Bezahlte Preise

Swiss Life Hldg N

26.10.2026 Preis Volumen
17:31:10 936.60 1
17:31:10 936.60 2
17:31:10 936.60 45
17:31:10 936.60 11
17:31:10 936.60 120
17:31:10 936.60 15
17:31:10 936.60 10
17:31:10 936.60 54
17:31:10 936.60 31
17:31:10 936.60 77
17:31:10 936.60 11
17:31:10 936.60 10
17:31:10 936.60 10
17:31:10 936.60 12
17:31:10 936.60 17
17:31:10 936.60 5
17:31:10 936.60 5
17:31:10 936.60 10
17:31:10 936.60 2
17:31:10 936.60 10
17:31:10 936.60 5
17:31:10 936.60 6
17:31:10 936.60 39
17:31:10 936.60 1
17:31:10 936.60 10
17:31:10 936.60 1
17:31:10 936.60 4
17:31:10 936.60 11
17:31:10 936.60 51
17:31:10 936.60 48
17:31:10 936.60 27
17:31:10 936.60 6
17:31:10 936.60 87
17:31:10 936.60 8
17:31:10 936.60 90
17:31:10 936.60 23
17:31:10 936.60 93
17:31:10 936.60 8
17:31:10 936.60 44
17:31:10 936.60 10
17:31:10 936.60 16
17:31:10 936.60 9
17:31:10 936.60 56
17:31:10 936.60 35
17:31:10 936.60 2
17:31:10 936.60 36
17:31:10 936.60 14
17:31:10 936.60 40
17:31:10 936.60 8
17:31:10 936.60 23
17:31:10 936.60 78
17:31:10 936.60 12
17:31:10 936.60 9
17:31:10 936.60 11
17:31:10 936.60 23
17:31:10 936.60 10
17:31:10 936.60 19
17:31:10 936.60 9
17:31:10 936.60 5
17:31:10 936.60 28
17:31:10 936.60 9
17:31:10 936.60 17
17:31:10 936.60 56
17:31:10 936.60 23
17:31:10 936.60 19
17:31:10 936.60 86
17:31:10 936.60 4
17:31:10 936.60 20
17:31:10 936.60 10
17:31:10 936.60 10
17:31:10 936.60 45
17:31:10 936.60 79
17:31:10 936.60 14
17:31:10 936.60 25
17:31:10 936.60 20
17:31:10 936.60 12
17:31:10 936.60 5
17:31:10 936.60 21
17:31:10 936.60 40
17:31:10 936.60 33
17:31:10 936.60 118
17:31:10 936.60 38
17:31:10 936.60 90
17:31:10 936.60 20
17:31:10 936.60 20
17:31:10 936.60 54
17:31:10 936.60 118
17:31:10 936.60 9
17:31:10 936.60 18
17:31:10 936.60 9
17:31:10 936.60 38
17:31:10 936.60 33
17:31:10 936.60 23
17:31:10 936.60 118
17:31:10 936.60 50
17:31:10 936.60 9
17:31:10 936.60 15
17:31:10 936.60 20
17:31:10 936.60 63
17:31:10 936.60 18
17:31:10 936.60 158
17:31:10 936.60 11
17:31:10 936.60 57
17:31:10 936.60 19
17:31:10 936.60 15
17:31:10 936.60 16
17:31:10 936.60 157
17:31:10 936.60 57
17:31:10 936.60 10
17:31:10 936.60 197
17:31:10 936.60 16
17:31:10 936.60 57
17:31:10 936.60 20
17:31:10 936.60 24
17:31:10 936.60 198
17:31:10 936.60 175
17:31:10 936.60 425
17:31:10 936.60 48
17:31:10 936.60 39
17:31:10 936.60 28
17:31:10 936.60 56
17:31:10 936.60 327
17:31:10 936.60 3
17:31:10 936.60 86
17:31:10 936.60 104
17:31:10 936.60 44
17:31:10 936.60 130
17:31:10 936.60 36
17:31:10 936.60 14
17:31:10 936.60 21
17:31:10 936.60 9
17:31:10 936.60 2
17:31:10 936.60 15
17:31:10 936.60 137
17:31:10 936.60 116
17:31:10 936.60 19
17:31:10 936.60 34
17:31:10 936.60 19
17:31:10 936.60 9
17:31:10 936.60 45
17:31:10 936.60 66
17:31:10 936.60 5
17:31:10 936.60 6
17:31:10 936.60 54
17:31:10 936.60 106
17:31:10 936.60 26
17:31:10 936.60 26
17:31:10 936.60 23
17:31:10 936.60 8
17:31:10 936.60 17
17:31:10 936.60 15
17:31:10 936.60 27
17:31:10 936.60 5
17:31:10 936.60 6
17:31:10 936.60 53
17:31:10 936.60 87
17:31:10 936.60 62
17:31:10 936.60 43
17:31:10 936.60 26
17:31:10 936.60 26
17:31:10 936.60 26
17:31:10 936.60 26
