Swiss Life Hldg N
| 12:19:03 |
893.40 |
1 |
| 12:18:20 |
893.80 |
1 |
| 12:17:31 |
893.60 |
11 |
| 12:17:08 |
893.40 |
10 |
| 12:17:08 |
893.40 |
10 |
| 12:17:08 |
893.60 |
15 |
| 12:16:44 |
893.60 |
11 |
| 12:11:24 |
893.20 |
10 |
| 12:11:24 |
893.20 |
30 |
| 12:11:24 |
893.20 |
10 |
| 12:08:36 |
893.00 |
1 |
| 12:08:10 |
893.20 |
2 |
| 12:07:09 |
893.00 |
11 |
| 12:05:43 |
893.20 |
5 |
| 12:04:11 |
893.00 |
10 |
| 12:04:11 |
893.00 |
7 |
| 12:04:11 |
893.00 |
15 |
| 12:04:11 |
893.00 |
9 |
| 12:04:11 |
893.00 |
7 |
| 12:03:36 |
892.80 |
4 |
| 12:03:36 |
892.40 |
21 |
| 12:01:51 |
892.80 |
9 |
| 12:01:51 |
892.80 |
9 |
| 11:58:21 |
893.40 |
3 |
| 11:53:18 |
892.80 |
2 |
| 11:52:41 |
892.80 |
1 |
| 11:52:40 |
892.80 |
20 |
| 11:50:15 |
893.20 |
6 |
| 11:49:16 |
893.40 |
9 |
| 11:49:16 |
893.60 |
3 |
| 11:47:13 |
893.80 |
1 |
| 11:46:30 |
894.00 |
10 |
| 11:46:30 |
894.00 |
28 |
| 11:46:12 |
894.20 |
9 |
| 11:41:25 |
894.20 |
31 |
| 11:41:25 |
894.20 |
23 |
| 11:41:25 |
894.20 |
13 |
| 11:41:25 |
894.20 |
23 |
| 11:41:25 |
894.20 |
50 |
| 11:40:50 |
894.20 |
28 |
| 11:40:50 |
894.20 |
45 |
| 11:40:50 |
894.20 |
28 |
| 11:40:50 |
894.20 |
73 |
| 11:40:50 |
894.20 |
73 |
| 11:39:15 |
894.60 |
4 |
| 11:39:01 |
894.60 |
19 |
| 11:38:05 |
894.80 |
15 |
| 11:38:05 |
894.80 |
12 |
| 11:38:04 |
894.80 |
7 |
| 11:38:04 |
894.80 |
34 |
| 11:38:04 |
894.80 |
15 |
| 11:38:04 |
894.80 |
14 |
| 11:38:04 |
894.80 |
28 |
| 11:38:04 |
894.80 |
10 |
| 11:38:04 |
894.80 |
2 |
| 11:37:54 |
894.80 |
9 |
| 11:37:53 |
894.60 |
10 |
| 11:37:42 |
894.80 |
10 |
| 11:37:42 |
894.80 |
5 |
| 11:36:25 |
894.80 |
3 |
| 11:36:25 |
894.80 |
7 |
| 11:36:19 |
895.00 |
8 |
| 11:36:19 |
895.00 |
4 |
| 11:36:19 |
895.00 |
16 |
| 11:36:19 |
895.00 |
5 |
| 11:36:19 |
894.60 |
9 |
| 11:36:19 |
894.60 |
22 |
| 11:36:19 |
894.80 |
1 |
| 11:36:19 |
894.80 |
11 |
| 11:36:19 |
894.60 |
19 |
| 11:36:19 |
894.60 |
10 |
| 11:36:19 |
894.60 |
17 |
| 11:36:19 |
894.60 |
23 |
| 11:36:19 |
894.60 |
9 |
| 11:36:19 |
894.60 |
22 |
| 11:36:19 |
894.60 |
19 |
| 11:36:19 |
894.60 |
31 |
| 11:35:41 |
894.60 |
8 |
| 11:35:41 |
894.40 |
11 |
| 11:35:41 |
894.40 |
22 |
| 11:35:23 |
894.60 |
11 |
| 11:35:23 |
894.40 |
22 |
| 11:35:23 |
894.40 |
12 |
| 11:35:23 |
894.40 |
8 |
| 11:33:36 |
894.60 |
11 |
| 11:33:36 |
894.60 |
22 |
| 11:33:36 |
894.60 |
15 |
| 11:33:36 |
894.60 |
23 |
| 11:33:36 |
894.60 |
14 |
| 11:33:36 |
894.60 |
14 |
| 11:33:36 |
894.60 |
12 |
| 11:33:36 |
894.60 |
14 |
| 11:33:36 |
894.60 |
12 |
| 11:33:36 |
894.60 |
22 |
| 11:33:36 |
894.60 |
15 |
| 11:33:36 |
894.60 |
22 |
| 11:33:36 |
894.60 |
11 |
| 11:33:36 |
894.40 |
11 |
| 11:33:36 |
894.40 |
11 |
| 11:33:36 |
894.40 |
13 |
| 11:33:36 |
894.40 |
14 |
| 11:33:36 |
894.40 |
11 |
| 11:33:36 |
894.40 |
7 |
| 11:33:36 |
894.40 |
22 |
| 11:33:36 |
894.40 |
15 |
| 11:33:19 |
894.00 |
8 |
| 11:33:10 |
894.00 |
7 |
| 11:32:48 |
893.60 |
20 |
| 11:32:48 |
893.60 |
12 |
| 11:32:48 |
893.60 |
11 |
| 11:32:48 |
893.60 |
22 |
| 11:31:39 |
893.80 |
5 |
| 11:31:39 |
893.80 |
8 |
| 11:31:23 |
893.40 |
3 |
| 11:31:23 |
893.40 |
12 |
| 11:29:27 |
894.00 |
15 |
| 11:29:27 |
894.00 |
3 |
| 11:29:27 |
894.00 |
1 |
| 11:29:27 |
894.00 |
7 |
| 11:29:27 |
894.00 |
1 |
| 11:27:32 |
893.80 |
22 |
| 11:27:32 |
894.00 |
11 |
| 11:27:32 |
894.00 |
22 |
| 11:27:24 |
894.20 |
15 |
| 11:25:46 |
894.40 |
3 |
| 11:25:45 |
894.20 |
11 |
| 11:22:53 |
893.80 |
7 |
| 11:22:53 |
893.80 |
15 |
| 11:22:53 |
893.80 |
11 |
| 11:22:53 |
893.80 |
14 |
| 11:22:53 |
893.80 |
22 |
| 11:22:53 |
893.80 |
16 |
| 11:22:53 |
893.80 |
10 |
| 11:22:26 |
894.00 |
9 |
| 11:22:26 |
894.00 |
6 |
| 11:21:55 |
894.00 |
16 |
| 11:21:21 |
894.40 |
1 |
| 11:21:16 |
894.20 |
11 |