Bezahlte Preise

dormakaba Hldg N

06.10.2026 Preis Volumen
17:18:26 65.60 12
17:15:20 65.50 46
17:15:20 65.50 83
17:15:20 65.50 32
17:14:29 65.60 67
17:14:29 65.60 17
17:13:18 65.50 19
17:13:18 65.50 66
17:02:59 65.40 14
17:02:59 65.40 14
17:02:59 65.40 2
17:02:59 65.40 17
17:02:59 65.40 1
16:58:19 65.30 1
16:48:27 65.30 46
16:48:27 65.30 56
16:46:48 65.30 7
16:46:48 65.30 2
16:35:56 65.50 3
16:35:56 65.50 20
16:35:56 65.50 25
16:35:56 65.50 39
16:35:56 65.50 56
16:35:56 65.50 14
16:35:56 65.50 12
16:35:56 65.50 2
16:35:56 65.50 27