Bezahlte Preise

Bque Cant Geneve Rg

02.04.2026 Preis Volumen
17:09:54 35.50 8
17:08:09 35.50 4
17:04:44 35.50 7
17:03:06 35.50 6
17:01:33 35.50 17
16:57:51 35.50 7
16:48:33 35.20 25
16:48:33 35.30 80
16:48:33 35.30 61
16:48:33 35.30 66
16:46:38 35.40 146
16:46:38 35.40 300
16:46:23 35.40 25
16:43:43 35.40 5
16:40:11 35.40 24
16:40:07 35.30 1'000
16:40:07 35.30 400
16:36:46 35.20 83
16:36:46 35.20 17
16:36:46 35.20 133