Bezahlte Preise

Swiss Life Hldg N

09.09.2026 Preis Volumen
17:19:55 908.20 15
17:19:55 908.20 14
17:19:55 908.20 13
17:19:55 908.20 17
17:19:55 908.20 7
17:19:41 908.40 12
17:19:41 908.40 18
17:19:41 908.40 3
17:19:17 908.20 12
17:19:17 908.20 6
17:18:55 908.00 17
17:18:53 908.00 6
17:18:44 908.00 28
17:18:14 908.20 12
17:18:14 908.40 11
17:17:51 908.00 1
17:17:51 908.00 1
17:17:51 908.00 4
17:17:51 908.00 1
17:17:51 908.00 6
17:16:28 908.00 18
17:16:28 908.00 14
17:16:28 908.00 2
17:16:28 908.00 15
17:16:13 907.80 8
17:16:13 907.80 18
17:16:13 907.80 16
17:16:13 907.80 1
17:16:13 907.80 1
17:15:33 907.60 6
17:15:33 907.60 14
17:15:33 907.60 18
17:15:33 907.60 2
17:15:31 907.80 18
17:15:14 907.80 12
17:15:14 907.80 10
17:15:14 907.80 12
17:15:14 907.80 10
17:15:14 907.80 18
17:15:14 907.80 14
17:15:14 907.80 1
17:15:14 907.80 7
17:15:14 907.80 3
17:15:10 907.60 25
17:15:10 907.60 1
17:15:10 907.60 2
17:15:04 908.00 10
17:15:04 908.00 3
17:15:04 908.00 2
17:15:04 908.00 8
17:15:04 908.00 10
17:15:04 908.00 9
17:15:04 908.00 12
17:15:04 908.00 18
17:15:04 908.00 14
17:15:04 908.00 14
17:14:53 907.80 2
17:14:53 907.80 3
17:14:53 907.80 1
17:14:36 907.80 26
17:14:36 907.80 2
17:14:36 907.80 22
17:14:36 907.80 10
17:14:05 908.00 14
17:14:05 908.00 8
17:14:05 908.00 18
17:14:05 908.00 3
17:13:57 908.00 4
17:13:53 908.20 1
17:13:53 908.20 5
17:13:53 908.20 3
17:13:50 908.40 2
17:13:50 908.40 20
17:13:50 908.40 2
17:13:50 908.40 17
17:13:50 908.40 14
17:13:50 908.40 13
17:13:50 908.40 10
17:13:50 908.40 9
17:13:50 908.40 18
17:13:50 908.20 14
17:13:50 908.20 8
17:13:50 908.20 18
17:13:50 908.20 4
17:13:44 908.20 12
17:13:44 908.20 14
17:13:44 908.20 18
17:13:44 908.20 10
17:13:42 908.20 10
17:13:42 908.20 2
17:13:42 908.20 14
17:13:42 908.20 10
17:13:42 908.20 13
17:13:42 908.20 3
17:13:42 908.20 14
17:13:42 908.20 18
17:12:56 908.00 5
17:12:46 908.20 18
17:12:22 908.00 36
17:12:22 908.00 6
17:12:22 908.00 2
17:12:22 908.00 5
17:12:22 908.00 9
17:12:22 908.00 3
17:12:03 908.00 2
17:11:51 908.20 10
17:10:55 908.60 1
17:10:55 908.60 14
17:10:47 908.40 2
17:10:28 908.20 6
17:10:28 908.20 13
17:10:28 908.20 2
17:10:02 908.40 1
17:10:02 908.40 22
17:09:20 908.60 26
17:09:20 908.60 2
17:09:20 908.60 3
17:09:20 908.60 2
17:08:17 908.80 14
17:08:17 908.80 3
17:08:17 908.80 2
17:08:17 908.80 13
17:07:58 909.00 6
17:07:58 909.00 10
17:07:58 909.00 3
17:07:35 908.80 9
17:07:35 908.60 13
17:07:35 908.60 2
17:07:35 908.60 13
17:07:26 908.40 25
17:07:26 908.40 2
17:07:26 908.40 5
17:07:26 908.40 12
17:07:23 908.60 7
17:07:23 908.60 6
17:06:48 908.60 2
17:06:48 908.60 1
17:06:48 908.60 1
17:06:48 908.60 3
17:06:48 908.60 1
17:05:33 908.40 1
17:05:33 908.40 15
17:05:32 908.20 10
17:05:32 908.20 3
17:05:32 908.20 2
