Bezahlte Preise

Swiss Life Hldg N

19.08.2026 Preis Volumen
17:19:55 916.00 2
17:19:55 916.00 5
17:19:53 916.00 1
17:19:50 915.80 9
17:19:50 915.80 14
17:19:50 915.80 21
17:19:50 915.80 14
17:19:46 916.00 21
17:19:46 916.20 21
17:19:45 916.20 12
17:19:45 916.20 13
17:19:45 916.20 38
17:19:45 916.00 12
17:19:45 916.00 21
17:19:17 916.60 4
17:19:17 916.60 21
17:19:17 916.60 7
17:19:17 916.60 11
17:19:17 916.60 12
17:18:43 917.00 21
17:18:43 917.00 45
17:18:43 917.00 14
17:18:41 917.20 7
17:18:41 917.20 9
17:18:41 917.20 21
17:18:41 917.40 5
17:18:40 917.40 11
17:18:38 917.40 4
17:18:38 917.40 10
17:18:38 917.40 6
17:18:38 917.40 6
17:18:21 917.20 10
17:18:21 917.20 14
17:18:21 917.20 17
17:18:21 917.20 16
17:18:17 917.00 9
17:18:17 917.00 3
17:18:17 917.00 33
17:18:17 917.00 12
17:18:09 916.80 59
17:18:03 916.80 8
17:17:58 916.60 3
17:17:58 916.60 5
17:17:58 916.80 11
17:17:58 916.80 7
17:17:58 916.80 29
17:17:21 916.80 12
17:17:21 916.80 2
17:17:21 916.80 19
17:17:21 916.80 27
17:16:54 916.80 11
17:16:54 916.80 4
17:16:46 916.60 2
17:16:46 916.60 5
17:16:46 916.60 11
17:16:46 916.60 13
17:16:46 916.60 21
17:15:53 916.80 1
17:15:53 916.80 1
17:15:45 916.80 1
17:15:43 917.00 8
17:15:43 917.00 18
17:15:43 917.00 1
17:15:43 917.00 12
17:14:13 917.20 21
17:13:22 917.20 21
17:13:21 917.20 14
17:13:21 917.20 10
17:13:21 917.20 21
17:13:13 917.20 6
17:13:13 917.20 44
17:13:13 917.20 10
17:13:13 917.20 21
17:12:55 917.00 2
17:12:45 917.00 16
17:12:45 917.00 16
17:12:45 917.00 16
17:12:44 917.00 2
17:12:24 917.00 2
17:12:22 916.80 4
17:12:22 917.00 1
17:12:22 917.00 1
17:12:18 917.20 5
17:12:18 917.20 6
17:12:18 917.20 13
17:11:20 917.20 1
17:10:26 917.00 14
17:10:22 917.20 13
17:10:07 917.40 31
17:10:07 917.40 21
17:10:07 917.20 1
17:10:07 917.20 2
17:10:07 917.20 8
17:09:53 917.00 1
17:09:53 917.00 15
17:09:34 917.20 12
17:09:14 917.00 6
17:08:58 917.00 19
17:08:30 916.80 20
17:08:30 916.80 4
17:07:54 916.80 13
17:07:54 916.80 12
17:07:27 916.80 14
17:07:26 916.80 7
17:07:26 916.80 21
17:07:26 916.80 3
17:07:18 916.80 2
17:07:18 916.80 16
17:07:18 916.80 4
17:07:06 917.00 4
17:07:06 917.00 9
17:07:06 917.00 2
17:06:38 917.00 18
17:06:38 917.00 13
17:06:38 917.00 14
17:06:38 917.00 11
17:06:38 917.00 2
17:06:38 917.00 14
17:06:38 917.00 21
17:06:18 917.20 9
17:06:13 917.00 18
17:05:51 917.20 39
17:05:51 917.20 9
17:05:46 917.40 12
17:05:46 917.40 13
17:05:46 917.40 14
17:05:46 917.40 21
17:05:46 917.40 22
17:05:46 917.20 12
17:05:46 917.20 28
17:05:42 917.20 10
17:05:42 917.00 13
17:04:18 917.00 1
17:04:17 917.00 20
17:04:17 917.00 27
17:04:17 917.00 12
17:03:34 917.00 1
17:03:12 917.00 16
17:02:27 916.80 16
17:01:28 916.40 17
17:01:28 916.40 10
17:01:28 916.40 12
17:01:22 916.20 7
17:01:22 916.20 59
17:01:22 916.20 54
17:01:22 916.20 46
17:01:22 916.20 8
17:01:22 916.20 10
17:01:22 916.20 127
17:01:22 916.20 96
17:01:22 916.20 54
17:01:22 916.20 73
17:01:22 916.20 20
17:01:22 916.20 3
17:01:22 916.20 140
17:01:22 916.20 14
17:01:22 916.20 100
17:01:15 916.20 38
17:01:15 916.40 10
17:01:15 916.40 7
17:01:15 916.20 21
17:01:15 916.20 5
17:01:15 916.20 145
17:01:15 916.20 21
17:01:15 916.20 138
17:01:15 916.20 21
17:01:15 916.20 35
17:01:15 916.20 13
17:01:15 916.20 102
17:01:15 916.20 14
