Bezahlte Preise

Swiss Life Hldg N

13.05.2026 Preis Volumen
17:19:55 838.00 8
17:19:43 837.80 1
17:19:37 838.00 3
17:19:18 838.00 10
17:19:18 838.00 2
17:19:18 838.00 1
17:19:18 838.00 9
17:18:50 838.00 8
17:18:50 838.00 11
17:18:23 838.00 3
17:18:23 838.00 33
17:18:23 838.00 4
17:18:23 838.00 42
17:18:23 838.00 15
17:18:06 838.20 10
17:18:05 838.20 4
17:18:05 838.20 6
17:18:05 838.20 3
17:18:05 838.20 14
17:17:59 838.20 16
17:17:59 838.20 2
17:17:59 838.20 11
17:17:59 838.20 20
17:17:59 838.20 15
17:17:55 838.00 10
17:17:55 838.00 33
17:17:55 838.00 15
17:17:55 838.00 31
17:17:55 838.00 11
17:17:30 838.20 18
17:17:07 838.00 12
17:17:07 838.00 3
17:17:07 838.00 11
17:17:07 838.00 49
17:17:05 838.20 13
17:17:05 838.20 14
17:17:05 838.20 1
17:17:05 838.20 18
17:17:00 838.20 3
17:17:00 838.20 19
17:16:53 838.20 33
17:16:53 838.20 14
17:16:53 838.20 9
17:16:31 837.80 6
17:16:31 837.80 15
17:16:31 837.80 20
17:16:31 837.80 10
17:16:16 837.80 33
17:16:16 837.80 13
17:16:16 837.80 33
17:16:16 837.80 16
17:16:16 837.80 8
17:16:16 837.80 33
17:16:16 837.80 25
17:16:16 837.80 1
17:16:16 837.80 25
17:16:16 837.60 9
17:16:04 837.40 15
17:16:04 837.40 8
17:16:04 837.40 33
17:16:04 837.40 9
17:15:56 837.60 16
17:15:56 837.60 18
17:15:56 837.60 6
17:15:56 837.60 12
17:15:56 837.60 2
17:15:24 837.80 1
17:15:18 837.80 1
17:14:31 838.00 14
17:14:31 838.00 4
17:14:31 838.00 8
17:14:31 838.00 19
17:14:31 838.00 33
17:14:31 837.80 11
17:14:31 837.80 2
17:14:31 837.80 15
17:14:31 837.80 11
17:14:31 837.80 33
17:14:19 837.80 3
17:13:28 838.00 14
17:12:38 837.80 43
17:12:38 837.80 17
17:12:38 837.60 2
17:12:38 837.60 13
17:12:38 837.60 24
17:12:19 837.60 15
17:12:19 837.60 12
17:12:19 837.60 33
17:12:19 837.60 13
17:12:10 838.00 3
17:12:10 838.00 1
17:12:10 838.00 32
17:12:07 838.00 15
17:12:07 838.00 18
17:12:07 838.00 6
17:12:07 838.00 18
17:12:07 838.00 22
17:12:07 838.00 33
17:12:07 838.00 11
17:12:07 838.00 16
17:12:07 837.60 22
17:12:07 837.60 16
17:12:07 837.60 18
17:12:07 837.60 6
17:12:07 837.60 11
17:12:07 837.60 18
17:12:07 837.60 13
17:12:07 837.60 33
17:12:07 837.80 19
17:12:07 837.80 17
17:12:07 837.80 33
17:12:07 838.00 33
17:12:07 837.80 16
17:12:07 837.80 6
17:12:07 837.80 11
17:12:07 837.80 11
17:12:07 837.80 18
17:12:07 837.80 16
17:12:07 837.60 11
17:12:07 837.60 12
17:12:07 837.60 27
17:12:07 837.60 15
17:12:07 837.60 19
17:12:07 837.80 9
17:12:07 837.80 24
17:12:07 838.00 13
17:12:07 838.00 2
17:11:50 838.00 9
17:11:41 838.00 10
17:11:41 838.00 8
