Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
13:15:49 951.60 1
13:14:08 951.20 5
13:14:08 951.20 12
13:13:45 951.40 1
13:13:45 951.40 1
13:08:02 951.60 16
13:08:02 951.60 17
13:08:02 951.60 7
13:06:54 951.80 1
13:06:34 951.80 13
13:06:30 952.00 14
13:04:52 952.20 1
13:04:24 952.00 1
13:03:40 952.00 1
13:02:54 952.40 17
13:02:54 952.40 11
13:02:54 952.40 13
13:02:54 952.40 1
13:01:40 952.40 1
13:00:35 952.40 1
13:00:35 952.40 1
13:00:16 952.40 1
12:59:48 952.20 2
12:59:48 952.20 1
12:59:42 952.00 1
12:59:34 952.00 1
12:59:34 952.00 16
12:58:45 952.20 1
12:58:45 952.20 12
12:58:26 952.20 5
12:57:25 952.20 8
12:57:25 952.20 11
12:55:53 952.20 1
12:55:04 952.00 1
12:54:37 951.80 1
12:53:04 952.20 1
12:52:06 952.20 1
12:51:41 952.20 7
12:51:27 952.60 8
12:51:27 952.60 17
12:51:27 952.40 10
12:51:27 952.40 13
12:51:27 952.60 8
12:46:46 953.00 1
12:46:34 952.60 1
12:43:36 952.80 1
12:43:36 952.80 1
12:42:02 953.40 1
12:35:38 953.20 1
12:35:34 953.20 1
12:33:48 953.20 8
12:28:43 952.60 1
12:24:00 952.80 22
12:24:00 952.80 3
12:24:00 952.80 1
12:24:00 953.00 10
12:24:00 953.00 13
12:24:00 953.00 12
12:24:00 953.00 8
12:24:00 953.00 8
12:24:00 953.00 1
12:24:00 953.00 4
12:24:00 953.00 5
12:22:59 952.80 10
12:22:25 953.00 3
12:20:09 953.00 2
12:19:36 953.20 1
12:17:53 952.80 2
12:17:10 952.80 4
12:17:10 953.00 7
12:17:10 953.20 10
12:17:08 953.40 1