17:01:15 916.20 21
17:01:15 916.20 14
17:01:15 916.20 150
17:01:15 916.20 150
17:01:15 916.20 14
17:01:15 916.20 12
17:01:15 916.20 13
17:01:15 916.20 13
17:01:15 916.20 7
17:01:15 916.20 21
17:01:15 916.20 19
17:00:16 916.00 6
17:00:10 916.20 2
17:00:10 916.20 3
17:00:10 916.20 14
17:00:09 916.20 4
17:00:09 916.20 6
17:00:09 916.20 14
16:59:52 916.00 2
16:59:52 916.00 2
16:59:52 916.00 9
16:59:52 916.00 14
16:59:49 916.00 7
16:59:36 915.80 12
16:59:36 915.80 7
16:59:36 915.80 11
16:58:29 915.60 1
16:58:29 915.60 7
16:58:29 915.60 4
16:58:29 915.60 11
16:58:15 915.40 1
16:58:15 915.40 7
16:58:15 915.40 4
16:58:06 915.20 5
16:58:06 915.20 110
16:58:06 915.20 7
16:58:06 915.20 13
16:58:06 915.20 2
16:58:06 915.20 62
16:58:06 915.20 105
16:58:06 915.20 1
16:58:06 915.20 27
16:58:06 915.20 62
16:58:06 915.20 101
16:58:06 915.20 150
16:58:05 915.20 15
16:58:05 915.20 272
16:57:49 915.60 4
16:57:49 915.60 14
16:57:49 915.60 13
16:57:42 915.60 8
16:57:42 915.60 12
16:57:40 915.60 3
16:57:40 915.60 6
16:57:40 915.60 17
16:57:40 915.60 14
16:57:40 915.60 10
16:57:40 915.60 12
16:57:40 915.60 12
16:57:40 915.60 49
16:57:40 915.60 11
16:57:40 915.40 2
16:57:40 915.40 21
16:57:40 915.40 2
16:57:14 915.20 10
16:57:14 915.20 10
16:57:14 915.20 292
16:57:14 915.20 8
16:57:08 915.40 20
16:57:08 915.40 7
16:57:08 915.40 6
16:57:08 915.20 17
16:57:08 915.20 18
16:56:45 915.00 6
16:56:45 915.00 1
16:56:03 914.80 17
16:56:03 914.80 11
16:56:03 914.80 17
16:56:03 914.80 1
16:55:48 915.00 28
16:55:48 915.00 3
16:55:16 914.80 3
16:55:16 914.80 1
16:54:45 915.00 19
16:52:45 915.00 1
16:52:25 915.00 15
16:52:24 914.60 10
16:52:24 914.60 12
16:52:24 914.60 12
16:52:24 914.60 12
16:52:24 914.60 13
16:52:24 914.60 3
16:51:52 914.80 6
16:51:51 914.80 2
16:51:51 914.80 12
16:51:51 915.00 1
16:51:51 915.00 3
16:51:30 914.80 7
16:50:57 914.60 1
16:50:50 914.80 1
16:50:40 915.20 9
16:50:40 915.20 11
16:50:40 915.20 4
16:50:40 914.80 8
16:50:40 914.80 11
16:50:40 914.80 17
16:50:40 915.00 14
16:50:33 915.00 8
16:50:33 915.00 8
16:49:59 914.80 11
16:49:37 914.80 14
16:48:44 914.80 9
16:48:11 914.40 5
16:48:03 914.40 20
16:47:54 914.00 1
16:47:54 914.00 12
16:47:54 914.00 10
16:47:54 914.00 14
16:47:54 914.00 11
16:47:54 914.00 10
16:47:54 914.00 17
16:47:54 914.20 2
16:47:54 914.20 10
16:47:54 914.20 17
16:47:54 914.20 6
16:47:09 914.00 17
16:47:09 914.00 11
16:46:58 914.40 23
16:46:58 914.40 12
16:46:05 914.20 3
16:45:58 914.20 4
16:44:30 914.20 12
16:44:30 914.20 10
16:44:30 914.20 4
16:44:01 914.00 11
16:44:01 914.00 3
16:44:01 914.00 2
16:42:23 914.40 1
16:42:22 914.60 1
16:42:22 914.60 5
16:42:06 914.80 10
16:42:06 915.00 11
16:41:02 915.00 5
16:41:02 915.00 4
16:41:02 915.00 5
16:40:18 914.60 12
16:40:01 914.80 15
16:37:53 914.60 5
16:37:48 914.40 5
16:37:48 914.40 14
16:37:48 914.40 2
16:37:40 914.40 2
16:37:39 914.20 15
16:37:33 914.20 1
16:37:29 914.40 3
16:37:29 914.40 17
16:37:20 914.00 14
16:37:19 914.20 1
16:37:19 914.20 16
16:37:19 914.20 3
16:37:19 914.40 8
16:36:27 914.40 3
16:35:59 914.80 1
16:35:37 915.00 5
16:35:37 915.00 7
16:35:25 915.00 4
16:35:25 915.00 17
16:35:25 915.00 10
16:35:25 915.00 4
16:35:25 915.00 6
16:35:25 915.00 10
16:34:01 914.80 10
16:34:01 914.80 4
16:33:34 914.60 17