Bezahlte Preise

Swiss Life Hldg N

08.06.2026 Preis Volumen
17:36:45 838.40 28
17:36:18 838.40 270
17:34:55 838.40 31
17:33:58 838.40 122
17:33:58 838.40 17
17:31:44 838.40 14
17:31:44 838.40 15
17:31:44 838.40 11
17:31:44 838.40 16
17:31:44 838.40 13
17:31:44 838.40 4
17:31:44 838.40 17
17:31:44 838.40 14
17:31:44 838.40 46
17:31:44 838.40 3
17:31:44 838.40 12
17:31:44 838.40 18
17:31:44 838.40 45
17:31:44 838.40 14
17:31:44 838.40 8
17:31:44 838.40 2
17:31:44 838.40 3
17:31:44 838.40 2
17:31:44 838.40 14
17:31:44 838.40 30
17:31:44 838.40 1
17:31:44 838.40 4
17:31:44 838.40 31
17:31:44 838.40 1
17:31:44 838.40 2
17:31:44 838.40 31
17:31:44 838.40 78
17:31:44 838.40 3
17:31:44 838.40 12
17:31:44 838.40 5
17:31:44 838.40 46
17:31:44 838.40 3
17:31:44 838.40 12
17:31:44 838.40 34
17:31:44 838.40 15
17:31:44 838.40 6
17:31:44 838.40 39
17:31:44 838.40 18
17:31:44 838.40 32
17:31:44 838.40 32
17:31:44 838.40 2
17:31:44 838.40 4
17:31:44 838.40 13
17:31:44 838.40 32
17:31:44 838.40 18
17:31:44 838.40 59
17:31:44 838.40 18
17:31:44 838.40 90
17:31:44 838.40 17
17:31:44 838.40 29
17:31:44 838.40 4
17:31:44 838.40 63
17:31:44 838.40 27
17:31:44 838.40 8
17:31:44 838.40 19
17:31:44 838.40 33
17:31:44 838.40 27
17:31:44 838.40 30
17:31:44 838.40 1
17:31:44 838.40 1
17:31:44 838.40 29
17:31:44 838.40 106
17:31:44 838.40 89
17:31:44 838.40 6
17:31:44 838.40 31
17:31:44 838.40 30
17:31:44 838.40 1
17:31:44 838.40 30
17:31:44 838.40 4
17:31:44 838.40 17
17:31:44 838.40 12
17:31:44 838.40 6
17:31:44 838.40 23
17:31:44 838.40 29
17:31:44 838.40 10
17:31:44 838.40 8
17:31:44 838.40 59
17:31:44 838.40 22
17:31:44 838.40 34
17:31:44 838.40 28
17:31:44 838.40 17
17:31:44 838.40 29
17:31:44 838.40 45
17:31:44 838.40 31
17:31:44 838.40 23
17:31:44 838.40 6
17:31:44 838.40 33
17:31:44 838.40 46
17:31:44 838.40 3
17:31:44 838.40 22
17:31:44 838.40 5
17:31:44 838.40 10
17:31:44 838.40 18
17:31:44 838.40 11
17:31:44 838.40 23
17:31:44 838.40 17
17:31:44 838.40 4
17:31:44 838.40 31
17:31:44 838.40 5
17:31:44 838.40 39
17:31:44 838.40 12
17:31:44 838.40 2
17:31:44 838.40 2
17:31:44 838.40 20
17:31:44 838.40 18
17:31:44 838.40 4
17:31:44 838.40 48
17:31:44 838.40 1
17:31:44 838.40 5
17:31:44 838.40 5
17:31:44 838.40 110
17:31:44 838.40 134
17:31:44 838.40 140
17:31:44 838.40 394
17:31:44 838.40 6
17:31:44 838.40 43
17:31:44 838.40 4
17:31:44 838.40 27
17:31:44 838.40 12
17:31:44 838.40 5
17:31:44 838.40 759
17:31:44 838.40 59
17:31:44 838.40 308
17:31:44 838.40 4
17:31:44 838.40 5
17:31:44 838.40 5
17:31:44 838.40 78
17:31:44 838.40 61
17:31:44 838.40 23
17:31:44 838.40 25
17:31:44 838.40 239
17:31:44 838.40 55
17:31:44 838.40 80
17:31:44 838.40 253
17:31:44 838.40 22
17:31:44 838.40 210
17:31:44 838.40 269
17:31:44 838.40 4
17:31:44 838.40 10
17:31:44 838.40 7
17:31:44 838.40 13
17:31:44 838.40 231
17:31:44 838.40 95
17:31:44 838.40 49
17:31:44 838.40 10
17:31:44 838.40 137
17:31:44 838.40 79
17:31:44 838.40 30
17:31:44 838.40 24
17:31:44 838.40 126
17:31:44 838.40 124
17:31:44 838.40 115
17:31:44 838.40 205
17:31:44 838.40 63
