Swiss Life Hldg N
| 17:34:39 |
875.20 |
99 |
| 17:34:32 |
875.20 |
19 |
| 17:34:32 |
875.20 |
80 |
| 17:32:20 |
875.20 |
20 |
| 17:31:25 |
875.20 |
10 |
| 17:31:25 |
875.20 |
10 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
22 |
| 17:31:25 |
875.20 |
20 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
15 |
| 17:31:25 |
875.20 |
22 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
13 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
67 |
| 17:31:25 |
875.20 |
54 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
132 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
22 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
19 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
88 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
60 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
115 |
| 17:31:25 |
875.20 |
117 |
| 17:31:25 |
875.20 |
31 |
| 17:31:25 |
875.20 |
16 |
| 17:31:25 |
875.20 |
16 |
| 17:31:25 |
875.20 |
20 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
91 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
20 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
50 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
67 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
25 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
80 |
| 17:31:25 |
875.20 |
58 |
| 17:31:25 |
875.20 |
191 |
| 17:31:25 |
875.20 |
307 |
| 17:31:25 |
875.20 |
40 |
| 17:31:25 |
875.20 |
75 |
| 17:31:25 |
875.20 |
46 |
| 17:31:25 |
875.20 |
27 |
| 17:31:25 |
875.20 |
27 |
| 17:31:25 |
875.20 |
63 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
16 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
479 |
| 17:31:25 |
875.20 |
46 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
16 |
| 17:31:25 |
875.20 |
23 |
| 17:31:25 |
875.20 |
31 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
69 |
| 17:31:25 |
875.20 |
107 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
138 |
| 17:31:25 |
875.20 |
13 |
| 17:31:25 |
875.20 |
15 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
26 |
| 17:31:25 |
875.20 |
30 |
| 17:31:25 |
875.20 |
50 |
| 17:31:25 |
875.20 |
43 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
68 |
| 17:31:25 |
875.20 |
39 |
| 17:31:25 |
875.20 |
25 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
15 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
58 |
| 17:31:25 |
875.20 |
45 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
117 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
15 |
| 17:31:25 |
875.20 |
13 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
44 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
92 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
128 |
| 17:31:25 |
875.20 |
108 |
| 17:31:25 |
875.20 |
30 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
156 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
173 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
83 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
123 |
| 17:31:25 |
875.20 |
68 |
| 17:31:25 |
875.20 |
138 |
| 17:31:25 |
875.20 |
381 |
| 17:31:25 |
875.20 |
746 |
| 17:31:25 |
875.20 |
409 |
| 17:31:25 |
875.20 |
1'818 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
92 |
| 17:31:25 |
875.20 |
138 |
| 17:31:25 |
875.20 |
372 |
| 17:31:25 |
875.20 |
225 |
| 17:31:25 |
875.20 |
45 |
| 17:31:25 |
875.20 |
425 |
| 17:31:25 |
875.20 |
419 |
| 17:31:25 |
875.20 |
29 |
| 17:31:25 |
875.20 |
10 |
| 17:31:25 |
875.20 |
15 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
8 |
| 17:31:25 |
875.20 |
12 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
12 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
24 |
| 17:31:25 |
875.20 |
38 |
| 17:31:25 |
875.20 |
44 |
| 17:31:25 |
875.20 |
53 |
| 17:31:25 |
875.20 |
