20 29
16:40:17 835.00 17
16:40:17 835.00 24
16:40:17 835.00 2
16:39:06 835.00 8
16:39:00 835.00 1
16:39:00 835.00 29
16:39:00 835.00 28
16:39:00 834.80 24
16:38:41 834.80 20
16:38:41 834.80 2
16:36:53 835.00 23
16:36:47 835.40 1
16:36:41 835.20 27
16:36:22 835.20 13
16:36:07 835.40 4
16:36:04 835.20 75
16:36:04 835.20 11
16:36:04 835.20 14
16:36:04 835.20 13
16:36:04 835.20 11
16:36:04 835.20 13
16:36:04 835.20 22
16:36:04 835.20 22
16:36:04 835.20 22
16:36:04 835.20 16
16:36:04 835.40 16
16:36:04 835.40 15
16:35:00 835.40 35
16:35:00 835.20 24
16:35:00 835.20 4
16:34:24 835.20 8
16:34:24 835.20 11
16:34:24 835.20 3
16:34:24 835.20 19
16:34:24 835.20 3
16:34:24 835.20 22
16:34:24 835.20 16
16:33:11 836.00 20
16:33:03 836.20 10
16:32:48 836.40 4