17:31:44 838.40 353
17:31:44 838.40 176
17:31:44 838.40 28
17:31:44 838.40 59
17:31:44 838.40 65
17:31:44 838.40 2
17:31:44 838.40 2
17:31:44 838.40 9
17:31:44 838.40 94
17:31:44 838.40 12
17:31:44 838.40 55
17:31:44 838.40 62
17:31:44 838.40 112
17:31:44 838.40 56
17:31:44 838.40 98
17:31:44 838.40 7
17:31:44 838.40 5
17:31:44 838.40 1
17:31:44 838.40 5
17:31:44 838.40 34
17:31:44 838.40 7
17:31:44 838.40 73
17:31:44 838.40 10
17:31:44 838.40 34
17:31:44 838.40 106
17:31:44 838.40 2
17:31:44 838.40 22
17:31:44 838.40 8
17:31:44 838.40 30
17:31:44 838.40 4
17:31:44 838.40 42
17:31:44 838.40 7
17:31:44 838.40 3
17:31:44 838.40 48
17:31:44 838.40 18
17:31:44 838.40 13
17:31:44 838.40 87
17:31:44 838.40 7
17:31:44 838.40 9
17:31:44 838.40 70
17:31:44 838.40 41
17:31:44 838.40 6
17:31:44 838.40 90
17:31:44 838.40 5
17:31:44 838.40 6
17:31:44 838.40 18
17:31:44 838.40 22
17:31:44 838.40 17
17:31:44 838.40 29
17:31:44 838.40 24
17:31:44 838.40 56
17:31:44 838.40 4
17:31:44 838.40 38
17:31:44 838.40 12
17:31:44 838.40 3
17:31:44 838.40 52
17:31:44 838.40 60
17:31:44 838.40 58
17:31:44 838.40 7
17:31:44 838.40 3
17:31:44 838.40 12
17:31:44 838.40 2
17:31:44 838.40 82
17:31:44 838.40 8
17:31:44 838.40 39
17:31:44 838.40 19
17:31:44 838.40 30
17:31:44 838.40 30
17:31:44 838.40 9
17:31:44 838.40 7
17:31:44 838.40 2
17:31:44 838.40 1
17:31:44 838.40 3
17:31:44 838.40 4
17:31:44 838.40 7
17:31:44 838.40 9
17:31:44 838.40 56
17:31:44 838.40 3
17:31:44 838.40 1
17:31:44 838.40 2
17:31:44 838.40 5
17:31:44 838.40 5
17:31:44 838.40 25
17:31:44 838.40 26
17:31:44 838.40 110
17:31:44 838.40 6
17:31:44 838.40 1
17:31:44 838.40 4
17:31:44 838.40 4
17:31:44 838.40 23
17:31:44 838.40 2
17:31:44 838.40 35
17:31:44 838.40 77
17:31:44 838.40 78
17:31:44 838.40 2
17:31:44 838.40 30
17:31:44 838.40 32
17:31:44 838.40 26
17:31:44 838.40 12
17:31:44 838.40 17
17:31:44 838.40 2
17:19:55 837.60 5
17:19:30 837.80 32
17:18:31 838.00 12
17:18:31 838.00 20
17:18:31 838.00 89
17:18:31 838.00 14
17:18:31 838.00 7
17:18:31 838.00 1
17:18:29 837.80 15
17:18:29 837.80 32
17:18:29 838.00 15
17:18:04 838.00 6
17:17:53 837.60 18
17:17:53 837.40 9
17:16:57 838.00 1
17:16:08 838.40 2
17:16:08 838.40 24
17:16:08 838.40 29
17:16:08 838.40 14
17:16:08 838.40 15
17:16:08 838.40 2
17:16:08 838.40 30
17:16:07 838.40 9
17:16:07 838.40 6
17:16:07 838.40 1
17:16:07 838.40 19
17:16:07 838.40 18
17:16:07 838.40 14
17:16:07 838.40 42
17:16:07 838.40 23
17:15:38 838.60 25
17:15:10 838.20 24
17:15:10 838.20 16
17:15:10 838.20 14
17:15:10 838.20 6
17:15:10 838.20 1
17:15:09 838.20 25
17:14:27 837.80 11
17:14:27 837.80 11
17:14:27 837.80 19
17:14:27 837.80 19
17:14:27 837.80 14
17:14:27 837.80 15
17:14:27 837.80 22
17:14:27 837.80 25
17:14:27 838.00 18
17:14:27 838.00 21
17:14:27 838.00 14
17:14:27 838.00 15
17:14:27 838.00 17
17:14:27 838.00 2
17:14:04 838.20 7
17:13:03 838.00 15
17:13:03 838.00 32
17:12:06 838.20 32
17:12:06 838.20 14
17:12:06 838.20 15
17:12:06 838.20 16
17:11:46 838.00 32
17:11:12 838.20 27
17:11:09 838.00 21
17:11:09 838.00 32