164 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
709 |
| 17:31:25 |
875.20 |
54 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
89 |
| 17:31:25 |
875.20 |
78 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
422 |
| 17:31:25 |
875.20 |
13 |
| 17:31:25 |
875.20 |
1'193 |
| 17:31:25 |
875.20 |
83 |
| 17:31:25 |
875.20 |
167 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
120 |
| 17:31:25 |
875.20 |
35 |
| 17:31:25 |
875.20 |
30 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
494 |
| 17:31:25 |
875.20 |
59 |
| 17:31:25 |
875.20 |
83 |
| 17:31:25 |
875.20 |
18 |
| 17:31:25 |
875.20 |
33 |
| 17:31:25 |
875.20 |
22 |
| 17:31:25 |
875.20 |
44 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
19 |
| 17:31:25 |
875.20 |
48 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
79 |
| 17:31:25 |
875.20 |
38 |
| 17:31:25 |
875.20 |
34 |
| 17:31:25 |
875.20 |
13 |
| 17:31:25 |
875.20 |
199 |
| 17:31:25 |
875.20 |
155 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
142 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
277 |
| 17:31:25 |
875.20 |
12 |
| 17:31:25 |
875.20 |
65 |
| 17:31:25 |
875.20 |
17 |
| 17:31:25 |
875.20 |
77 |
| 17:31:25 |
875.20 |
156 |
| 17:31:25 |
875.20 |
28 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
118 |
| 17:31:25 |
875.20 |
20 |
| 17:31:25 |
875.20 |
65 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
32 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
22 |
| 17:31:25 |
875.20 |
59 |
| 17:31:25 |
875.20 |
235 |
| 17:31:25 |
875.20 |
119 |
| 17:31:25 |
875.20 |
225 |
| 17:31:25 |
875.20 |
71 |
| 17:31:25 |
875.20 |
71 |
| 17:31:25 |
875.20 |
126 |
| 17:31:25 |
875.20 |
10 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
190 |
| 17:31:25 |
875.20 |
70 |
| 17:31:25 |
875.20 |
318 |
| 17:31:25 |
875.20 |
33 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
69 |
| 17:31:25 |
875.20 |
213 |
| 17:31:25 |
875.20 |
30 |
| 17:31:25 |
875.20 |
53 |
| 17:31:25 |
875.20 |
36 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
106 |
| 17:31:25 |
875.20 |
70 |
| 17:31:25 |
875.20 |
19 |
| 17:31:25 |
875.20 |
124 |
| 17:31:25 |
875.20 |
114 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
1 |
| 17:31:25 |
875.20 |
5 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
3 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
37 |
| 17:31:25 |
875.20 |
16 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
2 |
| 17:31:25 |
875.20 |
6 |
| 17:31:25 |
875.20 |
179 |
| 17:31:25 |
875.20 |
40 |
| 17:31:25 |
875.20 |
7 |
| 17:31:25 |
875.20 |
11 |
| 17:31:25 |
875.20 |
14 |
| 17:31:25 |
875.20 |
27 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
61 |
| 17:31:25 |
875.20 |
9 |
| 17:31:25 |
875.20 |
4 |
| 17:31:25 |
875.20 |
8 |
| 17:19:25 |
877.20 |
1 |
| 17:18:52 |
877.20 |
1 |
| 17:18:52 |
877.20 |
2 |
| 17:18:52 |
877.20 |
15 |
| 17:18:52 |
877.20 |
11 |
| 17:18:52 |
877.20 |
6 |
| 17:18:52 |
877.20 |
16 |
| 17:18:52 |
877.20 |
8 |
| 17:18:28 |
876.80 |
5 |
| 17:18:28 |
876.80 |
15 |
| 17:18:11 |
877.20 |
5 |
| 17:17:38 |
877.20 |
12 |
| 17:17:38 |
877.20 |
9 |
| 17:17:23 |
877.20 |
4 |
| 17:17:23 |
877.20 |
12 |
| 17:16:15 |
877.00 |
5 |
| 17:16:15 |
876.80 |
2 |
| 17:16:15 |
876.80 |
2 |
| 17:16:15 |
876.80 |
15 |
| 17:16:15 |
876.80 |
11 |
| 17:16:15 |
876.80 |
33 |
| 17:16:02 |
876.80 |
1 |
| 17:15:36 |
876.80 |
12 |
| 17:15:15 |
876.60 |
1 |
| 17:14:07 |
876.80 |
55 |
| 17:14:07 |
876.80 |
9 |
| 17:14:07 |
876.80 |
23 |
| 17:12:40 |
876.60 |
15 |
| 17:12:40 |
876.60 |
2 |
| 17:10:52 |
876.60 |
9 |
| 17:10:52 |
876.60 |
32 |
| 17:09:51 |
876.60 |
18 |
| 17:09:51 |
876.60 |
26 |
| 17:08:58 |
876.60 |
1 |
| 17:08:58 |
876.60 |
32 |
| 17:08:58 |
876.60 |
15 |
| 17:08:58 |
876.60 |
15 |
| 17:08:58 |
876.60 |
2 |
| 17:08:43 |
876.80 |
13 |