17:11:41 838.00 9
17:11:40 837.80 17
17:11:40 837.60 14
17:11:40 837.80 16
17:11:40 837.60 11
17:11:40 837.60 6
17:11:40 837.60 10
17:11:40 837.60 33
17:11:40 837.60 9
17:11:40 837.80 11
17:11:40 837.80 11
17:11:40 837.80 15
17:11:30 837.80 12
17:11:25 837.60 9
17:11:25 837.80 93
17:11:25 837.80 298
17:10:54 837.80 7
17:10:54 837.80 2
17:09:59 838.40 4
17:09:43 838.20 33
17:09:43 838.20 16
17:09:37 838.20 33
17:09:37 838.20 13
17:09:18 838.60 2
17:09:16 838.60 18
17:09:09 838.60 26
17:09:07 838.40 9
17:09:07 838.40 33
17:09:07 838.40 11
17:09:07 838.20 9
17:09:07 838.20 13
17:09:07 838.40 11
17:09:07 838.40 22
17:09:07 838.40 16
17:09:06 838.40 11
17:09:05 838.20 10
17:09:00 838.20 11
17:09:00 838.60 9
17:09:00 838.60 9
17:09:00 838.60 2
17:09:00 838.60 9
17:09:00 838.60 22
17:08:07 838.80 11
17:08:07 839.00 14
17:07:53 838.60 20
17:07:36 838.60 7
17:07:36 838.60 2
17:07:27 838.60 16
17:07:27 838.60 8
17:07:27 838.60 15
17:07:27 838.60 10
17:07:27 838.60 33
17:07:27 838.60 11
17:07:27 838.60 33
17:07:27 838.60 15
17:07:27 838.60 2
17:07:20 838.60 16
17:07:20 838.60 1
17:07:16 838.80 11
17:07:16 838.80 20
17:07:16 838.80 15
17:07:16 838.80 15
17:07:13 839.20 15
17:07:13 839.20 11
17:07:09 839.00 2
17:07:09 839.00 10
17:07:09 839.00 9
17:07:03 838.60 14
17:07:03 838.60 12
17:07:03 838.60 11
17:07:03 838.60 15
17:07:03 838.60 33
17:07:03 838.60 15
17:07:03 838.60 22
17:07:03 838.80 19
17:07:03 838.80 19
17:07:03 838.80 33
17:07:03 838.80 14
17:07:03 838.80 19
17:07:03 838.80 10
17:07:03 838.80 15
17:07:03 838.80 33
17:07:03 839.00 10
17:07:03 839.00 15
17:07:03 839.20 33
17:07:03 839.40 15
17:07:03 839.40 11
17:07:03 839.40 16
17:07:03 839.40 2
17:07:03 839.40 9
17:07:03 839.40 33
17:06:53 839.40 9
17:06:53 839.40 52
17:06:46 839.20 21
17:06:46 839.20 11
17:06:35 839.00 32
17:06:35 839.00 22
17:06:35 839.00 14
17:06:35 839.40 11
17:06:35 839.40 57
17:06:35 839.40 33
17:06:35 839.40 15
17:06:35 839.60 14
17:06:16 840.00 1
17:06:16 840.00 6
17:05:55 840.20 1
17:05:41 840.40 2
17:05:01 840.60 5
17:04:32 841.00 2
17:03:52 841.00 16
17:03:52 841.00 6
17:03:52 841.00 13
17:03:52 841.00 13
17:03:32 840.80 24
17:02:55 841.20 11
17:02:05 841.20 13
17:02:05 841.20 2
17:02:05 841.20 2
17:02:05 841.20 16
17:02:05 841.20 12
17:02:05 841.20 4
17:02:05 841.20 11
17:02:05 841.20 21
17:02:05 841.20 11
17:02:05 841.20 3
17:01:48 841.20 10
17:01:35 840.80 13
17:01:35 840.80 11
17:01:35 840.80 26
17:01:35 840.80 11
17:01:05 841.00 14
17:01:05 841.00 17
17:01:05 841.00 13