17:11:09 838.00 15
17:10:12 838.20 3
17:08:48 838.20 15
17:08:48 838.20 14
17:08:48 838.20 3
17:08:48 838.20 26
17:08:48 838.20 23
17:08:48 838.20 26
17:08:48 838.40 32
17:08:48 838.40 20
17:08:46 838.40 15
17:08:46 838.40 11
17:08:42 838.40 60
17:08:42 838.40 60
17:07:39 838.20 3
17:07:39 838.20 18
17:07:31 838.20 15
17:07:31 838.20 34
17:07:31 838.20 26
17:05:58 837.80 23
17:05:58 837.80 14
17:05:58 837.60 25
17:05:56 837.80 4
17:05:56 837.80 11
17:05:56 837.80 1
17:05:56 837.80 2
17:05:56 837.80 22
17:05:56 837.80 14
17:05:51 837.60 14
17:05:51 837.60 14
17:05:51 837.60 14
17:05:51 837.60 19
17:05:51 837.60 15
17:05:51 837.60 25
17:05:51 837.60 17
17:05:32 837.80 2
17:05:19 837.80 13
17:05:19 837.80 5
17:05:19 837.80 3
17:04:34 838.00 25
17:03:50 838.20 10
17:02:24 838.20 17
17:02:18 838.20 9
17:02:18 838.20 4
17:02:02 838.20 10
17:02:02 838.20 5
17:01:35 838.40 10
17:01:35 838.40 6
17:01:35 838.00 10
17:01:35 838.00 15
17:01:35 838.00 20
17:01:35 838.00 10
17:01:35 838.00 22
17:01:35 838.00 11
17:01:35 838.00 19
17:01:35 838.00 14
17:01:35 838.00 15
17:01:35 838.20 2
17:01:35 838.20 22
17:01:35 838.20 18
17:01:29 838.20 15
17:00:11 837.80 2
17:00:11 837.80 4
16:59:58 838.00 1
16:59:58 838.00 17
16:58:39 837.80 25
16:58:38 837.80 21
16:58:38 838.00 25
16:58:38 838.00 14
16:58:38 838.00 17
16:58:10 837.80 38
16:58:10 837.80 1
16:58:10 837.80 25
16:57:51 838.00 15
16:57:51 838.00 17
16:57:51 838.00 23
16:57:51 838.00 14
16:57:51 838.00 25
16:56:56 838.00 21
16:56:35 837.60 25
16:56:35 837.60 15
16:56:35 837.60 16
16:56:35 837.60 24
16:56:20 837.80 18
16:56:20 837.60 5
16:54:35 837.40 25
16:54:33 837.40 47
16:54:33 837.40 15
16:54:33 837.40 21
16:52:25 836.20 1
16:51:47 836.20 17
16:51:47 836.20 11
16:51:47 836.20 9
16:51:21 836.20 17
16:51:17 836.40 25
16:51:17 836.40 23
16:51:17 836.40 14
16:51:10 836.20 25
16:51:10 836.20 20
16:51:10 836.20 4
16:51:10 836.20 14
16:50:56 835.80 15
16:50:56 835.80 17
16:50:27 836.00 6
16:50:27 836.00 14
16:50:26 835.80 14
16:50:26 835.80 25
16:50:02 835.80 11
16:50:02 835.80 2
16:49:50 835.60 15
16:49:50 835.60 17
16:49:50 835.60 12
16:49:50 835.60 41
16:49:50 835.60 12
16:49:50 835.60 22
16:49:50 835.60 14
16:49:21 835.60 1
16:48:30 835.80 4
16:47:48 836.00 18
16:47:48 836.00 12
16:47:48 836.00 14
16:47:48 836.00 22
16:47:48 836.00 25
16:47:47 836.00 2
16:47:47 836.00 15
16:47:47 836.00 12
16:47:47 836.00 22
16:47:47 836.00 18
16:47:47 836.00 14
16:47:47 836.00 17
16:47:47 836.20 17
16:47:47 836.20 8
16:47:47 836.20 17
16:47:08 835.60 2
16:47:03 835.40 21
16:47:03 835.40 14
16:47:03 835.40 6
16:47:03 835.40 41
16:46:49 835.40 2
16:46:48 835.60 14
16:46:48 835.60 21
16:46:48 835.80 14
16:46:48 835.80 18
16:46:48 835.80 22
16:46:48 835.80 25
16:46:48 835.60 24
16:46:48 835.60 17
16:46:14 835.40 11
16:46:14 835.40 2
16:46:14 835.40 2
16:46:14 835.40 18
16:42:34 834.80 5
16:41:37 834.60 1
16:40:33 834.80 2
16:40:33 834.80 1
16:40:33 834.80 18
16:40:00 834.40 2
16:39:50 834.60 15
16:39:50 834.60 6
16:39:50 834.60 25
16:39:45 834.40 1
16:39:45 834.40 25
16:39:45 834.60 24