17:31:10 936.60 26
17:31:10 936.60 4
17:31:10 936.60 1
17:31:10 936.60 80
17:31:10 936.60 80
17:31:10 936.60 12
17:31:10 936.60 213
17:31:10 936.60 35
17:31:10 936.60 42
17:31:10 936.60 150
17:31:10 936.60 15
17:31:10 936.60 248
17:31:10 936.60 16
17:31:10 936.60 35
17:31:10 936.60 12
17:31:10 936.60 4
17:31:10 936.60 131
17:31:10 936.60 402
17:31:10 936.60 82
17:31:10 936.60 187
17:31:10 936.60 164
17:31:10 936.60 1
17:31:10 936.60 27
17:31:10 936.60 34
17:31:10 936.60 134
17:31:10 936.60 27
17:31:10 936.60 27
17:31:10 936.60 134
17:31:10 936.60 27
17:31:10 936.60 165
17:31:10 936.60 15
17:31:10 936.60 1
17:31:10 936.60 1
17:31:10 936.60 27
17:31:10 936.60 37
17:31:10 936.60 133
17:31:10 936.60 3
17:31:10 936.60 163
17:31:10 936.60 768
17:31:10 936.60 39
17:31:10 936.60 3
17:31:10 936.60 101
17:31:10 936.60 220
17:31:10 936.60 4
17:31:10 936.60 1
17:31:10 936.60 5
17:31:10 936.60 20
17:31:10 936.60 50
17:31:10 936.60 152
17:31:10 936.60 7
17:31:10 936.60 1
17:31:10 936.60 2
17:31:10 936.60 4
17:31:10 936.60 8
17:31:10 936.60 236
17:31:10 936.60 160
17:31:10 936.60 16
17:31:10 936.60 7
17:31:10 936.60 2
17:31:10 936.60 22
17:31:10 936.60 62
17:31:10 936.60 80
17:31:10 936.60 51
17:31:10 936.60 14
17:31:10 936.60 292
17:31:10 936.60 246
17:31:10 936.60 2
17:31:10 936.60 224
17:31:10 936.60 14
17:31:10 936.60 170
17:31:10 936.60 174
17:31:10 936.60 41
17:31:10 936.60 5
17:31:10 936.60 14
17:31:10 936.60 1
17:31:10 936.60 2
17:31:10 936.60 489
17:31:10 936.60 1
17:31:10 936.60 11
17:31:10 936.60 94
17:31:10 936.60 41
17:31:10 936.60 17
17:31:10 936.60 1
17:31:10 936.60 66
17:31:10 936.60 2
17:31:10 936.60 6
17:31:10 936.60 7
17:31:10 936.60 62
17:31:10 936.60 64
17:31:10 936.60 36
17:31:10 936.60 1
17:31:10 936.60 9
17:31:10 936.60 109
17:31:10 936.60 2
17:31:10 936.60 3
17:31:10 936.60 5
17:31:10 936.60 3
17:31:10 936.60 2
17:31:10 936.60 1
17:31:10 936.60 35
17:31:10 936.60 12
17:31:10 936.60 2
17:31:10 936.60 8
17:31:10 936.60 11
17:31:10 936.60 14
17:31:10 936.60 15
17:31:10 936.60 16
17:31:10 936.60 63
17:31:10 936.60 8
17:31:10 936.60 3
17:31:10 936.60 63
17:31:10 936.60 2
17:31:10 936.60 18
17:31:10 936.60 11
17:31:10 936.60 369
17:31:10 936.60 1
17:31:10 936.60 2
17:31:10 936.60 68
17:31:10 936.60 171
17:31:10 936.60 49
17:31:10 936.60 23
17:31:10 936.60 7
17:31:10 936.60 4
17:31:10 936.60 438
17:31:10 936.60 96
17:31:10 936.60 3
17:31:10 936.60 54
17:31:10 936.60 5
17:31:10 936.60 42
17:31:10 936.60 13
17:31:10 936.60 17
17:31:10 936.60 2
17:31:10 936.60 5
17:31:10 936.60 16
17:19:55 936.20 1
17:19:55 936.20 14
17:19:55 936.20 9
17:19:46 936.40 1
17:19:46 936.40 2
17:18:57 936.40 2
17:18:57 936.40 14
17:18:57 936.40 10
17:18:57 936.40 6
17:18:39 936.60 4
17:18:39 936.60 6
17:18:24 936.60 6
17:18:24 936.60 11
17:18:02 936.40 4
17:17:08 936.60 2
17:17:08 936.60 1
17:16:02 936.60 9
17:16:02 936.60 6
17:16:02 936.60 14
17:16:02 936.60 11
17:16:02 936.60 10
17:15:59 936.60 7
17:15:59 936.60 13
17:15:59 936.60 7
17:15:59 936.60 10
17:15:59 936.60 25
17:15:59 936.60 14
17:15:59 936.60 10
17:15:59 936.60 14
17:15:52 936.60 6
17:15:52 936.60 10