17:04:38 908.40 1
17:04:38 908.40 1
17:04:28 908.60 4
17:04:28 908.60 9
17:04:28 908.60 8
17:04:18 908.60 2
17:04:18 908.60 9
17:04:16 908.60 26
17:03:34 908.80 13
17:03:34 908.80 8
17:03:34 908.80 1
17:02:58 908.80 2
17:02:40 908.80 23
17:02:40 908.80 1
17:02:40 908.80 4
17:02:40 908.80 4
17:02:18 908.80 2
17:02:18 908.80 2
17:02:03 908.60 1
17:02:03 908.60 7
17:02:03 908.60 7
17:02:03 908.60 7
17:01:41 908.60 7
17:01:41 908.60 3
17:01:25 908.80 10
17:01:25 908.80 12
17:01:25 908.80 11
17:01:18 909.00 6
17:01:18 909.00 10
17:01:18 909.00 13
17:01:18 909.00 19
17:01:18 909.00 6
17:01:03 909.20 10
17:00:52 909.40 6
17:00:51 909.40 5
17:00:50 909.20 6
17:00:50 909.20 4
17:00:50 909.20 5
17:00:50 909.20 3
17:00:41 909.20 2
17:00:39 909.40 10
16:58:43 909.60 4
16:58:29 909.80 1
16:58:29 909.80 7
16:58:03 910.00 5
16:58:03 910.00 3
16:56:48 910.00 2
16:55:56 910.00 3
16:55:43 910.00 3
16:55:43 910.00 2
16:55:01 909.80 1
16:54:13 909.40 24
16:54:11 909.40 4
16:53:45 909.40 1
16:53:45 909.40 1
16:53:03 909.20 9
16:53:03 909.20 2
16:53:03 909.20 2
16:53:03 909.00 13
16:52:55 909.00 1
16:51:07 909.60 6
16:51:07 909.60 7
16:51:07 909.60 1
16:51:07 909.60 24
16:51:06 910.00 2
16:51:06 910.00 14
16:51:06 910.00 14
16:51:06 910.00 5
16:51:06 909.80 2
16:50:57 909.80 12
16:50:57 909.80 2
16:50:57 909.80 12
16:50:54 909.80 2
16:50:13 909.60 6
16:50:13 909.80 13
16:50:13 909.80 1
16:50:13 909.60 8
16:50:13 909.60 3
16:50:13 909.60 2
16:50:13 909.60 1
16:50:10 909.40 2
16:50:10 909.40 1
16:47:24 909.60 5
16:47:23 909.60 12
16:47:23 909.40 2
16:46:13 909.60 4
16:46:13 909.80 25
16:46:13 909.80 12
16:46:13 909.80 6
16:46:13 909.80 10
16:45:49 910.00 6
16:45:49 910.00 14
16:45:39 909.80 1
16:45:39 909.80 7
16:45:34 909.60 2
16:44:24 909.60 6
16:43:32 909.60 10
16:43:11 910.00 11
16:43:11 910.00 10
16:43:11 910.00 14
16:42:59 910.00 2
16:42:59 910.00 5
16:42:59 910.00 2
16:42:59 910.00 2
16:42:51 909.80 12
16:42:28 909.80 8
16:42:28 909.80 2
16:42:28 909.80 1
16:41:47 910.40 4
16:41:47 910.40 2
16:41:47 910.40 2
16:41:47 910.40 2
16:39:28 910.20 1
16:38:43 910.00 6
16:38:43 910.00 25
16:38:43 910.00 1
16:37:25 909.80 3
16:36:31 909.80 9
16:36:31 909.80 2
16:36:31 909.60 6
16:36:31 909.60 11
16:36:31 909.60 14
16:35:59 909.40 5
16:35:59 909.40 14
16:35:59 909.40 1
16:35:43 909.20 1
16:35:43 909.00 3
16:35:43 909.00 11
16:35:43 909.00 1
16:35:43 909.00 1
16:35:30 909.00 5
16:35:30 909.00 3
16:35:30 909.00 3
16:35:30 909.00 2
16:35:30 909.00 1
16:35:30 909.00 12
16:35:11 909.00 1
16:34:21 909.40 14
16:34:21 909.40 4
16:34:21 909.40 6
16:34:21 909.60 14
16:34:21 909.60 1
16:34:08 910.00 14
16:34:08 910.00 1
16:34:08 910.00 1
16:34:08 910.00 25
16:34:08 910.00 6
16:33:13 910.00 2
16:32:09 909.80 4
16:32:09 909.80 2
16:31:56 909.80 2