17:01:03 840.80 2
17:01:03 840.80 18
17:00:32 840.60 15
17:00:32 840.60 11
17:00:32 840.60 26
17:00:32 840.60 7
17:00:32 840.60 4
17:00:32 840.60 2
17:00:03 840.80 11
16:59:42 840.80 27
16:59:42 840.80 12
16:59:33 840.80 9
16:59:33 840.80 17
16:59:33 840.80 23
16:59:33 840.80 11
16:59:33 840.80 4
16:59:33 840.80 11
16:59:33 840.60 10
16:59:33 840.60 987
16:59:33 840.60 4
16:59:07 840.80 2
16:59:07 840.80 11
16:59:07 840.80 58
16:59:07 840.80 2
16:59:07 840.80 4
16:59:07 840.80 4
16:58:52 841.00 6
16:58:52 841.00 11
16:58:52 841.00 3
16:58:45 841.20 10
16:58:45 841.20 9
16:58:45 841.20 5
16:58:45 841.20 11
16:58:45 841.20 63
16:58:45 841.20 9
16:58:45 841.20 22
16:58:45 841.20 10
16:58:45 841.40 79
16:58:45 841.40 9
16:58:45 841.40 23
16:58:15 841.80 1
16:58:04 842.00 21
16:58:04 842.00 2
16:57:50 842.20 15
16:57:33 842.40 9
16:57:23 842.40 2
16:57:23 842.40 9
16:56:43 843.20 2
16:56:30 843.20 15
16:56:30 843.20 5
16:55:52 843.20 5
16:55:47 843.00 3
16:55:46 843.00 6
16:55:46 843.00 1
16:55:46 843.00 11
16:55:46 843.00 19
16:55:46 843.00 7
16:55:46 843.00 3
16:55:37 843.00 1
16:55:37 842.80 9
16:55:37 842.80 10
16:55:29 842.80 11
16:54:29 842.80 10
16:54:29 842.80 4
16:53:51 843.00 15
16:53:51 843.00 32
16:53:51 843.00 11
16:53:51 843.00 21
16:53:48 843.00 9
16:53:48 843.00 6
16:53:45 843.00 2
16:51:45 843.20 2
16:51:20 843.20 13
16:51:09 843.40 2
16:51:09 843.40 9
16:50:46 843.20 17
16:50:23 843.00 42
16:50:23 843.00 10
16:50:23 843.00 14
16:50:11 842.80 14
16:50:11 842.80 22
16:50:08 842.60 7
16:49:55 842.60 5
16:49:50 842.60 22
16:48:59 842.80 13
16:48:51 843.00 11
16:48:47 843.20 10
16:48:47 843.20 6
16:48:47 843.20 13
16:48:47 843.20 11
16:48:47 843.20 14
16:48:47 843.20 21
16:48:47 843.20 10
16:48:47 843.00 2
16:48:47 843.00 13
16:48:47 843.00 11
16:48:20 843.40 6
16:48:17 843.20 4
16:48:17 843.20 4
16:48:17 843.20 9
16:48:00 843.20 12
16:47:20 843.20 6
16:46:34 843.40 2
16:46:34 843.40 2
16:46:18 843.40 9
16:45:49 843.20 11
16:45:49 843.20 14
16:45:36 843.40 11
16:45:36 843.40 14
16:45:36 843.40 13
16:45:36 843.40 11
16:45:36 843.40 10
16:45:36 843.40 10
16:45:22 843.20 10
16:45:22 843.20 20
16:45:22 843.00 8
16:45:22 843.00 1
16:45:22 843.00 11
16:45:22 843.00 19
16:43:54 842.60 11
16:43:54 842.60 1
16:43:54 842.40 2
16:43:54 842.40 13
16:43:54 841.60 4
16:43:54 841.60 6
16:43:54 841.60 15
16:43:54 841.60 14
16:43:54 841.60 12
16:43:54 841.60 21
16:43:54 841.60 28
16:43:54 841.60 13
16:43:54 841.60 11
16:43:54 841.80 12
16:43:54 841.80 11
