Bezahlte Preise

Swiss Life Hldg N

Preis Volumen
11:49:54 783.40 2
11:47:35 783.20 23
11:47:35 783.20 106
11:47:12 783.00 12
11:47:12 783.00 2
11:47:09 783.00 2
11:47:09 783.00 19
11:46:53 782.80 6
11:46:39 782.60 18
11:46:38 782.20 6
11:46:38 782.20 15
11:46:38 782.40 3
11:46:38 782.40 2
11:45:59 782.60 14
11:45:59 782.60 3
11:45:06 782.40 17
11:45:06 782.40 14
11:45:02 782.20 3
11:44:53 782.00 9
11:44:53 782.00 2
11:44:53 782.00 9
11:44:26 782.20 4
11:44:26 782.20 18
11:43:23 782.20 21
11:43:23 782.20 15
11:43:23 782.00 2
11:43:01 782.00 1
11:43:01 782.00 1
11:42:41 782.20 4
11:42:41 782.20 15
11:40:15 781.80 2
11:40:15 781.80 2
11:39:58 781.80 12
11:39:58 781.80 14
11:39:58 781.80 9
11:39:58 781.80 2
11:39:58 781.80 35
11:39:58 781.80 20
11:39:35 781.80 5
11:39:28 781.80 2
11:39:28 781.80 24
11:39:28 781.80 6
11:39:04 782.00 9
11:39:04 782.00 4
11:38:56 782.00 23
11:37:52 782.20 3
11:37:27 782.00 1
11:37:27 782.00 1
11:35:53 782.20 5
11:35:20 782.00 27
11:35:19 782.20 2
11:35:19 782.20 2
11:35:19 782.20 35
11:35:19 782.20 6
11:34:40 782.20 2
11:34:15 782.20 3
11:34:15 782.20 2
11:33:40 782.40 2
11:32:52 782.40 5
11:32:34 782.20 10
11:32:30 782.20 4
11:32:28 782.20 9
11:32:00 782.00 8
11:31:59 782.00 5
11:31:49 782.00 26
11:31:45 782.20 19
11:29:32 782.40 19
11:29:32 782.20 3
11:29:29 782.20 2
11:29:25 782.20 3
11:29:07 782.00 13
11:28:41 782.00 6
11:28:41 782.00 3
11:28:40 781.80 5
11:28:40 781.80 10
11:27:37 782.40 2
11:27:32 782.40 12
11:27:32 782.40 4
11:27:32 782.40 13
11:27:06 782.20 15
11:27:06 782.20 17
11:26:57 782.00 3
11:26:57 782.00 2
11:25:35 781.60 18
11:25:22 781.40 2
11:24:33 782.00 14
11:24:33 782.00 3
11:24:33 782.00 15
11:23:33 782.00 3
11:23:31 781.60 16
11:23:31 781.60 2
11:23:26 781.60 3
11:21:55 781.80 35
11:21:54 781.60 2
11:21:54 781.60 14
11:21:44 781.40 2
11:21:44 781.40 15
11:21:20 781.40 3
11:21:16 781.20 2
11:20:07 781.80 2
11:19:26 782.20 2
11:19:23 782.20 2
11:18:46 782.80 1
11:18:46 782.60 3
11:18:18 782.80 2
11:18:18 782.80 17
11:18:18 782.80 2
11:18:18 782.80 14
11:18:18 782.80 15
11:18:18 782.80 27
11:18:18 782.80 9
11:18:06 783.20 3
11:17:45 783.40 12
11:17:45 783.40 4
11:17:45 783.40 24
11:17:45 783.40 10
11:17:45 783.40 9
11:17:06 783.60 2
11:16:45 783.60 2
11:16:38 783.60 3
11:15:36 783.40 4
11:15:36 783.40 6
11:15:36 783.40 6
11:15:36 783.40 10
11:15:36 783.40 2
11:14:40 783.40 18
11:14:37 783.40 2
11:14:37 783.40 15
11:14:33 783.40 11
11:14:21 783.20 12
11:14:21 783.20 2
11:14:18 783.20 2
11:14:11 783.00 6
11:14:09 783.20 23
11:14:06 783.20 2
11:13:26 783.40 22
11:13:13 783.60 11
11:13:13 783.60 9
11:13:09 783.40 9
11:13:09 783.40 16
11:13:09 783.20 2
11:12:59 783.20 3
11:12:49 783.00 2
11:12:49 783.00 21
11:12:38 782.80 14
11:12:30 783.00 17
11:12:30 783.00 2
11:12:16 783.00 9
11:12:16 783.00 17
11:12:12 783.20 15
11:12:01 783.20 35
11:12:01 783.20 9
11:11:50 783.40 2
11:11:50 783.40 20
11:11:50 783.40 15
11:11:50 783.40 7
11:11:50 783.40 22
11:11:28 783.60 2
11:11:28 783.60 30
11:11:16 783.80 6
11:11:16 783.80 29
11:11:08 783.80 2
11:11:08 783.80 22
11:11:03 783.80 18
11:11:03 783.80 15
11:10:57 784.00 9
11:10:57 784.00 35
11:10:57 784.20 7
11:10:57 784.20 2
11:10:57 784.20 19
11:10:57 784.20 22
11:10:57 784.20 35
11:10:57 784.20 19
11:10:57 784.20 12
11:10:57 784.20 23
11:10:56 784.00 35
