Bezahlte Preise

Swiss Life Hldg N

14.08.2026 Preis Volumen
17:19:55 935.40 9
17:19:55 935.40 14
17:19:54 935.20 16
17:19:54 935.20 11
17:19:54 935.20 9
17:19:54 935.20 11
17:19:54 935.20 6
17:19:54 935.20 4
17:19:54 935.20 10
17:19:54 935.20 12
17:19:54 935.20 15
17:19:54 935.20 10
17:19:54 935.20 14
17:19:54 935.20 9
17:19:51 935.00 14
17:19:47 935.00 6
17:19:41 935.00 2
17:19:23 935.00 12
17:19:23 935.00 2
17:19:23 935.00 14
17:18:57 935.00 18
17:18:57 935.00 2
17:18:57 935.00 12
17:18:57 935.00 67
17:18:57 935.00 11
17:18:57 935.00 14
17:18:57 935.00 14
17:18:57 935.00 6
17:18:57 935.00 3
17:18:19 934.80 15
17:18:12 934.80 9
17:18:10 934.80 6
17:17:52 935.00 1
17:17:52 935.00 10
17:17:52 935.00 28
17:17:52 935.00 20
17:17:52 935.00 14
17:17:52 935.00 15
17:17:40 934.80 21
17:17:40 934.80 13
17:17:40 934.80 1
17:16:44 935.00 1
17:16:36 935.20 3
17:16:01 935.20 5
17:16:01 935.20 8
17:15:54 935.20 18
17:15:54 935.20 7
17:15:54 935.00 12
17:15:23 934.80 15
17:15:23 934.80 18
17:15:23 934.80 5
17:13:59 934.80 14
17:13:59 934.80 28
17:13:29 934.60 1
17:13:04 934.80 1
17:13:02 934.80 9
17:13:02 934.80 17
17:12:20 934.80 2
17:12:09 934.80 13
17:10:56 934.60 2
17:10:56 934.60 27
17:09:00 934.40 4
17:09:00 934.40 7
17:08:04 934.20 19
17:08:04 934.20 28
17:08:04 934.20 7
17:08:04 934.00 13
17:08:04 934.00 2
17:08:04 934.00 14
17:07:03 934.00 1
17:06:12 934.20 14
17:06:12 934.00 8
17:06:12 934.00 12
17:06:12 934.00 14
17:06:12 934.00 12
17:05:17 933.60 2
17:03:04 933.80 16
17:02:59 933.60 9
17:02:59 933.60 13
17:02:59 933.60 28
17:02:34 933.80 15
17:02:29 933.60 2
17:01:19 933.60 8
17:01:19 933.60 2
16:59:53 933.40 15
16:58:30 933.20 1
16:58:16 933.20 15
16:58:16 933.20 12
16:58:16 933.00 15
16:58:16 933.00 10
16:58:16 933.00 36
16:58:16 933.00 12
16:58:12 932.80 2
16:58:12 932.80 3
16:58:12 932.80 3
16:58:12 932.80 2
16:58:12 932.80 14
16:58:12 932.60 15
16:58:12 932.60 15
16:58:06 932.60 2
16:58:06 932.60 12
16:58:02 932.80 8
16:58:02 932.80 35
16:58:02 932.80 105
16:58:02 932.80 170
16:56:36 933.00 1
16:56:36 933.00 14
16:56:36 933.00 6
16:56:36 933.00 11
16:54:37 933.00 2
16:52:21 933.00 2
16:52:21 933.00 6
16:52:21 933.00 14
16:51:28 933.00 2
16:51:28 933.00 7
16:51:28 933.00 12
16:51:28 933.00 19
16:50:26 932.80 2
16:50:26 932.80 8
16:49:57 932.80 2
16:49:52 933.00 11
16:49:52 933.00 6
16:49:52 933.00 3
16:49:46 933.20 4
16:49:32 933.60 5
16:49:32 933.60 10
16:49:32 933.60 9
16:49:32 933.60 11
16:49:32 933.60 10
16:49:32 933.60 11
16:49:32 933.60 18
16:49:32 933.40 3
16:49:32 933.40 6
16:49:32 933.40 7
16:49:32 933.20 5
16:49:32 933.20 18
16:49:02 933.20 2
16:49:02 933.20 1
16:47:38 933.20 1
16:47:38 933.20 16
16:47:30 933.20 14
16:45:48 933.40 8
16:45:48 933.40 14
16:45:48 933.40 18
16:45:34 933.20 2
16:44:41 933.20 18
16:44:41 933.20 9
16:44:41 933.00 1
16:44:41 933.00 1
16:44:41 933.00 7
16:44:26 933.00 2
16:44:26 933.00 10
16:44:26 933.00 1
16:44:26 933.00 18
16:44:26 933.00 14
16:41:56 933.20 1
16:41:56 933.20 9
16:41:50 933.00 15
16:41:33 933.00 11
16:40:33 933.00 2
16:39:36 933.00 3
16:39:36 933.00 8
16:39:36 933.00 5
16:39:11 932.80 14
16:39:11 932.80 10
16:38:08 932.40 18
16:37:00 933.00 12
16:36:01 933.20 10
16:34:25 933.40 18
16:31:36 933.60 2