Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
16:24:34 974.00 12
16:24:27 973.80 13
16:24:27 973.80 3
16:22:47 973.60 14
16:22:14 973.60 2
16:22:14 973.80 9
16:22:13 973.40 39
16:22:13 973.40 12
16:21:13 973.40 12
16:21:13 973.40 8
16:21:13 973.40 18
16:21:03 973.40 1
16:21:03 973.40 5
16:21:03 973.40 3
16:20:49 973.60 1
16:20:49 973.60 5
16:20:49 973.60 3
16:20:49 973.60 1
16:20:49 973.60 2
16:20:49 973.60 2
16:20:08 974.00 1
16:20:08 974.00 6
16:20:01 973.80 15
16:19:54 973.60 1
16:19:33 973.80 6
16:19:33 973.80 5
16:19:33 973.80 9
16:19:33 973.80 3
16:19:26 974.00 10
16:19:25 974.00 5
16:19:21 974.00 1
16:19:21 974.00 9
16:19:21 974.00 18
16:19:21 974.00 12
16:19:00 974.00 9
16:18:53 974.20 15
16:18:53 974.20 10
16:18:53 974.20 10
16:18:53 974.20 18
16:18:53 974.20 12
16:18:53 974.00 18
16:18:53 974.00 1
16:18:21 974.20 1
16:18:05 974.20 5
16:17:50 973.60 3
16:17:24 973.40 6
16:17:08 973.20 7
16:17:08 973.20 18
16:17:07 973.00 1
16:16:33 972.80 2
16:15:39 972.60 1
16:15:19 972.80 1
16:14:54 972.80 1
16:14:54 972.80 36
16:14:54 972.80 1
16:14:45 972.80 16
16:14:06 973.00 1
16:13:54 973.40 4
16:13:54 973.40 1
16:13:24 973.20 3
16:13:24 973.20 9
16:11:24 973.40 8
16:10:40 973.40 4
16:10:17 973.20 35
16:10:17 973.20 35
16:10:10 973.40 14
16:09:26 973.80 6
16:09:26 973.80 1
16:09:26 973.80 18
16:09:26 973.80 12
16:09:26 973.80 7
16:09:26 973.80 31
16:09:13 973.60 19
16:09:13 973.60 1
16:09:05 973.40 1
16:08:28 973.20 1
16:08:28 973.20 1
16:08:21 973.40 1
16:05:52 973.60 8
16:05:31 973.80 10
16:03:33 973.60 5
16:03:33 973.60 12
16:03:33 973.80 1
16:03:20 974.00 1
16:03:19 974.00 1
16:03:19 974.00 9
16:03:19 974.00 18
16:03:19 974.00 12
16:03:19 974.00 6
16:03:19 974.00 12
16:03:01 974.40 7
16:03:01 974.40 1
16:02:17 974.00 5
16:02:17 974.00 10
16:01:47 974.20 1
16:01:44 974.00 11
16:00:45 974.00 29
16:00:45 974.00 21
16:00:37 974.00 9
16:00:37 974.00 11
16:00:37 974.00 13
16:00:37 974.00 6
16:00:37 973.80 1
15:58:55 973.80 3
15:58:55 973.80 6
15:58:55 973.80 3
15:58:18 974.20 1
15:58:18 974.20 2
15:57:55 974.00 1
15:57:55 974.20 4
15:57:55 974.20 18
15:57:55 974.00 7
15:57:55 974.00 21
15:54:29 973.80 2
15:54:26 973.80 4
15:54:26 973.60 9
15:52:03 973.60 5
15:51:32 973.40 3
15:51:32 973.40 8
15:51:32 973.40 1
15:51:07 974.00 60
15:51:07 974.00 60
15:50:32 973.80 1
15:50:23 973.80 2
15:50:11 973.60 2
15:50:11 973.40 42
15:49:17 973.40 13
15:48:02 973.40 4
15:46:54 973.40 16
15:46:54 973.40 12
15:46:54 973.40 11
15:46:13 974.00 5
15:46:13 974.20 5
15:46:13 974.20 5
15:46:13 974.40 5
15:46:13 974.40 12
15:46:01 974.60 5
15:45:07 974.60 15