11:10:56 784.00 18
11:10:56 784.00 15
11:10:56 784.00 3
11:10:56 784.00 18
11:10:56 784.00 16
11:10:56 784.00 20
11:10:56 784.00 10
11:10:56 784.00 4
11:10:56 784.00 34
11:10:56 784.00 15
11:10:56 784.00 1
11:10:56 784.00 90
11:10:44 784.20 14
11:10:44 784.20 2
11:10:44 784.20 19
11:10:44 784.00 9
11:09:47 784.40 2
11:09:44 784.20 2
11:09:44 784.20 6
11:09:44 784.20 14
11:09:44 784.20 46
11:09:44 784.20 20
11:09:30 784.40 16
11:09:30 784.40 14
11:08:53 784.60 2
11:08:17 784.60 2
11:07:56 784.60 18
11:07:56 784.60 17
11:07:56 784.60 35
11:07:56 784.60 19
11:07:56 784.60 18
11:07:56 784.60 19
11:07:56 784.60 16
11:07:56 784.60 17
11:07:56 784.60 21
11:07:56 784.20 18
11:07:56 784.20 18
11:07:56 784.20 9
11:07:56 784.20 15
11:07:56 784.20 18
11:07:56 784.20 16
11:07:56 784.20 14
11:07:56 784.20 5
11:07:56 784.20 2
11:07:44 784.20 5
11:05:34 784.60 2
11:05:33 784.60 11
11:05:29 784.60 4
11:05:05 784.80 2
11:05:05 784.80 12
11:05:05 784.80 15
11:05:05 784.80 1
11:05:05 784.80 3
11:05:00 784.80 24
11:05:00 784.80 24
11:05:00 784.80 52
11:05:00 784.80 1
11:04:19 785.00 12
11:04:19 785.00 18
11:04:19 785.00 3
11:04:19 785.00 2
11:04:19 785.00 14
11:02:39 785.40 2
11:02:39 785.40 9
11:02:39 785.40 4
11:02:05 785.40 2
11:01:03 785.00 17
11:01:03 785.00 19
11:00:54 784.80 2
11:00:54 784.80 12
11:00:38 784.80 5
11:00:28 785.00 2
11:00:28 785.00 2
11:00:03 784.80 4
11:00:03 784.80 12
11:00:03 784.80 19
11:00:03 784.80 15
11:00:03 784.80 17
11:00:03 784.80 6
11:00:00 785.00 20
11:00:00 785.00 11
11:00:00 785.00 15
11:00:00 785.20 2
10:59:44 785.40 23
10:59:44 785.40 2
10:59:44 785.20 9
10:59:44 785.20 2
10:59:31 785.40 12
10:59:24 785.20 2
10:59:14 785.20 10
10:59:14 785.20 2
10:59:14 785.20 12
10:58:36 784.60 32
10:58:36 784.60 9
10:58:01 784.80 2
10:58:01 784.80 20
10:58:01 784.60 19
10:58:01 784.60 2
10:57:51 785.00 2
10:57:22 785.00 34
10:57:22 785.00 2
10:57:04 785.00 18
10:57:04 785.00 14
10:57:04 785.00 15
10:57:04 784.80 50
10:56:59 784.60 3
10:56:59 784.60 17
10:56:59 784.80 10
10:56:59 784.80 16
10:56:59 784.80 19
10:56:59 784.80 35
10:56:59 784.80 20
10:56:59 784.60 2
10:56:59 784.60 9
10:56:59 784.60 18
10:56:59 784.60 9
10:56:59 784.60 17
10:56:59 784.60 15
10:56:59 784.60 16
10:56:59 784.60 16
10:56:59 784.60 15
10:56:59 784.80 12
10:56:59 784.80 18
10:56:44 785.00 1
10:56:33 784.60 1
10:56:33 784.60 2
10:56:10 784.40 14
10:56:05 784.20 10
10:56:05 784.20 6
10:56:05 784.20 2
10:55:49 784.20 2
10:55:40 784.40 13
10:55:40 784.40 14
10:55:24 784.20 2
10:55:24 784.20 9
10:55:11 784.00 2
10:55:11 784.00 12
10:55:11 784.00 2
10:54:44 783.80 2
10:54:42 783.80 23
10:54:29 783.80 1
10:53:31 784.00 5
10:53:31 784.00 11
10:53:31 784.00 1
10:53:29 784.20 14
10:53:29 784.20 1
10:53:21 784.20 27
10:53:21 784.20 2
10:53:21 784.20 9
10:53:21 784.20 16
10:53:21 784.20 15
10:53:21 784.20 18
10:53:21 784.20 18
10:53:21 784.20 9
10:53:21 784.20 1
10:53:03 784.20 19
10:53:03 784.20 8
10:53:03 784.40 12
10:53:03 784.40 25
10:53:01 784.40 1
10:52:42 784.60 12
10:52:42 784.60 3
10:52:42 784.60 10
10:52:42 784.60 2
10:52:42 784.60 12
10:52:11 785.00 4
10:51:56 785.00 6
10:51:49 784.80 17
10:51:40 784.80 12
10:51:40 784.80 34
10:51:38 784.80 1
10:51:36 784.80 2
10:51:31 785.20 4
10:51:31 785.20 4
10:51:28 785.00 7
10:51:28 785.00 4
10:51:28 785.00 31
10:51:28 785.00 2