| 17:08:27 |
876.60 |
5 |
| 17:07:06 |
876.40 |
15 |
| 17:07:06 |
876.40 |
19 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.40 |
10 |
| 17:07:06 |
876.40 |
2 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.40 |
4 |
| 17:07:06 |
876.60 |
21 |
| 17:07:06 |
876.60 |
33 |
| 17:07:06 |
876.60 |
9 |
| 17:06:21 |
876.80 |
15 |
| 17:06:21 |
876.80 |
15 |
| 17:06:12 |
876.80 |
3 |
| 17:06:12 |
876.80 |
19 |
| 17:06:12 |
876.80 |
10 |
| 17:05:16 |
876.60 |
1 |
| 17:05:16 |
876.60 |
8 |
| 17:05:16 |
876.60 |
2 |
| 17:05:16 |
876.60 |
32 |
| 17:05:16 |
876.60 |
15 |
| 17:05:16 |
876.60 |
13 |
| 17:05:16 |
876.60 |
23 |
| 17:05:16 |
876.60 |
19 |
| 17:05:08 |
876.80 |
29 |
| 17:05:08 |
876.80 |
3 |
| 17:05:08 |
876.80 |
13 |
| 17:04:55 |
876.60 |
30 |
| 17:04:55 |
876.60 |
9 |
| 17:04:55 |
876.60 |
9 |
| 17:04:47 |
876.60 |
6 |
| 17:04:37 |
876.60 |
5 |
| 17:04:37 |
876.60 |
5 |
| 17:04:11 |
876.60 |
2 |
| 17:04:11 |
876.60 |
2 |
| 17:00:37 |
876.60 |
18 |
| 17:00:25 |
876.60 |
5 |
| 17:00:25 |
876.60 |
28 |
| 17:00:25 |
876.60 |
16 |
| 17:00:25 |
876.60 |
21 |
| 17:00:25 |
876.60 |
4 |
| 17:00:25 |
876.60 |
3 |
| 17:00:25 |
876.60 |
3 |
| 17:00:25 |
876.80 |
17 |
| 16:59:38 |
876.80 |
2 |
| 16:59:28 |
876.80 |
8 |
| 16:58:48 |
877.00 |
3 |
| 16:58:48 |
877.00 |
2 |
| 16:58:48 |
877.00 |
5 |
| 16:56:25 |
877.00 |
1 |
| 16:56:25 |
877.00 |
1 |
| 16:56:25 |
877.00 |
4 |
| 16:55:34 |
877.20 |
13 |
| 16:54:44 |
877.20 |
5 |
| 16:54:38 |
877.00 |
5 |
| 16:54:23 |
877.00 |
15 |
| 16:54:23 |
877.00 |
18 |
| 16:52:10 |
876.80 |
14 |
| 16:52:10 |
876.80 |
32 |
| 16:52:10 |
876.80 |
13 |
| 16:52:10 |
876.80 |
10 |
| 16:52:10 |
876.80 |
5 |
| 16:51:27 |
876.80 |
9 |
| 16:51:27 |
876.80 |
6 |
| 16:51:26 |
877.00 |
5 |
| 16:51:26 |
877.00 |
13 |
| 16:48:09 |
877.20 |
15 |
| 16:47:52 |
877.00 |
5 |
| 16:47:52 |
877.00 |
3 |
| 16:47:52 |
877.00 |
2 |
| 16:47:44 |
877.20 |
2 |
| 16:47:35 |
877.20 |
1 |
| 16:47:35 |
877.20 |
2 |
| 16:47:35 |
877.20 |
20 |
| 16:47:35 |
877.20 |
2 |
| 16:45:57 |
877.20 |
3 |
| 16:44:14 |
876.60 |
4 |
| 16:44:14 |
876.80 |
14 |
| 16:44:14 |
876.80 |
7 |
| 16:44:14 |
876.80 |
1 |
| 16:44:14 |
876.80 |
5 |
| 16:44:14 |
876.80 |
15 |
| 16:44:14 |
876.80 |
11 |
| 16:44:14 |
876.80 |
11 |
| 16:44:14 |
876.80 |
32 |
| 16:43:38 |
877.20 |
4 |
| 16:43:38 |
877.20 |
1 |
| 16:43:38 |
877.20 |
15 |
| 16:43:15 |
877.40 |
5 |
| 16:42:14 |
877.40 |
9 |
| 16:42:14 |
877.20 |
19 |
| 16:42:14 |
877.20 |
9 |
| 16:42:14 |
877.20 |
7 |
| 16:42:14 |
877.20 |
16 |
| 16:42:14 |
877.20 |
10 |
| 16:42:14 |
877.20 |
10 |
| 16:41:29 |
877.40 |
18 |
| 16:40:25 |
877.40 |
9 |
| 16:40:25 |
877.40 |
21 |
| 16:40:25 |
877.40 |
22 |
| 16:40:25 |
877.40 |
15 |
| 16:40:25 |
877.40 |
17 |
| 16:40:25 |
877.40 |
2 |
| 16:40:25 |
877.40 |
14 |
| 16:40:25 |
877.40 |
12 |
| 16:40:25 |
877.40 |
32 |
| 16:40:25 |
877.40 |
28 |
| 16:40:25 |
877.40 |
15 |
| 16:39:50 |
877.60 |
32 |
| 16:39:27 |
877.60 |
6 |
| 16:39:27 |
877.60 |
28 |
| 16:39:27 |
877.60 |
3 |
| 16:38:16 |
877.60 |
11 |
| 16:38:16 |
877.60 |
3 |
| 16:36:42 |
877.80 |
17 |
| 16:36:23 |
877.60 |
18 |
| 16:36:19 |
877.40 |
8 |
| 16:36:19 |
877.40 |
2 |
| 16:35:12 |
877.40 |
6 |
| 16:35:12 |
877.40 |
4 |
| 16:35:12 |
877.40 |
3 |
| 16:35:12 |
877.40 |
9 |
| 16:35:12 |
877.40 |
13 |
| 16:35:10 |
877.60 |
9 |
| 16:35:10 |
877.60 |
3 |
| 16:35:10 |
877.60 |
9 |
| 16:35:10 |
877.80 |
3 |
| 16:35:10 |
877.80 |
11 |
| 16:35:10 |
877.60 |
11 |
| 16:35:10 |
877.60 |
16 |
| 16:35:10 |
877.60 |
14 |
| 16:35:10 |
877.60 |
28 |
| 16:35:10 |
877.60 |
10 |
| 16:35:10 |
877.60 |
18 |
| 16:35:10 |
877.60 |
15 |
| 16:35:10 |
877.60 |
15 |
| 16:35:10 |
877.60 |
32 |
| 16:35:10 |
877.60 |
3 |
| 16:35:10 |
877.80 |
20 |
| 16:34:52 |
878.00 |
2 |
| 16:34:52 |
878.00 |
100 |
| 16:34:52 |
878.00 |
35 |