15:45:03 974.60 13
15:45:03 974.60 6
15:44:42 974.80 5
15:44:35 974.60 9
15:44:35 974.60 4
15:44:35 974.60 9
15:43:13 974.40 1
15:42:58 974.40 12
15:42:58 974.40 13
15:42:58 974.40 6
15:42:58 974.40 18
15:42:58 974.40 1
15:42:37 974.40 1
15:42:36 974.20 6
15:42:36 974.20 13
15:42:36 974.20 9
15:42:36 974.20 7
15:42:34 974.20 1
15:42:34 974.20 10
15:42:34 974.20 3
15:42:34 974.20 17
15:42:33 974.20 7
15:42:14 974.00 9
15:41:48 973.80 12
15:40:26 973.60 5
15:40:26 973.60 2
15:40:26 973.60 16
15:40:07 973.60 6
15:40:07 973.60 5
15:39:46 974.00 17
15:39:42 974.20 13
15:39:42 974.20 2
15:39:19 974.20 10
15:39:19 974.20 5
15:39:19 974.20 18
15:39:18 973.80 5
15:38:18 973.40 13
15:38:18 973.40 5
15:38:18 973.40 5
15:38:18 973.60 7
15:38:18 973.60 5
15:37:25 973.60 5
15:37:25 973.60 1
15:36:50 973.40 5
15:36:15 973.20 19
15:36:01 972.80 18
15:36:01 972.80 12
15:36:01 972.80 11
15:36:01 972.80 7
15:36:01 973.00 11
15:36:01 973.00 10
15:36:01 973.00 13
15:36:01 973.00 18
15:35:59 973.40 5
15:35:59 973.40 7
15:35:59 973.40 2
15:35:56 973.40 5
15:35:56 973.40 5
15:35:56 973.40 18
15:35:56 973.40 1
15:35:56 973.40 18
15:35:56 973.20 1
15:35:55 973.00 1
15:34:57 973.20 11
15:34:46 973.20 6
15:34:46 973.20 9
15:34:46 973.20 15
15:34:23 973.80 7
15:34:23 973.80 9
15:34:23 973.80 1
15:34:23 973.60 10
15:34:23 973.60 18
15:34:13 973.40 1
15:34:13 973.40 6
15:34:13 973.40 16
15:34:13 973.40 2
15:34:04 973.40 18
15:34:04 973.40 13
15:34:04 973.40 11
15:34:04 973.40 6
15:34:01 973.40 5
15:34:01 973.40 1
15:34:01 973.40 12
15:34:01 973.40 11
15:34:01 973.40 11
15:34:01 973.40 18
15:34:01 973.40 6
15:33:51 973.80 18
15:33:51 973.80 11
15:33:51 973.80 5
15:33:51 973.80 13
15:33:51 973.80 6
15:33:51 973.80 9
15:33:36 974.20 1
15:33:36 974.20 1
15:33:31 974.00 1
15:33:22 974.00 5
15:33:22 974.00 1
15:33:15 974.20 8
15:33:15 974.20 1
15:32:18 975.00 8
15:32:18 975.00 6
15:32:05 975.00 11
15:31:35 975.00 15
15:31:35 975.00 18
15:31:35 975.00 5
15:31:35 975.00 12
15:31:34 975.00 1
15:30:21 974.80 3
15:30:21 974.80 3
15:30:03 975.40 6
15:30:03 975.40 13
15:30:03 975.40 18
15:29:59 975.20 9
15:29:59 975.20 6
15:29:59 975.20 18
15:29:59 975.20 1
15:29:59 975.20 11
15:29:39 975.40 8
15:29:15 975.40 9
15:27:46 975.40 2
15:27:46 975.40 7
15:27:33 975.20 1
15:26:30 975.00 11
15:26:30 975.20 10
15:26:04 975.60 13
15:26:04 975.60 8
15:26:04 975.60 6
15:26:04 975.60 11
15:26:04 975.60 11
15:26:04 975.40 1
15:25:45 975.40 14
15:25:45 975.40 18
15:25:45 975.20 18
15:25:45 975.20 1
15:25:45 975.20 9
15:25:45 975.20 23
15:25:45 975.20 6
15:24:50 975.80 5
15:24:50 975.80 6
15:24:50 975.60 1