17:15:52 936.60 12
17:15:52 936.60 11
17:15:52 936.60 20
17:15:52 936.40 6
17:15:52 936.40 7
17:15:52 936.40 13
17:15:52 936.40 14
17:15:52 936.40 1
17:15:42 936.20 9
17:15:42 936.20 2
17:15:35 936.20 13
17:15:35 936.20 3
17:15:17 936.00 2
17:15:17 936.00 14
17:15:17 936.00 3
17:15:17 936.00 1
17:15:17 936.00 8
17:15:17 936.00 4
17:15:17 936.00 1
17:13:01 935.80 1
17:13:01 935.80 1
17:13:01 935.80 6
17:13:01 935.80 1
17:12:05 935.60 4
17:12:05 935.60 7
17:12:05 935.60 11
17:12:02 935.80 6
17:12:02 935.80 15
17:12:02 935.80 1
17:12:02 935.80 10
17:12:02 935.80 14
17:12:02 935.80 53
17:12:02 935.80 2
17:12:02 935.80 11
17:12:02 935.80 2
17:12:02 935.80 14
17:12:02 935.80 9
17:12:02 935.80 11
17:12:02 935.80 8
17:10:22 935.80 6
17:10:22 935.80 6
17:09:51 936.00 14
17:09:51 936.00 14
17:09:51 936.00 3
17:09:51 936.00 14
17:09:51 936.00 7
17:09:51 936.00 13
17:07:54 935.80 3
17:05:56 936.00 12
17:05:56 936.00 2
17:05:56 936.00 8
17:05:56 936.00 9
17:05:56 936.00 16
17:05:43 936.00 12
17:05:43 936.00 18
17:05:43 936.00 14
17:05:43 936.00 10
17:05:43 936.00 9
17:05:43 936.00 4
17:04:42 936.00 9
17:04:42 936.00 13
17:02:41 935.80 6
17:02:37 935.80 4
17:02:37 935.80 5
17:02:37 935.80 12
17:01:04 936.00 13
17:01:04 936.00 1
16:59:32 935.80 1
16:59:32 935.80 10
16:59:32 935.80 4
16:59:32 935.60 1
16:59:32 935.60 10
16:59:32 935.60 10
16:59:32 935.60 14
16:59:32 935.60 12
16:59:04 935.40 10
16:59:04 935.40 1
16:59:04 935.40 1
16:59:04 935.40 2
16:58:14 935.60 1
16:54:41 935.40 13
16:54:33 935.40 11
16:54:33 935.40 11
16:54:33 935.40 11
16:54:33 935.40 1
16:54:33 935.40 10
16:53:58 935.40 3
16:52:26 935.20 14
16:52:21 935.20 4
16:52:21 935.20 2
16:52:21 935.20 4
16:52:21 935.40 350
16:52:21 935.40 15
16:52:13 935.40 10
16:51:34 935.40 1
16:51:22 935.40 8
16:50:30 935.60 8
16:50:30 935.60 2
16:50:19 935.40 11
16:49:19 935.40 10
16:49:19 935.40 25
16:49:19 935.40 5
16:49:19 935.40 1
16:49:19 935.40 19
16:49:07 935.60 2
16:47:09 935.60 2
16:47:09 935.60 14
16:47:09 935.60 10
16:47:09 935.60 10
16:47:09 935.60 10
16:47:09 935.60 2
16:47:09 935.60 16
16:47:09 935.60 30
16:47:09 935.60 10
16:47:09 935.80 10
16:47:09 935.80 13
16:47:09 935.80 10
16:47:09 935.80 9
16:46:08 936.00 12
16:45:14 936.00 1
16:45:14 936.00 1
16:45:14 936.00 4
16:44:43 935.60 2
16:44:43 935.60 11
16:43:38 935.60 1
16:42:43 935.60 11
16:42:23 935.40 2
16:42:23 935.40 7
16:42:23 935.40 6
16:42:23 935.40 2
16:42:23 935.40 10
16:42:23 935.40 9
16:40:00 935.60 5
16:39:49 935.80 2
16:39:49 935.60 20
16:39:25 935.80 1
16:39:23 935.80 1
16:39:23 935.80 9
16:39:11 935.60 11
16:39:11 935.60 2
16:39:11 935.60 23
16:39:11 935.60 13
16:39:11 935.60 1
16:39:11 935.60 1
16:39:11 935.60 3
16:38:12 935.60 4
16:38:12 935.60 39
16:38:09 935.60 1
16:38:09 935.60 2
16:38:09 935.60 2
16:38:03 935.60 6
16:38:03 935.60 12
16:38:03 935.60 8
16:38:03 935.40 2
16:38:03 935.60 1
16:38:03 935.60 9
16:38:03 935.60 6
16:37:41 935.80 3
16:35:45 935.60 3
16:34:56 935.80 2
16:34:56 935.80 1
16:34:56 936.00 14
16:34:56 936.00 11
16:34:56 936.00 20
16:34:56 936.00 11
16:34:52 936.20 19
16:33:53 936.40 16
16:33:32 936.40 11
16:32:03 936.00 14