16:43:54 841.80 1
16:43:54 841.80 15
16:43:54 841.80 14
16:43:54 841.80 15
16:43:54 841.80 15
16:43:54 841.80 20
16:43:54 841.80 15
16:43:54 841.80 6
16:43:54 841.80 16
16:43:54 841.80 28
16:43:54 842.00 15
16:43:54 842.00 15
16:43:54 842.00 15
16:43:54 842.00 12
16:43:54 842.00 43
16:43:54 842.00 22
16:43:54 842.00 6
16:43:54 842.00 14
16:43:54 842.00 11
16:43:54 842.00 28
16:43:54 842.20 15
16:43:54 842.20 21
16:43:54 842.20 13
16:43:54 842.20 6
16:43:54 842.20 12
16:43:54 842.20 15
16:43:54 842.20 11
16:43:54 842.20 28
16:43:54 842.20 11
16:43:54 842.20 14
16:43:54 842.40 14
16:43:54 842.40 17
16:43:48 842.40 35
16:43:48 842.40 8
16:43:48 842.40 17
16:43:30 842.20 9
16:43:30 842.20 5
16:43:13 842.00 4
16:43:13 842.00 11
16:43:13 842.00 10
16:43:13 842.00 6
16:42:49 841.80 19
16:42:49 841.80 13
16:42:05 841.80 2
16:41:39 841.80 22
16:41:39 841.80 11
16:41:39 842.00 28
16:41:39 842.00 13
16:41:22 842.20 2
16:41:22 842.20 13
16:41:22 842.20 18
16:41:22 842.20 10
16:41:09 842.20 14
16:40:08 842.80 4
16:40:08 842.80 11
16:40:08 842.80 20
16:40:08 842.80 15
16:40:08 842.80 13
16:40:08 842.80 13
16:40:08 842.80 17
16:40:08 843.00 3
16:40:01 843.00 10
16:40:01 843.00 13
16:39:51 843.20 15
16:39:51 843.20 2
16:39:51 843.20 17
16:39:51 843.20 13
16:39:25 843.40 13
16:39:25 843.40 2
16:39:25 843.60 9
16:39:25 843.60 17
16:39:25 843.60 11
16:39:25 843.60 18
16:39:17 843.20 11
16:39:17 843.20 10
16:39:17 843.20 11
16:39:17 843.20 260
16:39:17 843.20 11
16:39:17 843.20 29
16:39:17 843.20 10
16:39:09 843.00 15
16:39:09 843.00 7
16:39:09 843.00 5
16:37:59 842.60 5
16:37:59 842.60 9
16:37:54 842.40 2
16:37:54 842.40 5
16:37:54 842.40 7
16:37:54 842.40 4
16:37:44 842.20 1
16:37:44 842.20 15
16:37:44 842.20 14
16:37:21 842.60 3
16:37:21 842.60 5
16:37:21 842.60 22
16:37:15 842.40 3
16:37:15 842.40 6
16:37:15 842.40 26
16:37:15 842.40 23
16:36:28 842.20 38
16:36:28 842.20 4
16:36:28 842.20 18
16:36:02 842.20 14
16:35:06 842.80 11
16:35:06 842.80 28
16:35:06 842.80 4
16:34:00 842.80 2
16:34:00 842.80 5
16:34:00 842.80 5
16:34:00 842.80 4
16:33:21 843.00 16
16:33:08 843.00 13
16:33:08 843.00 20
16:33:08 843.00 6
16:33:08 843.00 15
16:33:08 843.00 22
16:33:08 843.00 11
16:33:08 843.00 2
16:33:08 843.00 11
16:33:02 843.00 4
16:32:32 843.00 9
16:32:02 843.00 17
16:32:02 843.00 18
16:32:00 843.00 17
16:31:53 843.00 19
16:31:53 843.00 18
16:31:53 843.00 15
16:31:53 843.00 6
16:31:53 843.00 22
16:31:53 843.00 11
16:31:53 842.80 9
16:31:53 842.80 2
16:31:37 843.00 13
16:31:34 843.20 7