Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:26:05 931.40 11
16:26:05 931.40 7
16:26:05 931.40 6
16:26:05 931.40 11
16:25:40 931.60 37
16:25:40 931.60 16
16:25:40 931.60 33
16:25:38 931.60 7
16:25:14 931.60 8
16:25:14 931.60 11
16:25:14 931.60 21
16:25:14 931.60 37
16:25:14 931.60 1
16:25:14 931.60 1
16:25:14 931.60 36
16:23:16 931.40 2
16:22:29 931.20 1
16:22:29 931.20 8
16:22:29 931.20 14
16:22:13 931.00 52
16:22:13 931.00 12
16:22:13 931.00 12
16:22:13 931.00 14
16:22:13 931.00 10
16:22:13 931.00 2
16:22:13 931.00 37
16:22:10 930.80 2
16:20:37 931.00 12
16:20:37 931.00 50
16:20:37 931.00 37
16:20:37 931.00 2
16:20:37 931.00 48
16:20:20 930.80 2
16:20:20 930.80 1
16:19:45 930.60 1
16:19:45 930.60 16
16:19:26 930.40 2
16:19:26 930.40 1
16:18:37 930.20 2
16:18:37 930.20 7
16:18:32 930.20 2
16:18:32 930.20 1
16:18:15 930.00 18
16:18:15 930.00 2
16:16:31 930.00 2
16:16:31 930.00 2
16:14:04 930.20 14
16:12:20 930.20 2
16:12:15 930.20 2
16:12:02 930.20 2
16:12:02 930.20 12
16:12:02 930.20 1
16:11:38 930.00 5
16:11:25 930.00 6
16:11:25 930.00 14
16:11:25 930.00 13
16:11:25 930.00 2
16:08:18 929.80 1
16:08:18 929.80 6
16:08:18 929.80 2
16:08:18 929.80 10
16:07:14 930.00 2
16:07:14 930.00 8
16:07:14 930.00 2
16:07:14 930.00 15
16:06:25 929.40 1
16:06:04 929.20 13
16:06:04 929.20 10
16:06:04 929.40 13
16:06:04 929.40 13
16:04:59 929.80 14
16:04:59 929.80 6
16:04:59 929.80 13
16:04:59 929.80 1
16:04:59 929.80 2
16:04:59 929.80 13
16:04:36 930.00 2
16:04:07 929.60 15
16:04:07 929.60 2
16:04:07 929.60 11
16:04:07 929.60 3
16:03:27 929.40 21
16:03:27 929.40 2
16:03:23 929.20 1
16:03:20 929.40 4
16:03:20 929.40 13
16:03:20 929.40 12
16:03:20 929.40 21
16:03:20 929.40 3
16:02:52 929.40 2
16:02:52 929.40 12
16:02:52 929.40 14
16:02:52 929.40 2
16:02:52 929.40 9
16:02:52 929.40 7
16:02:52 929.40 12
16:02:52 929.40 14
16:02:52 929.40 21
16:02:40 929.40 3
16:02:04 930.00 6
16:00:46 929.80 1
16:00:46 929.80 2
16:00:46 929.80 2
15:56:12 929.60 1
15:56:12 929.60 2
15:56:12 929.60 14
15:55:36 929.40 2
15:55:36 929.40 4
15:54:15 929.40 14
15:54:15 929.40 8
15:53:38 929.40 12
15:53:38 929.40 2
15:52:59 929.40 2
15:52:12 929.80 30
15:51:56 929.80 6
15:51:33 929.60 10
15:51:24 929.80 6
15:51:24 929.80 13
15:51:24 929.80 8
15:51:24 929.80 8
15:51:24 929.80 8
15:51:24 929.80 8
15:51:24 929.80 5
15:51:24 929.80 8
15:51:24 929.80 15
15:51:24 929.80 5
15:51:24 929.80 8
15:51:13 929.80 14
15:51:13 929.80 8
15:51:13 929.80 8
15:51:13 929.80 9
15:51:13 929.80 14
15:51:13 929.80 14
15:51:13 929.80 2
15:51:13 929.80 6
15:50:47 929.80 8
15:50:47 929.80 1
15:50:47 929.80 3
15:50:47 929.80 8
15:50:46 929.60 3
15:50:46 929.60 14
15:50:38 929.60 4
15:50:38 929.60 11
15:50:25 929.80 8
15:49:47 930.20 3
15:49:42 930.00 2
15:49:42 930.00 20
15:49:42 930.00 2
15:49:11 929.80 3
15:49:06 929.80 2
15:49:06 929.80 14
15:49:06 929.80 2
15:49:06 929.80 11
15:49:06 929.80 3
15:49:06 929.60 14
15:48:25 929.60 7
15:48:23 930.00 10
15:47:20 930.80 13
15:46:10 930.60 5
15:45:07 930.40 6
15:45:07 930.40 13
15:45:06 930.60 12
15:45:06 930.60 5
15:45:06 930.60 21
15:45:06 930.60 9
15:45:06 930.60 15
15:45:06 930.60 2
15:44:42 930.40 2
15:44:42 930.40 1
15:44:05 930.40 1
15:43:51 930.20 12
15:42:37 930.00 8
15:42:37 930.00 5
15:42:05 930.60 2
15:40:23 930.20 1
15:40:23 930.20 2
15:40:22 930.00 2
15:40:18 929.80 2
15:40:18 929.80 10
15:40:18 929.80 1
15:40:18 929.80 2
15:40:18 929.80 4
15:40:17 929.60 9
15:40:17 929.60 9
15:40:17 929.60 2
15:39:59 929.60 7
15:38:54 930.60 4
15:38:52 930.40 10
15:38:52 930.40 13
15:38:15 930.80 2
15:37:37 930.80 13
15:37:32 930.80 1
15:37:20 930.80 4
15:37:20 930.80 8
15:37:17 930.60 3
15:37:17 930.60 10
15:37:17 930.60 7
15:37:17 930.60 2
15:37:17 930.60 3
15:37:17 930.60 5
15:35:24 930.40 2
15:33:53 930.60 1
15:33:37 930.80 2
15:33:22 930.60 5
15:33:22 930.60 10
15:33:22 930.60 2
15:32:43 930.60 8
15:31:42 930.80 11
15:31:42 930.80 1
15:31:31 930.80 2
15:31:31 930.80 10
15:31:31 930.60 3
15:31:31 930.60 12
15:31:31 930.60 2
15:31:31 930.60 2
15:31:31 930.60 12
15:31:31 930.60 2
15:30:16 930.60 10
15:30:16 930.60 13
15:29:40 931.00 2
15:29:40 931.00 13
15:29:36 931.00 2
15:29:29 931.00 10
15:26:12 931.00 22